Apr 01 2015 |
15824 |
450.41 |
Apr 01 2015 |
23336 |
450.41 |
Mar 25 2015 |
14999 |
444.02 |
Mar 25 2015 |
7647 |
375.52 |
Mar 25 2015 |
18326 |
421.19 |
Mar 18 2015 |
14742 |
444.02 |
Mar 18 2015 |
9170 |
393.08 |
Mar 18 2015 |
17512 |
418.55 |
Mar 11 2015 |
9383 |
393.08 |
Mar 11 2015 |
14885 |
444.02 |
Mar 11 2015 |
18027 |
418.55 |
Mar 04 2015 |
15091 |
444.02 |
Mar 04 2015 |
9523 |
393.08 |
Mar 04 2015 |
18218 |
418.55 |
Feb 25 2015 |
9549 |
393.08 |
Feb 25 2015 |
15004 |
444.02 |
Feb 25 2015 |
18204 |
418.55 |
Feb 18 2015 |
10758 |
403.46 |
Feb 18 2015 |
15079 |
444.02 |
Feb 18 2015 |
18415 |
419.69 |
Feb 11 2015 |
10794 |
403.46 |
Feb 11 2015 |
15136 |
444.02 |
Feb 11 2015 |
18437 |
419.69 |
Feb 04 2015 |
15126 |
444.02 |
Feb 04 2015 |
10828 |
403.46 |
Feb 04 2015 |
18466 |
419.69 |
Jan 28 2015 |
15156 |
444.02 |
Jan 28 2015 |
10820 |
403.46 |
Jan 28 2015 |
18468 |
419.69 |
Jan 21 2015 |
15131 |
444.02 |
Jan 21 2015 |
10837 |
403.46 |
Jan 21 2015 |
18474 |
419.69 |
Jan 14 2015 |
10848 |
403.46 |
Jan 14 2015 |
15126 |
444.02 |
Jan 14 2015 |
18494 |
419.69 |
Jan 07 2015 |
10848 |
403.46 |
Jan 07 2015 |
15097 |
444.02 |
Jan 07 2015 |
18474 |
419.69 |
Dec 31 2014 |
15096 |
444.02 |
Dec 31 2014 |
10848 |
403.46 |
Dec 31 2014 |
18483 |
419.69 |
Dec 24 2014 |
10848 |
403.46 |
Dec 24 2014 |
15096 |
444.02 |
Dec 24 2014 |
18483 |
419.69 |
Dec 17 2014 |
15080 |
444.02 |
Dec 17 2014 |
10848 |
403.46 |
Dec 17 2014 |
18478 |
419.69 |
Dec 10 2014 |
15080 |
444.02 |
Dec 10 2014 |
10848 |
403.46 |
Dec 10 2014 |
18478 |
419.69 |
Dec 03 2014 |
15080 |
444.02 |
Dec 03 2014 |
10848 |
403.46 |
Dec 03 2014 |
18479 |
419.69 |
Nov 26 2014 |
10848 |
403.46 |
Nov 26 2014 |
15080 |
444.02 |
Nov 26 2014 |
18479 |
419.69 |
Nov 19 2014 |
15080 |
444.02 |
Nov 19 2014 |
10848 |
403.46 |
Nov 19 2014 |
18478 |
419.69 |
Nov 12 2014 |
15080 |
444.02 |
Nov 12 2014 |
10848 |
403.46 |
Nov 12 2014 |
18479 |
419.69 |
Nov 05 2014 |
10848 |
403.46 |
Nov 05 2014 |
15080 |
444.02 |
Nov 05 2014 |
18479 |
419.69 |
Oct 29 2014 |
10846 |
403.46 |
Oct 29 2014 |
15080 |
444.02 |
Oct 29 2014 |
18477 |
419.69 |
Oct 22 2014 |
15018 |
444.02 |
Oct 22 2014 |
10832 |
403.46 |
Oct 22 2014 |
18496 |
419.69 |
Oct 15 2014 |
10791 |
403.46 |
Oct 15 2014 |
15002 |
444.02 |
Oct 15 2014 |
18446 |
419.69 |
Oct 08 2014 |
10794 |
403.46 |
Oct 08 2014 |
14981 |
444.02 |
Oct 08 2014 |
18426 |
419.69 |
Oct 01 2014 |
15014 |
444.02 |
Oct 01 2014 |
10803 |
403.46 |
Oct 01 2014 |
18451 |
419.69 |
Sep 24 2014 |
14952 |
444.02 |
Sep 24 2014 |
