| Apr 16 2024 |
6172 |
433.68 |
| Apr 16 2024 |
8829 |
433.68 |
| Apr 10 2024 |
6207 |
433.68 |
| Apr 10 2024 |
8857 |
433.68 |
| Apr 03 2024 |
6089 |
433.68 |
| Apr 03 2024 |
8722 |
433.68 |
| Mar 27 2024 |
6136 |
433.68 |
| Mar 27 2024 |
8817 |
433.68 |
| Mar 21 2024 |
6143 |
433.68 |
| Mar 21 2024 |
8761 |
433.68 |
| Mar 14 2024 |
6153 |
433.68 |
| Mar 14 2024 |
8839 |
433.68 |
| Mar 07 2024 |
6165 |
433.68 |
| Mar 07 2024 |
8863 |
433.68 |
| Feb 29 2024 |
6172 |
433.68 |
| Feb 29 2024 |
8847 |
433.68 |
| Feb 22 2024 |
6172 |
433.68 |
| Feb 22 2024 |
8872 |
433.68 |
| Feb 15 2024 |
6034 |
433.68 |
| Feb 15 2024 |
8796 |
433.68 |
| Feb 08 2024 |
6100 |
433.68 |
| Feb 08 2024 |
8844 |
433.68 |
| Feb 01 2024 |
6050 |
433.68 |
| Feb 01 2024 |
8783 |
433.68 |
| Jan 25 2024 |
6003 |
433.68 |
| Jan 25 2024 |
8706 |
433.68 |
| Jan 18 2024 |
6003 |
433.68 |
| Jan 18 2024 |
8710 |
433.68 |
| Jan 11 2024 |
6003 |
433.68 |
| Jan 11 2024 |
8701 |
433.68 |
| Jan 04 2024 |
6003 |
433.68 |
| Jan 04 2024 |
8447 |
433.68 |
| Dec 28 2023 |
6003 |
433.68 |
| Dec 28 2023 |
8428 |
433.68 |
| Dec 21 2023 |
6003 |
433.68 |
| Dec 21 2023 |
8428 |
433.68 |
| Dec 14 2023 |
6003 |
433.68 |
| Dec 14 2023 |
8400 |
433.68 |
| Dec 07 2023 |
6003 |
433.68 |
| Dec 07 2023 |
8400 |
433.68 |
| Nov 30 2023 |
6004 |
433.68 |
| Nov 30 2023 |
8401 |
433.68 |
| Nov 23 2023 |
6004 |
433.68 |
| Nov 23 2023 |
8382 |
433.68 |
| Nov 16 2023 |
6006 |
433.68 |
| Nov 16 2023 |
8316 |
433.68 |
| Nov 09 2023 |
6023 |
433.68 |
| Nov 09 2023 |
8250 |
433.68 |
| Nov 02 2023 |
6021 |
433.68 |
| Nov 02 2023 |
8248 |
433.68 |
| Oct 26 2023 |
6013 |
433.68 |
| Oct 26 2023 |
8232 |
433.68 |
| Oct 19 2023 |
6022 |
433.68 |
| Oct 19 2023 |
8188 |
433.68 |
| Oct 12 2023 |
5994 |
433.68 |
| Oct 12 2023 |
8139 |
433.68 |
| Oct 05 2023 |
5921 |
433.68 |
| Oct 05 2023 |
7888 |
433.68 |
| Sep 28 2023 |
5884 |
433.68 |
| Sep 28 2023 |
7812 |
433.68 |
| Sep 21 2023 |
5892 |
433.68 |
| Sep 21 2023 |
7743 |
433.68 |
| Sep 14 2023 |
5921 |
433.68 |
| Sep 14 2023 |
7835 |
433.68 |
| Sep 07 2023 |
6002 |
433.68 |
| Sep 07 2023 |
7968 |
433.68 |
| Aug 31 2023 |
5967 |
433.68 |
| Aug 31 2023 |
7985 |
433.68 |
| Aug 24 2023 |
6008 |
433.68 |
| Aug 24 2023 |
7840 |
433.68 |
| Aug 17 2023 |
6006 |
433.68 |
| Aug 17 2023 |
7923 |
433.68 |
| Aug 10 2023 |
6002 |
433.68 |
| Aug 10 2023 |
7956 |
433.68 |
| Aug 03 2023 |
6019 |
433.68 |
| Aug 03 2023 |
7952 |
433.68 |
| Jul 27 2023 |
6027 |
433.68 |
| Jul 27 2023 |
7968 |
433.68 |
| Jul 20 2023 |
6082 |
433.68 |
| Jul 20 2023 |
7580 |
433.68 |
| Jul 13 2023 |
6112 |
433.68 |
| Jul 13 2023 |
7578 |
433.68 |
| Jul 06 2023 |
6125 |
433.68 |
| Jul 06 2023 |
7553 |
433.68 |
| Jun 29 2023 |
6118 |
433.68 |
| Jun 29 2023 |
7573 |
433.68 |
| Jun 22 2023 |
6106 |
433.68 |
| Jun 22 2023 |
7602 |
433.68 |
| Jun 15 2023 |
5957 |
433.68 |
| Jun 15 2023 |
7560 |
433.68 |
| Jun 08 2023 |
5940 |
433.68 |
| Jun 08 2023 |
7555 |
433.68 |
| Jun 01 2023 |
5966 |
433.68 |
| Jun 01 2023 |
7575 |
433.68 |
| May 25 2023 |
5951 |
433.68 |
| May 25 2023 |
7296 |
433.68 |
| May 18 2023 |
5969 |
433.68 |
| May 18 2023 |
7293 |
433.68 |
| May 11 2023 |
6010 |
433.68 |
| May 11 2023 |
7264 |
433.68 |
| May 11 2018 |
12018 |
461.1 |
| May 11 2018 |
16518 |
461.1 |
| May 04 2018 |
12246 |
461.1 |
| May 04 2018 |
16694 |
461.1 |
| Apr 27 2018 |
12178 |
461.1 |
| Apr 27 2018 |
16580 |
461.1 |
| Apr 20 2018 |
13952 |
479.59 |
| Apr 20 2018 |
18990 |
479.59 |
| Apr 13 2018 |
15524 |
496.15 |
| Apr 13 2018 |
13816 |
479.59 |
| Apr 13 2018 |
19419 |
483.73 |
| Apr 06 2018 |
15419 |
496.15 |
| Apr 06 2018 |
14102 |
479.59 |
| Apr 06 2018 |
19508 |
483.73 |
| Mar 30 2018 |
15519 |
496.15 |
| Mar 30 2018 |
14404 |
479.59 |
| Mar 30 2018 |
19786 |
483.73 |
| Mar 23 2018 |
14585 |
479.59 |
| Mar 23 2018 |
15533 |
496.15 |
| Mar 23 2018 |
19963 |
483.73 |
| Mar 16 2018 |
14455 |
479.59 |
| Mar 16 2018 |
15574 |
496.15 |
| Mar 16 2018 |
19909 |
483.73 |
| Mar 09 2018 |
15464 |
496.15 |
| Mar 09 2018 |
14415 |
479.59 |
| Mar 09 2018 |
19897 |
483.73 |
| Mar 02 2018 |
15611 |
496.15 |
| Mar 02 2018 |
14477 |
479.59 |
| Mar 02 2018 |
20156 |
483.73 |
| Feb 23 2018 |
14625 |
479.59 |
| Feb 23 2018 |
15766 |
496.15 |
| Feb 23 2018 |
20316 |
483.73 |
| Feb 16 2018 |
15727 |
496.15 |
| Feb 16 2018 |
14623 |
479.59 |
| Feb 16 2018 |
20305 |
483.73 |
| Feb 09 2018 |
15748 |
496.15 |
| Feb 09 2018 |
14453 |
479.59 |
| Feb 09 2018 |
20108 |
483.73 |
| Feb 02 2018 |
15711 |
496.15 |
| Feb 02 2018 |
14388 |
479.59 |
| Feb 02 2018 |
20019 |
483.73 |
| Jan 26 2018 |
15749 |
496.15 |
| Jan 26 2018 |
14445 |
479.59 |
| Jan 26 2018 |
20076 |
483.73 |
| Jan 19 2018 |
15754 |
496.15 |
| Jan 19 2018 |
14449 |
479.59 |
| Jan 19 2018 |
20077 |
483.73 |
| Jan 12 2018 |
15731 |
496.15 |
| Jan 12 2018 |
14474 |
479.59 |
| Jan 12 2018 |
20067 |
483.73 |
| Jan 05 2018 |
14474 |
479.59 |
| Jan 05 2018 |
15760 |
496.15 |
| Jan 05 2018 |
20094 |
483.73 |
| Dec 29 2017 |
15761 |
496.15 |
| Dec 29 2017 |
14474 |
479.59 |
| Dec 29 2017 |
20094 |
483.73 |
| Dec 22 2017 |
15763 |
496.15 |
| Dec 22 2017 |
14474 |
479.59 |
| Dec 22 2017 |
20096 |
483.73 |
| Dec 15 2017 |
14474 |
479.59 |
| Dec 15 2017 |
15752 |
496.15 |
| Dec 15 2017 |
20091 |
483.73 |
| Dec 08 2017 |
14474 |
479.59 |
| Dec 08 2017 |
15752 |
496.15 |
| Dec 08 2017 |
20091 |
483.73 |
| Dec 01 2017 |
15752 |
496.15 |
| Dec 01 2017 |
14474 |
479.59 |
| Dec 01 2017 |
20091 |
483.73 |
| Nov 24 2017 |
14474 |
479.59 |
| Nov 24 2017 |
15752 |
496.15 |
| Nov 24 2017 |
20091 |
483.73 |
| Nov 17 2017 |
14475 |
479.59 |
| Nov 17 2017 |
15752 |
496.15 |
| Nov 17 2017 |
20092 |
483.73 |
| Nov 10 2017 |
15752 |
496.15 |
| Nov 10 2017 |
14494 |
479.59 |
| Nov 10 2017 |
20103 |
483.73 |
| Nov 03 2017 |
15753 |
496.15 |
| Nov 03 2017 |
14494 |
479.59 |
| Nov 03 2017 |
20104 |
483.73 |
| Oct 27 2017 |
14522 |
479.59 |
| Oct 27 2017 |
15753 |
496.15 |
| Oct 27 2017 |
20144 |
483.73 |
| Oct 20 2017 |
15782 |
496.15 |
| Oct 20 2017 |
14437 |
479.59 |
| Oct 20 2017 |
20080 |
483.73 |
| Oct 13 2017 |
15782 |
496.15 |
| Oct 13 2017 |
14484 |
479.59 |
| Oct 13 2017 |
20110 |
483.73 |
| Oct 06 2017 |
15770 |
496.15 |
| Oct 06 2017 |
14474 |
479.59 |
| Oct 06 2017 |
20112 |
483.73 |
| Sep 29 2017 |
14472 |
479.59 |
| Sep 29 2017 |
15790 |
496.15 |
| Sep 29 2017 |
20024 |
483.73 |
| Sep 22 2017 |
15779 |
496.15 |
| Sep 22 2017 |
14673 |
479.59 |
| Sep 22 2017 |
20219 |
483.73 |
| Sep 15 2017 |
15867 |
496.15 |
| Sep 15 2017 |
14669 |
479.59 |
| Sep 15 2017 |
20293 |
483.73 |
| Sep 08 2017 |
14579 |
479.59 |
| Sep 08 2017 |
15893 |
496.15 |
| Sep 08 2017 |
20420 |
483.73 |
| Sep 01 2017 |
16103 |
496.15 |
| Sep 01 2017 |
14613 |
479.59 |
| Sep 01 2017 |
20502 |
483.73 |
| Aug 25 2017 |
16126 |
496.15 |
| Aug 25 2017 |
14938 |
479.59 |
| Aug 25 2017 |
20877 |
483.73 |
| Aug 18 2017 |
16169 |
496.15 |
| Aug 18 2017 |
14999 |
479.59 |
| Aug 18 2017 |
20995 |
483.73 |
| Aug 11 2017 |