10858 |
403.46 |
Sep 24 2014 |
18451 |
419.69 |
Sep 17 2014 |
10785 |
403.46 |
Sep 17 2014 |
15009 |
444.02 |
Sep 17 2014 |
18423 |
419.69 |
Sep 10 2014 |
14869 |
444.02 |
Sep 10 2014 |
10801 |
403.46 |
Sep 10 2014 |
18438 |
419.69 |
Sep 03 2014 |
14886 |
444.02 |
Sep 03 2014 |
10805 |
403.46 |
Sep 03 2014 |
18480 |
419.69 |
Aug 27 2014 |
14997 |
444.02 |
Aug 27 2014 |
10703 |
403.46 |
Aug 27 2014 |
18521 |
419.69 |
Aug 20 2014 |
10701 |
403.46 |
Aug 20 2014 |
14921 |
444.02 |
Aug 20 2014 |
18537 |
419.69 |
Aug 13 2014 |
14979 |
444.02 |
Aug 13 2014 |
10683 |
403.46 |
Aug 13 2014 |
18589 |
419.69 |
Aug 06 2014 |
15033 |
444.02 |
Aug 06 2014 |
10815 |
403.46 |
Aug 06 2014 |
18657 |
419.69 |
Jul 30 2014 |
10840 |
403.46 |
Jul 30 2014 |
15059 |
444.02 |
Jul 30 2014 |
18792 |
419.69 |
Jul 23 2014 |
13688 |
431.18 |
Jul 23 2014 |
11205 |
407.14 |
Jul 23 2014 |
16924 |
406.82 |
Jul 16 2014 |
13682 |
431.18 |
Jul 16 2014 |
11326 |
407.14 |
Jul 16 2014 |
16923 |
406.82 |
Jul 09 2014 |
13816 |
431.18 |
Jul 09 2014 |
11354 |
407.14 |
Jul 09 2014 |
16905 |
406.82 |
Jul 02 2014 |
13934 |
431.18 |
Jul 02 2014 |
11426 |
407.14 |
Jul 02 2014 |
17067 |
406.82 |
Jun 25 2014 |
14070 |
431.18 |
Jun 25 2014 |
11514 |
407.14 |
Jun 25 2014 |
17106 |
406.82 |
Jun 18 2014 |
14175 |
431.18 |
Jun 18 2014 |
11547 |
407.14 |
Jun 18 2014 |
17137 |
406.82 |
Jun 11 2014 |
11475 |
407.14 |
Jun 11 2014 |
9407 |
459.73 |
Jun 11 2014 |
14198 |
431.18 |
Jun 11 2014 |
17327 |
406.82 |
Jun 04 2014 |
9551 |
459.73 |
Jun 04 2014 |
14492 |
431.18 |
Jun 04 2014 |
11548 |
407.14 |
Jun 04 2014 |
17440 |
406.82 |
May 28 2014 |
14502 |
431.18 |
May 28 2014 |
9640 |
459.73 |
May 28 2014 |
11492 |
407.14 |
May 28 2014 |
17431 |
406.82 |
May 21 2014 |
11515 |
407.14 |
May 21 2014 |
14593 |
431.18 |
May 21 2014 |
9657 |
459.73 |
May 21 2014 |
17481 |
406.82 |
May 14 2014 |
11605 |
407.14 |
May 14 2014 |
14691 |
431.18 |
May 14 2014 |
9834 |
459.73 |
May 14 2014 |
17535 |
406.82 |
May 07 2014 |
14490 |
431.18 |
May 07 2014 |
9290 |
459.73 |
May 07 2014 |
11274 |
407.14 |
May 07 2014 |
17280 |
406.82 |
Apr 30 2014 |
13253 |
420.77 |
Apr 30 2014 |
14976 |
431.18 |
Apr 30 2014 |
9770 |
459.73 |
Apr 30 2014 |
17729 |
406.82 |
Apr 23 2014 |
13530 |
420.77 |
Apr 23 2014 |
15122 |
431.18 |
Apr 23 2014 |
10081 |
459.73 |
Apr 23 2014 |
17986 |
406.82 |
Apr 16 2014 |
9913 |
459.73 |
Apr 16 2014 |
15012 |
431.18 |
Apr 16 2014 |
15484 |
438.02 |
Apr 16 2014 |
18679 |
412.21 |
Apr 09 2014 |
12135 |
401.43 |
Apr 09 2014 |
9947 |
459.73 |