16103 |
496.15 |
| Aug 11 2017 |
15068 |
479.59 |
| Aug 11 2017 |
21031 |
483.73 |
| Aug 04 2017 |
16251 |
496.15 |
| Aug 04 2017 |
15139 |
479.59 |
| Aug 04 2017 |
21227 |
483.73 |
| Jul 28 2017 |
16330 |
496.15 |
| Jul 28 2017 |
15236 |
479.59 |
| Jul 28 2017 |
21360 |
483.73 |
| Jul 21 2017 |
15301 |
479.59 |
| Jul 21 2017 |
16442 |
496.15 |
| Jul 21 2017 |
21473 |
483.73 |
| Jul 14 2017 |
16515 |
496.15 |
| Jul 14 2017 |
15401 |
479.59 |
| Jul 14 2017 |
21545 |
483.73 |
| Jul 07 2017 |
16566 |
496.15 |
| Jul 07 2017 |
15468 |
479.59 |
| Jul 07 2017 |
21616 |
483.73 |
| Jun 30 2017 |
15499 |
479.59 |
| Jun 30 2017 |
16676 |
496.15 |
| Jun 30 2017 |
21690 |
483.73 |
| Jun 23 2017 |
15692 |
479.59 |
| Jun 23 2017 |
17772 |
496.15 |
| Jun 23 2017 |
21834 |
483.73 |
| Jun 16 2017 |
17808 |
496.15 |
| Jun 16 2017 |
15731 |
479.59 |
| Jun 16 2017 |
21822 |
483.73 |
| Jun 09 2017 |
15177 |
474.61 |
| Jun 09 2017 |
2048 |
338.37 |
| Jun 09 2017 |
15508 |
471.81 |
| Jun 09 2017 |
19615 |
467.97 |
| Jun 02 2017 |
15645 |
476.05 |
| Jun 02 2017 |
2059 |
338.92 |
| Jun 02 2017 |
15531 |
471.81 |
| Jun 02 2017 |
19477 |
465.1 |
| May 26 2017 |
2062 |
338.92 |
| May 26 2017 |
15659 |
471.81 |
| May 26 2017 |
15689 |
476.05 |
| May 26 2017 |
19527 |
465.1 |
| May 19 2017 |
2829 |
359.81 |
| May 19 2017 |
15676 |
471.81 |
| May 19 2017 |
16091 |
476.05 |
| May 19 2017 |
19754 |
465.1 |
| May 12 2017 |
16520 |
479.79 |
| May 12 2017 |
13040 |
444.19 |
| May 12 2017 |
2866 |
359.81 |
| May 12 2017 |
16789 |
443.15 |
| May 05 2017 |
3006 |
359.81 |
| May 05 2017 |
10906 |
423.66 |
| May 05 2017 |
15637 |
470.73 |
| May 05 2017 |
15027 |
430.87 |
| Apr 28 2017 |
10734 |
423.66 |
| Apr 28 2017 |
3005 |
359.81 |
| Apr 28 2017 |
15521 |
470.73 |
| Apr 28 2017 |
14844 |
430.87 |
| Apr 21 2017 |
11395 |
428.32 |
| Apr 21 2017 |
3042 |
359.81 |
| Apr 21 2017 |
15385 |
467.38 |
| Apr 21 2017 |
14518 |
427.23 |
| Apr 14 2017 |
15543 |
467.38 |
| Apr 14 2017 |
3153 |
359.81 |
| Apr 14 2017 |
11470 |
428.32 |
| Apr 14 2017 |
14511 |
427.23 |
| Apr 07 2017 |
11576 |
428.32 |
| Apr 07 2017 |
3158 |
359.81 |
| Apr 07 2017 |
15658 |
469.85 |
| Apr 07 2017 |
14276 |
427.23 |
| Mar 31 2017 |
3244 |
359.81 |
| Mar 31 2017 |
11849 |
428.32 |
| Mar 31 2017 |
15634 |
469.85 |
| Mar 31 2017 |
14507 |
427.23 |
| Mar 24 2017 |
15360 |
469.85 |
| Mar 24 2017 |
3173 |
359.81 |
| Mar 24 2017 |
11719 |
428.32 |
| Mar 24 2017 |
14303 |
427.23 |
| Mar 17 2017 |
3198 |
359.81 |
| Mar 17 2017 |
10862 |
419.38 |
| Mar 17 2017 |
13914 |
454.3 |
| Mar 17 2017 |
12581 |
413.72 |
| Mar 10 2017 |
10494 |
414.61 |
| Mar 10 2017 |
3175 |
359.81 |
| Mar 10 2017 |
12995 |
445.72 |
| Mar 10 2017 |
12685 |
413.72 |
| Mar 03 2017 |
10443 |
414.61 |
| Mar 03 2017 |
4118 |
381.73 |
| Mar 03 2017 |
12228 |
439.55 |
| Mar 03 2017 |
12645 |
413.72 |
| Feb 24 2017 |
4177 |
381.73 |
| Feb 24 2017 |
9689 |
407.79 |
| Feb 24 2017 |
11142 |
428.29 |
| Feb 24 2017 |
12676 |
413.72 |
| Feb 17 2017 |
4101 |
381.73 |
| Feb 17 2017 |
9528 |
407.79 |
| Feb 17 2017 |
11166 |
428.29 |
| Feb 17 2017 |
12723 |
413.72 |
| Feb 10 2017 |
9554 |
407.79 |
| Feb 10 2017 |
4080 |
380.09 |
| Feb 10 2017 |
11290 |
428.29 |
| Feb 10 2017 |
12800 |
413.72 |
| Feb 03 2017 |
11267 |
428.29 |
| Feb 03 2017 |
9571 |
407.79 |
| Feb 03 2017 |
4072 |
380.09 |
| Feb 03 2017 |
12791 |
413.72 |
| Jan 27 2017 |
4070 |
380.09 |
| Jan 27 2017 |
9588 |
407.79 |
| Jan 27 2017 |
11236 |
428.29 |
| Jan 27 2017 |
12799 |
413.72 |
| Jan 20 2017 |
4069 |
380.09 |
| Jan 20 2017 |
9584 |
407.79 |
| Jan 20 2017 |
11206 |
428.29 |
| Jan 20 2017 |
12766 |
413.72 |
| Jan 13 2017 |
11184 |
428.29 |
| Jan 13 2017 |
4069 |
380.09 |
| Jan 13 2017 |
9587 |
407.79 |
| Jan 13 2017 |
12754 |
413.72 |
| Jan 06 2017 |
11184 |
428.29 |
| Jan 06 2017 |
9561 |
407.79 |
| Jan 06 2017 |
4069 |
380.09 |
| Jan 06 2017 |
12728 |
413.72 |
| Dec 30 2016 |
9563 |
407.79 |
| Dec 30 2016 |
4075 |
380.09 |
| Dec 30 2016 |
11184 |
428.29 |
| Dec 30 2016 |
12731 |
413.72 |
| Dec 23 2016 |
11184 |
428.29 |
| Dec 23 2016 |
9563 |
407.79 |
| Dec 23 2016 |
4075 |
380.09 |
| Dec 23 2016 |
12731 |
413.72 |
| Dec 16 2016 |
11184 |
428.29 |
| Dec 16 2016 |
4075 |
380.09 |
| Dec 16 2016 |
9561 |
407.79 |
| Dec 16 2016 |
12729 |
413.72 |
| Dec 09 2016 |
4075 |
380.09 |
| Dec 09 2016 |
9561 |
407.79 |
| Dec 09 2016 |
11182 |
428.29 |
| Dec 09 2016 |
12730 |
413.72 |
| Dec 02 2016 |
9561 |
407.79 |
| Dec 02 2016 |
4075 |
380.09 |
| Dec 02 2016 |
11182 |
428.29 |
| Dec 02 2016 |
12731 |
413.72 |
| Nov 25 2016 |
11182 |
428.29 |
| Nov 25 2016 |
4069 |
380.09 |
| Nov 25 2016 |
9559 |
407.79 |
| Nov 25 2016 |
12730 |
413.72 |
| Nov 18 2016 |
4069 |
380.09 |
| Nov 18 2016 |
9559 |
407.79 |
| Nov 18 2016 |
11182 |
428.29 |
| Nov 18 2016 |
12730 |
413.72 |
| Nov 11 2016 |
9559 |
407.79 |
| Nov 11 2016 |
4069 |
380.09 |
| Nov 11 2016 |
11173 |
428.29 |
| Nov 11 2016 |
12725 |
413.72 |
| Nov 04 2016 |
4069 |
380.09 |
| Nov 04 2016 |
9559 |
407.79 |
| Nov 04 2016 |
11173 |
428.29 |
| Nov 04 2016 |
12725 |
413.72 |
| Oct 28 2016 |
11190 |
428.29 |
| Oct 28 2016 |
4065 |
380.09 |
| Oct 28 2016 |
9560 |
407.79 |
| Oct 28 2016 |
12743 |
413.72 |
| Oct 21 2016 |
4065 |
380.09 |
| Oct 21 2016 |
9555 |
407.79 |
| Oct 21 2016 |
11201 |
428.29 |
| Oct 21 2016 |
12750 |
413.72 |
| Oct 14 2016 |
9577 |
407.79 |
| Oct 14 2016 |
4072 |
380.09 |
| Oct 14 2016 |
11203 |
428.29 |
| Oct 14 2016 |
12773 |
413.72 |
| Oct 07 2016 |
11207 |
428.29 |
| Oct 07 2016 |
9587 |
407.79 |
| Oct 07 2016 |
4072 |
380.09 |
| Oct 07 2016 |
12792 |
413.72 |
| Sep 30 2016 |
4104 |
380.09 |
| Sep 30 2016 |
9601 |
407.79 |
| Sep 30 2016 |
11214 |
428.29 |
| Sep 30 2016 |
12804 |
413.72 |
| Sep 23 2016 |
4085 |
380.09 |
| Sep 23 2016 |
9597 |
407.79 |
| Sep 23 2016 |
11098 |
428.29 |
| Sep 23 2016 |
12710 |
413.72 |
| Sep 16 2016 |
4084 |
380.09 |
| Sep 16 2016 |
9650 |
407.79 |
| Sep 16 2016 |
11059 |
428.29 |
| Sep 16 2016 |
12731 |
413.72 |
| Sep 09 2016 |
4176 |
380.09 |
| Sep 09 2016 |
9714 |
407.79 |
| Sep 09 2016 |
11176 |
428.29 |
| Sep 09 2016 |
12791 |
413.72 |
| Sep 02 2016 |
4249 |
380.09 |
| Sep 02 2016 |
9848 |
407.79 |
| Sep 02 2016 |
11224 |
428.29 |
| Sep 02 2016 |
12932 |
413.72 |
| Aug 26 2016 |
9902 |
407.79 |
| Aug 26 2016 |
4164 |
380.09 |
| Aug 26 2016 |
10954 |
428.29 |
| Aug 26 2016 |
12693 |
413.72 |
| Aug 19 2016 |
10995 |
428.29 |
| Aug 19 2016 |
9930 |
407.79 |
| Aug 19 2016 |
4244 |
380.09 |
| Aug 19 2016 |
12704 |
413.72 |
| Aug 12 2016 |
4613 |
380.09 |
| Aug 12 2016 |
9225 |
399.61 |
| Aug 12 2016 |
11000 |
428.29 |
| Aug 12 2016 |
8465 |
372.29 |
| Aug 05 2016 |
9243 |
399.61 |
| Aug 05 2016 |
4625 |
380.09 |
| Aug 05 2016 |
11041 |
428.29 |
| Aug 05 2016 |
8574 |
372.29 |
| Jul 29 2016 |
10898 |
428.29 |
| Jul 29 2016 |
4612 |
380.09 |
| Jul 29 2016 |
9282 |
399.61 |
| Jul 29 2016 |
8653 |
372.29 |
| Jul 22 2016 |
11059 |
428.49 |
| Jul 22 2016 |
5203 |
390.52 |
| Jul 22 2016 |