Apr 09 2014 |
12905 |
411.19 |
Apr 09 2014 |
14965 |
384.62 |
Apr 02 2014 |
12633 |
408.63 |
Apr 02 2014 |
11776 |
396.49 |
Apr 02 2014 |
9697 |
459.73 |
Apr 02 2014 |
14313 |
382.06 |
Mar 26 2014 |
9681 |
459.73 |
Mar 26 2014 |
11080 |
387.41 |
Mar 26 2014 |
12409 |
408.63 |
Mar 26 2014 |
14366 |
382.06 |
Mar 19 2014 |
9782 |
459.73 |
Mar 19 2014 |
11142 |
387.41 |
Mar 19 2014 |
12377 |
408.63 |
Mar 19 2014 |
14391 |
382.06 |
Mar 12 2014 |
11406 |
389.75 |
Mar 12 2014 |
9775 |
459.73 |
Mar 12 2014 |
10090 |
386.83 |
Mar 12 2014 |
14393 |
382.06 |
Mar 05 2014 |
10991 |
397.04 |
Mar 05 2014 |
11435 |
389.75 |
Mar 05 2014 |
9689 |
459.73 |
Mar 05 2014 |
12794 |
370.45 |
Feb 26 2014 |
11449 |
389.75 |
Feb 26 2014 |
9767 |
459.73 |
Feb 26 2014 |
10963 |
397.04 |
Feb 26 2014 |
12823 |
370.45 |
Feb 19 2014 |
9836 |
459.73 |
Feb 19 2014 |
11472 |
389.75 |
Feb 19 2014 |
11016 |
397.04 |
Feb 19 2014 |
12859 |
370.45 |
Feb 12 2014 |
11010 |
397.04 |
Feb 12 2014 |
11474 |
389.75 |
Feb 12 2014 |
9936 |
459.73 |
Feb 12 2014 |
12860 |
370.45 |
Feb 05 2014 |
9905 |
459.73 |
Feb 05 2014 |
11562 |
389.75 |
Feb 05 2014 |
11043 |
397.04 |
Feb 05 2014 |
12933 |
370.45 |
Jan 29 2014 |
11635 |
389.75 |
Jan 29 2014 |
9905 |
459.73 |
Jan 29 2014 |
10998 |
397.04 |
Jan 29 2014 |
12955 |
370.45 |
Jan 22 2014 |
9926 |
459.73 |
Jan 22 2014 |
11605 |
389.75 |
Jan 22 2014 |
10953 |
397.04 |
Jan 22 2014 |
12907 |
370.45 |
Jan 15 2014 |
9926 |
459.73 |
Jan 15 2014 |
11644 |
389.75 |
Jan 15 2014 |
10955 |
397.04 |
Jan 15 2014 |
12935 |
370.45 |
Jan 08 2014 |
11663 |
389.75 |
Jan 08 2014 |
9926 |
459.73 |
Jan 08 2014 |
10899 |
397.04 |
Jan 08 2014 |
12923 |
370.45 |
Jan 01 2014 |
11665 |
389.75 |
Jan 01 2014 |
9926 |
459.73 |
Jan 01 2014 |
10899 |
397.04 |
Jan 01 2014 |
12923 |
370.45 |
Dec 25 2013 |
10899 |
397.04 |
Dec 25 2013 |
9962 |
459.73 |
Dec 25 2013 |
11665 |
389.75 |
Dec 25 2013 |
12923 |
370.45 |
Dec 18 2013 |
9962 |
459.73 |
Dec 18 2013 |
11665 |
389.75 |
Dec 18 2013 |
10899 |
397.04 |
Dec 18 2013 |
12923 |
370.45 |
Dec 11 2013 |
9963 |
459.73 |
Dec 11 2013 |
11665 |
389.75 |
Dec 11 2013 |
10900 |
397.04 |
Dec 11 2013 |
12924 |
370.45 |
Dec 04 2013 |
10901 |
397.04 |
Dec 04 2013 |
11665 |
389.75 |
Dec 04 2013 |
9963 |
459.73 |
Dec 04 2013 |
12925 |
370.45 |
Nov 27 2013 |
10901 |
397.04 |
Nov 27 2013 |
11665 |
389.75 |
Nov 27 2013 |
9963 |
459.73 |
Nov 27 2013 |
12925 |
370.45 |
Nov 20 2013 |
11665 |
389.75 |
Nov 20 2013 |
9964 |
459.73 |
Nov 20 2013 |
10901 |
397.04 |
Nov 20 2013 |
12926 |