9476 |
399.61 |
| Jul 22 2016 |
10155 |
383.04 |
| Jun 22 2016 |
11222 |
428.49 |
| Jun 22 2016 |
9699 |
399.61 |
| Jun 22 2016 |
5023 |
386.84 |
| Jun 22 2016 |
11542 |
386.82 |
| Jun 15 2016 |
11381 |
428.49 |
| Jun 15 2016 |
9773 |
399.61 |
| Jun 15 2016 |
5175 |
386.84 |
| Jun 15 2016 |
11633 |
386.82 |
| Jun 08 2016 |
9847 |
399.61 |
| Jun 08 2016 |
5228 |
386.84 |
| Jun 08 2016 |
11405 |
428.49 |
| Jun 08 2016 |
11665 |
386.82 |
| Jun 01 2016 |
6590 |
410.52 |
| Jun 01 2016 |
9894 |
399.61 |
| Jun 01 2016 |
10945 |
423.72 |
| Jun 01 2016 |
14336 |
403.65 |
| May 25 2016 |
9888 |
399.61 |
| May 25 2016 |
6524 |
410.52 |
| May 25 2016 |
10959 |
423.72 |
| May 25 2016 |
14301 |
403.65 |
| May 18 2016 |
6572 |
410.52 |
| May 18 2016 |
10162 |
401.4 |
| May 18 2016 |
11034 |
423.72 |
| May 18 2016 |
15125 |
408.62 |
| May 11 2016 |
11039 |
423.72 |
| May 11 2016 |
11336 |
412.52 |
| May 11 2016 |
6496 |
410.52 |
| May 11 2016 |
17420 |
424.3 |
| May 04 2016 |
6505 |
410.52 |
| May 04 2016 |
11257 |
412.52 |
| May 04 2016 |
10982 |
423.72 |
| May 04 2016 |
17342 |
424.3 |
| Apr 27 2016 |
11494 |
412.52 |
| Apr 27 2016 |
6666 |
410.52 |
| Apr 27 2016 |
11200 |
423.72 |
| Apr 27 2016 |
17609 |
424.3 |
| Apr 20 2016 |
9720 |
410.17 |
| Apr 20 2016 |
6709 |
410.52 |
| Apr 20 2016 |
11519 |
412.52 |
| Apr 20 2016 |
16666 |
417.58 |
| Apr 13 2016 |
11420 |
412.52 |
| Apr 13 2016 |
7531 |
425.14 |
| Apr 13 2016 |
9967 |
410.08 |
| Apr 13 2016 |
15627 |
410.69 |
| Apr 06 2016 |
10164 |
410.08 |
| Apr 06 2016 |
11427 |
412.22 |
| Apr 06 2016 |
7655 |
425.14 |
| Apr 06 2016 |
15770 |
410.69 |
| Mar 30 2016 |
10056 |
410.08 |
| Mar 30 2016 |
11309 |
412.22 |
| Mar 30 2016 |
7440 |
425.14 |
| Mar 30 2016 |
15625 |
410.69 |
| Mar 23 2016 |
7722 |
425.14 |
| Mar 23 2016 |
11405 |
412.86 |
| Mar 23 2016 |
10783 |
414.78 |
| Mar 23 2016 |
15767 |
410.65 |
| Mar 16 2016 |
7099 |
413.96 |
| Mar 16 2016 |
9553 |
396.65 |
| Mar 16 2016 |
10786 |
414.03 |
| Mar 16 2016 |
14019 |
399.42 |
| Mar 09 2016 |
7155 |
413.96 |
| Mar 09 2016 |
9536 |
396.65 |
| Mar 09 2016 |
10742 |
413.09 |
| Mar 09 2016 |
13830 |
397.81 |
| Mar 02 2016 |
11300 |
419.58 |
| Mar 02 2016 |
7730 |
424.36 |
| Mar 02 2016 |
10235 |
403.9 |
| Mar 02 2016 |
13659 |
397.04 |
| Feb 24 2016 |
7704 |
424.36 |
| Feb 24 2016 |
10187 |
403.9 |
| Feb 24 2016 |
11300 |
419.58 |
| Feb 24 2016 |
13651 |
397.04 |
| Feb 17 2016 |
10250 |
403.9 |
| Feb 17 2016 |
7779 |
424.36 |
| Feb 17 2016 |
11436 |
419.58 |
| Feb 17 2016 |
13790 |
397.04 |
| Feb 10 2016 |
11411 |
419.58 |
| Feb 10 2016 |
9232 |
449.77 |
| Feb 10 2016 |
10270 |
403.9 |
| Feb 10 2016 |
15626 |
409.7 |
| Feb 03 2016 |
10270 |
403.9 |
| Feb 03 2016 |
9242 |
449.77 |
| Feb 03 2016 |
11431 |
419.58 |
| Feb 03 2016 |
15654 |
409.7 |
| Jan 27 2016 |
10258 |
403.9 |
| Jan 27 2016 |
9242 |
449.77 |
| Jan 27 2016 |
11470 |
419.58 |
| Jan 27 2016 |
15665 |
409.7 |
| Jan 20 2016 |
10287 |
403.9 |
| Jan 20 2016 |
9254 |
449.77 |
| Jan 20 2016 |
11455 |
419.58 |
| Jan 20 2016 |
15671 |
409.7 |
| Jan 13 2016 |
11466 |
419.58 |
| Jan 13 2016 |
10306 |
403.9 |
| Jan 13 2016 |
9254 |
449.77 |
| Jan 13 2016 |
15698 |
409.7 |
| Jan 06 2016 |
9254 |
449.77 |
| Jan 06 2016 |
10312 |
403.9 |
| Jan 06 2016 |
11466 |
419.58 |
| Jan 06 2016 |
15702 |
409.7 |
| Dec 30 2015 |
10311 |
403.9 |
| Dec 30 2015 |
9263 |
449.77 |
| Dec 30 2015 |
11466 |
419.58 |
| Dec 30 2015 |
15698 |
409.7 |
| Dec 23 2015 |
10310 |
403.9 |
| Dec 23 2015 |
9263 |
449.77 |
| Dec 23 2015 |
11468 |
419.58 |
| Dec 23 2015 |
15699 |
409.7 |
| Dec 16 2015 |
9263 |
449.77 |
| Dec 16 2015 |
10310 |
403.9 |
| Dec 16 2015 |
11468 |
419.58 |
| Dec 16 2015 |
15699 |
409.7 |
| Dec 09 2015 |
9263 |
449.77 |
| Dec 09 2015 |
10319 |
403.9 |
| Dec 09 2015 |
11468 |
419.58 |
| Dec 09 2015 |
15703 |
409.7 |
| Dec 02 2015 |
10320 |
403.9 |
| Dec 02 2015 |
9263 |
449.77 |
| Dec 02 2015 |
11469 |
419.58 |
| Dec 02 2015 |
15704 |
409.7 |
| Nov 25 2015 |
11469 |
419.58 |
| Nov 25 2015 |
10320 |
403.9 |
| Nov 25 2015 |
9263 |
449.77 |
| Nov 25 2015 |
15705 |
409.7 |
| Nov 18 2015 |
9263 |
449.77 |
| Nov 18 2015 |
10320 |
403.9 |
| Nov 18 2015 |
11468 |
419.58 |
| Nov 18 2015 |
15704 |
409.7 |
| Nov 11 2015 |
9263 |
449.77 |
| Nov 11 2015 |
10320 |
403.9 |
| Nov 11 2015 |
11460 |
419.58 |
| Nov 11 2015 |
15699 |
409.7 |
| Nov 04 2015 |
11460 |
419.58 |
| Nov 04 2015 |
9263 |
449.77 |
| Nov 04 2015 |
10320 |
403.9 |
| Nov 04 2015 |
15699 |
409.7 |
| Oct 28 2015 |
10304 |
403.9 |
| Oct 28 2015 |
9248 |
449.77 |
| Oct 28 2015 |
11461 |
419.58 |
| Oct 28 2015 |
15683 |
409.7 |
| Oct 21 2015 |
11424 |
419.58 |
| Oct 21 2015 |
9216 |
449.77 |
| Oct 21 2015 |
10318 |
403.9 |
| Oct 21 2015 |
15667 |
409.7 |
| Oct 14 2015 |
11419 |
419.58 |
| Oct 14 2015 |
10327 |
403.9 |
| Oct 14 2015 |
9217 |
449.77 |
| Oct 14 2015 |
15673 |
409.7 |
| Oct 07 2015 |
10310 |
403.9 |
| Oct 07 2015 |
9221 |
449.77 |
| Oct 07 2015 |
11444 |
419.58 |
| Oct 07 2015 |
15681 |
409.7 |
| Sep 30 2015 |
10314 |
403.9 |
| Sep 30 2015 |
9241 |
449.77 |
| Sep 30 2015 |
11450 |
419.58 |
| Sep 30 2015 |
15699 |
409.7 |
| Sep 23 2015 |
9180 |
449.77 |
| Sep 23 2015 |
10713 |
407.37 |
| Sep 23 2015 |
11514 |
419.58 |
| Sep 23 2015 |
16926 |
417.75 |
| Sep 16 2015 |
11404 |
419.58 |
| Sep 16 2015 |
10713 |
407.37 |
| Sep 16 2015 |
9145 |
449.77 |
| Sep 16 2015 |
16864 |
417.75 |
| Sep 09 2015 |
9074 |
449.77 |
| Sep 09 2015 |
10721 |
407.37 |
| Sep 09 2015 |
11365 |
419.58 |
| Sep 09 2015 |
16818 |
417.75 |
| Sep 02 2015 |
8956 |
449.77 |
| Sep 02 2015 |
10929 |
409.87 |
| Sep 02 2015 |
11446 |
419.58 |
| Sep 02 2015 |
16788 |
417.75 |
| Aug 26 2015 |
10183 |
406.58 |
| Aug 26 2015 |
11100 |
409.87 |
| Aug 26 2015 |
9166 |
449.77 |
| Aug 26 2015 |
16817 |
416.81 |
| Aug 19 2015 |
11128 |
409.87 |
| Aug 19 2015 |
9081 |
449.77 |
| Aug 19 2015 |
10375 |
406.58 |
| Aug 19 2015 |
17005 |
416.81 |
| Aug 12 2015 |
11185 |
409.87 |
| Aug 12 2015 |
9145 |
449.77 |
| Aug 12 2015 |
9431 |
397.45 |
| Aug 12 2015 |
18796 |
428.01 |
| Aug 05 2015 |
11172 |
409.87 |
| Aug 05 2015 |
9118 |
449.77 |
| Aug 05 2015 |
9527 |
397.45 |
| Aug 05 2015 |
18787 |
428.01 |
| Jul 29 2015 |
9552 |
397.45 |
| Jul 29 2015 |
11297 |
409.87 |
| Jul 29 2015 |
9044 |
449.77 |
| Jul 29 2015 |
18986 |
428.01 |
| Jul 22 2015 |
11272 |
409.87 |
| Jul 22 2015 |
9115 |
449.77 |
| Jul 22 2015 |
9551 |
397.45 |
| Jul 22 2015 |
19020 |
428.01 |
| Jul 15 2015 |
11382 |
409.87 |
| Jul 15 2015 |
9294 |
449.77 |
| Jul 15 2015 |
9764 |
397.38 |
| Jul 15 2015 |
17449 |
416.75 |
| Jul 08 2015 |
9360 |
449.77 |
| Jul 08 2015 |
11818 |
413.7 |
| Jul 08 2015 |
9809 |
397.38 |
| Jul 08 2015 |
15732 |
404.83 |
| Jul 01 2015 |
11916 |
413.7 |
| Jul 01 2015 |
9459 |
449.77 |
| Jul 01 2015 |
9870 |
397.38 |
| Jul 01 2015 |
15815 |
404.83 |
| Jun 24 2015 |
9443 |
449.77 |
| Jun 24 2015 |
11948 |
413.7 |
| Jun 24 2015 |
9887 |
397.38 |
| Jun 24 2015 |
15871 |
404.83 |
| Jun 17 2015 |