370.45 |
Nov 13 2013 |
10901 |
397.04 |
Nov 13 2013 |
11665 |
389.75 |
Nov 13 2013 |
9964 |
459.73 |
Nov 13 2013 |
12926 |
370.45 |
Nov 06 2013 |
10901 |
397.04 |
Nov 06 2013 |
9964 |
459.73 |
Nov 06 2013 |
11666 |
389.75 |
Nov 06 2013 |
12926 |
370.45 |
Oct 30 2013 |
9964 |
459.73 |
Oct 30 2013 |
11665 |
389.75 |
Oct 30 2013 |
10901 |
397.04 |
Oct 30 2013 |
12925 |
370.45 |
Oct 23 2013 |
11665 |
389.75 |
Oct 23 2013 |
9964 |
459.73 |
Oct 23 2013 |
10897 |
397.04 |
Oct 23 2013 |
12925 |
370.45 |
Oct 16 2013 |
10925 |
397.04 |
Oct 16 2013 |
11645 |
389.75 |
Oct 16 2013 |
9897 |
459.73 |
Oct 16 2013 |
12922 |
370.45 |
Oct 09 2013 |
9791 |
459.73 |
Oct 09 2013 |
11649 |
389.75 |
Oct 09 2013 |
10813 |
397.04 |
Oct 09 2013 |
12871 |
370.45 |
Oct 02 2013 |
11636 |
389.75 |
Oct 02 2013 |
9873 |
459.73 |
Oct 02 2013 |
10832 |
397.04 |
Oct 02 2013 |
12873 |
370.45 |
Sep 25 2013 |
11567 |
389.75 |
Sep 25 2013 |
9843 |
459.73 |
Sep 25 2013 |
10797 |
397.04 |
Sep 25 2013 |
12831 |
370.45 |
Sep 18 2013 |
10707 |
397.04 |
Sep 18 2013 |
11521 |
389.75 |
Sep 18 2013 |
9771 |
459.73 |
Sep 18 2013 |
12724 |
370.45 |
Sep 11 2013 |
9664 |
459.73 |
Sep 11 2013 |
11478 |
389.75 |
Sep 11 2013 |
10697 |
397.04 |
Sep 11 2013 |
12656 |
370.45 |
Sep 04 2013 |
11120 |
385.81 |
Sep 04 2013 |
9766 |
459.73 |
Sep 04 2013 |
10822 |
397.04 |
Sep 04 2013 |
12568 |
369.18 |
Aug 28 2013 |
12369 |
412.79 |
Aug 28 2013 |
10014 |
459.73 |
Aug 28 2013 |
11104 |
385.81 |
Aug 28 2013 |
11776 |
362.61 |
Aug 21 2013 |
10011 |
459.73 |
Aug 21 2013 |
11169 |
385.81 |
Aug 21 2013 |
12441 |
412.79 |
Aug 21 2013 |
11850 |
362.61 |
Aug 14 2013 |
11204 |
385.81 |
Aug 14 2013 |
9503 |
459.73 |
Aug 14 2013 |
12483 |
412.79 |
Aug 14 2013 |
11593 |
362.61 |
Aug 07 2013 |
9626 |
459.73 |
Aug 07 2013 |
11378 |
385.81 |
Aug 07 2013 |
12492 |
412.79 |
Aug 07 2013 |
11717 |
362.61 |
Jul 31 2013 |
9675 |
459.73 |
Jul 31 2013 |
11472 |
385.81 |
Jul 31 2013 |
12700 |
412.79 |
Jul 31 2013 |
11813 |
362.61 |
Jul 24 2013 |
11583 |
385.81 |
Jul 24 2013 |
9697 |
459.73 |
Jul 24 2013 |
12619 |
412.79 |
Jul 24 2013 |
11872 |
362.61 |
Jul 17 2013 |
11639 |
385.81 |
Jul 17 2013 |
9619 |
459.73 |
Jul 17 2013 |
12655 |
412.79 |
Jul 17 2013 |
11895 |
362.61 |
Jul 10 2013 |
12742 |
412.79 |
Jul 10 2013 |
11781 |
385.81 |
Jul 10 2013 |
9851 |
459.73 |
Jul 10 2013 |
12033 |
362.61 |
Jul 03 2013 |
11906 |
385.81 |
Jul 03 2013 |
9728 |
459.73 |
Jul 03 2013 |
12751 |
412.79 |
Jul 03 2013 |
12009 |
362.61 |
Jun 26 2013 |
9588 |
459.73 |
Jun 26 2013 |
12131 |
385.81 |
Jun 26 2013 |
12724 |
412.79 |
Jun 26 2013 |
12156 |
362.61 |
Jun 19 2013 |
12872 |
412.79 |
Jun 19 2013 |
12297 |
385.81 |
Jun 19 2013 |
12163 |
362.61 |
Jun 12 2013 |
12952 |
412.79 |
Jun 12 2013 |
12347 |
385.81 |
Jun 12 2013 |
12350 |
362.61 |
Jun 05 2013 |
12203 |
385.81 |
Jun 05 2013 |
12908 |
412.79 |
Jun 05 2013 |
12282 |
362.61 |
May 29 2013 |
12818 |
412.79 |
May 29 2013 |
12268 |
385.81 |
May 29 2013 |
12305 |
362.61 |
May 22 2013 |
13055 |
412.79 |
May 22 2013 |
12441 |
385.81 |
May 22 2013 |
12575 |
362.61 |
May 15 2013 |
12507 |
385.81 |
May 15 2013 |
11388 |
397.17 |
May 15 2013 |
12615 |
362.61 |
May 08 2013 |
12452 |
385.81 |
May 08 2013 |
11384 |
397.17 |
May 08 2013 |
12539 |
362.61 |
May 01 2013 |
11644 |
397.17 |
May 01 2013 |
12590 |
385.81 |
May 01 2013 |
12676 |
362.61 |
Apr 24 2013 |
12581 |
385.81 |
Apr 24 2013 |
8338 |
363.92 |
Apr 24 2013 |
12658 |
362.61 |
Apr 17 2013 |
13422 |
394.03 |
Apr 17 2013 |
8500 |
364.51 |
Apr 17 2013 |
15298 |
382.22 |
Apr 10 2013 |
11894 |
379.65 |
Apr 10 2013 |
8678 |
366.31 |
Apr 10 2013 |
14294 |
375.2 |
Apr 03 2013 |
8676 |
366.31 |
Apr 03 2013 |
14678 |
408.63 |
Apr 03 2013 |
17282 |
398.05 |
Mar 27 2013 |
14685 |
408.63 |
Mar 27 2013 |
8864 |
366.31 |
Mar 27 2013 |
17401 |
398.05 |
Mar 20 2013 |
14462 |
408.63 |
Mar 20 2013 |
8808 |
366.31 |
Mar 20 2013 |
17354 |
398.05 |
Mar 13 2013 |
19496 |
413.38 |
Oct 19 2012 |
13399 |
413.38 |
Oct 19 2012 |
10527 |
354.19 |
Sep 23 2012 |
13336 |
413.38 |
Sep 23 2012 |
10481 |
354.19 |
Aug 31 2012 |
12999 |
413.38 |
Aug 31 2012 |
10330 |
354.19 |
Aug 24 2012 |
12839 |
413.38 |
Aug 24 2012 |
10277 |
354.19 |
Aug 10 2012 |
12426 |
413.38 |
Aug 10 2012 |
10104 |
354.19 |
Aug 03 2012 |
12233 |
413.38 |
Aug 03 2012 |
10021 |
354.19 |
Jul 27 2012 |
11847 |
413.38 |
Jul 27 2012 |
9881 |
354.19 |
Jul 06 2012 |
11279 |
413.38 |
Jul 06 2012 |
9697 |
354.19 |
Jun 22 2012 |
10258 |
413.38 |
Jun 22 2012 |
9309 |
354.19 |
Jun 15 2012 |
10257 |
413.38 |
Jun 15 2012 |
9742 |
354.19 |
Jun 08 2012 |
10227 |
413.38 |
Jun 08 2012 |
9672 |
354.19 |
Jun 01 2012 |
9777 |
413.38 |
Jun 01 2012 |
9615 |
354.19 |
May 25 2012 |
8155 |
413.38 |
May 25 2012 |
8972 |
354.19 |
May 18 2012 |
8294 |
413.38 |
May 18 2012 |
9073 |
354.19 |
May 11 2012 |
8184 |
413.38 |
May 11 2012 |
9104 |
354.19 |
May 04 2012 |
7830 |
413.38 |
May 04 2012 |
8949 |
354.19 |
Apr 27 2012 |
7601 |
413.38 |
Apr 27 2012 |
8807 |
354.19 |
Apr 13 2012 |
4441 |
295 |
Apr 06 2012 |
4399 |
295 |
Mar 27 2012 |
4328 |
295 |