9353 |
449.77 |
| Jun 17 2015 |
12008 |
413.7 |
| Jun 17 2015 |
9889 |
397.38 |
| Jun 17 2015 |
14486 |
394.43 |
| Jun 10 2015 |
9937 |
397.38 |
| Jun 10 2015 |
9416 |
449.77 |
| Jun 10 2015 |
12857 |
421.42 |
| Jun 10 2015 |
14589 |
395.45 |
| Jun 03 2015 |
8479 |
377.7 |
| Jun 03 2015 |
9328 |
449.77 |
| Jun 03 2015 |
10066 |
397.38 |
| Jun 03 2015 |
14774 |
395.45 |
| May 27 2015 |
9174 |
449.77 |
| May 27 2015 |
8473 |
377.7 |
| May 27 2015 |
9966 |
397.38 |
| May 27 2015 |
12321 |
378.35 |
| May 20 2015 |
9283 |
390 |
| May 20 2015 |
9162 |
449.77 |
| May 20 2015 |
8523 |
377.7 |
| May 20 2015 |
12377 |
378.35 |
| May 13 2015 |
8528 |
377.7 |
| May 13 2015 |
9167 |
449.77 |
| May 13 2015 |
9362 |
390 |
| May 13 2015 |
12457 |
378.35 |
| May 06 2015 |
8645 |
449.77 |
| May 06 2015 |
10548 |
401.85 |
| May 06 2015 |
8291 |
377.7 |
| May 06 2015 |
13641 |
389.47 |
| Apr 29 2015 |
8377 |
377.7 |
| Apr 29 2015 |
8960 |
449.77 |
| Apr 29 2015 |
10697 |
401.85 |
| Apr 29 2015 |
13855 |
389.47 |
| Apr 22 2015 |
10747 |
401.85 |
| Apr 22 2015 |
8039 |
373.6 |
| Apr 22 2015 |
9133 |
449.77 |
| Apr 22 2015 |
13923 |
389.47 |
| Apr 15 2015 |
8819 |
445.17 |
| Apr 15 2015 |
10603 |
401.22 |
| Apr 15 2015 |
12586 |
419.72 |
| Apr 15 2015 |
12573 |
379.41 |
| Apr 08 2015 |
13818 |
430.06 |
| Apr 08 2015 |
7768 |
369.31 |
| Apr 08 2015 |
8839 |
445.17 |
| Apr 08 2015 |
13220 |
384.06 |
| Apr 01 2015 |
8790 |
445.17 |
| Apr 01 2015 |
7848 |
369.31 |
| Apr 01 2015 |
13929 |
430.06 |
| Apr 01 2015 |
13465 |
384.06 |
| Mar 25 2015 |
7768 |
369.31 |
| Mar 25 2015 |
12676 |
422.89 |
| Mar 25 2015 |
8761 |
446.38 |
| Mar 25 2015 |
13071 |
384.06 |
| Mar 18 2015 |
7707 |
369.31 |
| Mar 18 2015 |
8381 |
447.58 |
| Mar 18 2015 |
10734 |
408.15 |
| Mar 18 2015 |
10670 |
366.78 |
| Mar 11 2015 |
10976 |
408.15 |
| Mar 11 2015 |
7772 |
369.31 |
| Mar 11 2015 |
8732 |
447.58 |
| Mar 11 2015 |
11042 |
366.78 |
| Mar 04 2015 |
8875 |
447.58 |
| Mar 04 2015 |
7883 |
369.31 |
| Mar 04 2015 |
11054 |
407.35 |
| Mar 04 2015 |
11159 |
366.78 |
| Feb 25 2015 |
11091 |
407.35 |
| Feb 25 2015 |
8778 |
447.58 |
| Feb 25 2015 |
7847 |
369.31 |
| Feb 25 2015 |
11168 |
366.78 |
| Feb 18 2015 |
11171 |
407.35 |
| Feb 18 2015 |
8844 |
447.58 |
| Feb 18 2015 |
7904 |
369.31 |
| Feb 18 2015 |
11246 |
366.78 |
| Feb 11 2015 |
11203 |
407.35 |
| Feb 11 2015 |
7924 |
369.31 |
| Feb 11 2015 |
8902 |
447.58 |
| Feb 11 2015 |
11257 |
366.78 |
| Feb 04 2015 |
7914 |
369.31 |
| Feb 04 2015 |
8916 |
447.58 |
| Feb 04 2015 |
11244 |
407.35 |
| Feb 04 2015 |
11264 |
366.78 |
| Jan 28 2015 |
8916 |
447.58 |
| Jan 28 2015 |
7930 |
369.31 |
| Jan 28 2015 |
11232 |
407.35 |
| Jan 28 2015 |
11273 |
366.78 |
| Jan 21 2015 |
8927 |
447.58 |
| Jan 21 2015 |
7942 |
369.31 |
| Jan 21 2015 |
10008 |
395.88 |
| Jan 21 2015 |
11152 |
365.86 |
| Jan 14 2015 |
10014 |
395.88 |
| Jan 14 2015 |
8927 |
447.58 |
| Jan 14 2015 |
7950 |
369.31 |
| Jan 14 2015 |
11174 |
365.86 |
| Jan 07 2015 |
10014 |
395.88 |
| Jan 07 2015 |
7938 |
369.31 |
| Jan 07 2015 |
8927 |
447.58 |
| Jan 07 2015 |
11163 |
365.86 |
| Dec 31 2014 |
7939 |
369.31 |
| Dec 31 2014 |
10014 |
395.88 |
| Dec 31 2014 |
8959 |
447.58 |
| Dec 31 2014 |
11162 |
365.86 |
| Dec 24 2014 |
10014 |
395.88 |
| Dec 24 2014 |
7939 |
369.31 |
| Dec 24 2014 |
8959 |
447.58 |
| Dec 24 2014 |
11162 |
365.86 |
| Dec 17 2014 |
8959 |
447.58 |
| Dec 17 2014 |
7930 |
369.31 |
| Dec 17 2014 |
10014 |
395.88 |
| Dec 17 2014 |
11157 |
365.86 |
| Dec 10 2014 |
8959 |
447.58 |
| Dec 10 2014 |
7930 |
369.31 |
| Dec 10 2014 |
10014 |
395.88 |
| Dec 10 2014 |
11157 |
365.86 |
| Dec 03 2014 |
8960 |
447.58 |
| Dec 03 2014 |
7930 |
369.31 |
| Dec 03 2014 |
10014 |
395.88 |
| Dec 03 2014 |
11157 |
365.86 |
| Nov 26 2014 |
10014 |
395.88 |
| Nov 26 2014 |
7930 |
369.31 |
| Nov 26 2014 |
8960 |
447.58 |
| Nov 26 2014 |
11157 |
365.86 |
| Nov 19 2014 |
8959 |
447.58 |
| Nov 19 2014 |
7930 |
369.31 |
| Nov 19 2014 |
10014 |
395.88 |
| Nov 19 2014 |
11157 |
365.86 |
| Nov 12 2014 |
7930 |
369.31 |
| Nov 12 2014 |
8959 |
447.58 |
| Nov 12 2014 |
10014 |
395.88 |
| Nov 12 2014 |
11157 |
365.86 |
| Nov 05 2014 |
10014 |
395.88 |
| Nov 05 2014 |
8959 |
447.58 |
| Nov 05 2014 |
7930 |
369.31 |
| Nov 05 2014 |
11157 |
365.86 |
| Oct 29 2014 |
10012 |
395.88 |
| Oct 29 2014 |
7930 |
369.31 |
| Oct 29 2014 |
8959 |
447.58 |
| Oct 29 2014 |
11156 |
365.86 |
| Oct 22 2014 |
8938 |
447.58 |
| Oct 22 2014 |
7913 |
369.31 |
| Oct 22 2014 |
9999 |
395.88 |
| Oct 22 2014 |
11174 |
365.86 |
| Oct 15 2014 |
9965 |
395.88 |
| Oct 15 2014 |
7907 |
369.31 |
| Oct 15 2014 |
8932 |
447.58 |
| Oct 15 2014 |
11151 |
365.86 |
| Oct 08 2014 |
9976 |
395.88 |
| Oct 08 2014 |
7142 |
361.61 |
| Oct 08 2014 |
8926 |
447.58 |
| Oct 08 2014 |
11155 |
365.86 |
| Oct 01 2014 |
7154 |
361.61 |
| Oct 01 2014 |
8938 |
447.58 |
| Oct 01 2014 |
9985 |
395.88 |
| Oct 01 2014 |
11167 |
365.86 |
| Sep 24 2014 |
8910 |
447.58 |
| Sep 24 2014 |
7152 |
361.61 |
| Sep 24 2014 |
10036 |
395.88 |
| Sep 24 2014 |
11158 |
365.86 |
| Sep 17 2014 |
9961 |
395.88 |
| Sep 17 2014 |
8871 |
447.58 |
| Sep 17 2014 |
7192 |
361.61 |
| Sep 17 2014 |
11160 |
365.86 |
| Sep 10 2014 |
8890 |
447.58 |
| Sep 10 2014 |
7103 |
361.61 |
| Sep 10 2014 |
9981 |
395.88 |
| Sep 10 2014 |
11167 |
365.86 |
| Sep 03 2014 |
8903 |
447.58 |
| Sep 03 2014 |
7147 |
361.61 |
| Sep 03 2014 |
9981 |
395.88 |
| Sep 03 2014 |
11217 |
365.86 |
| Aug 27 2014 |
7235 |
361.61 |
| Aug 27 2014 |
8750 |
447.58 |
| Aug 27 2014 |
9897 |
395.88 |
| Aug 27 2014 |
11208 |
365.86 |
| Aug 20 2014 |
9895 |
395.88 |
| Aug 20 2014 |
7222 |
361.61 |
| Aug 20 2014 |
8730 |
447.58 |
| Aug 20 2014 |
11217 |
365.86 |
| Aug 13 2014 |
8719 |
447.58 |
| Aug 13 2014 |
7229 |
361.61 |
| Aug 13 2014 |
9884 |
395.88 |
| Aug 13 2014 |
11267 |
365.86 |
| Aug 06 2014 |
8669 |
447.58 |
| Aug 06 2014 |
7260 |
361.61 |
| Aug 06 2014 |
10023 |
395.88 |
| Aug 06 2014 |
11304 |
365.86 |
| Jul 30 2014 |
10051 |
395.88 |
| Jul 30 2014 |
7278 |
361.61 |
| Jul 30 2014 |
8799 |
447.58 |
| Jul 30 2014 |
11376 |
365.86 |
| Jul 23 2014 |
7235 |
361.61 |
| Jul 23 2014 |
8601 |
447.58 |
| Jul 23 2014 |
10009 |
395.88 |
| Jul 23 2014 |
11352 |
365.86 |
| Jul 16 2014 |
7223 |
361.61 |
| Jul 16 2014 |
8714 |
447.58 |
| Jul 16 2014 |
10108 |
395.88 |
| Jul 16 2014 |
11322 |
365.86 |
| Jul 09 2014 |
8533 |
447.58 |
| Jul 09 2014 |
7298 |
361.61 |
| Jul 09 2014 |
10154 |
395.88 |
| Jul 09 2014 |
11324 |
365.86 |
| Jul 02 2014 |
7371 |
361.61 |
| Jul 02 2014 |
8757 |
447.58 |
| Jul 02 2014 |
10229 |
395.88 |
| Jul 02 2014 |
11441 |
365.86 |
| Jun 25 2014 |
8583 |
447.58 |
| Jun 25 2014 |
7471 |
361.61 |
| Jun 25 2014 |
10323 |
395.88 |
| Jun 25 2014 |
11443 |
365.86 |
| Jun 18 2014 |
8525 |
447.58 |
| Jun 18 2014 |
7647 |
362.72 |
| Jun 18 2014 |
10360 |
395.88 |
| Jun 18 2014 |
11638 |
366.75 |
| Jun 11 2014 |
10316 |
395.88 |
| Jun 11 2014 |
8848 |
447.58 |
| Jun 11 2014 |
7568 |
361.38 |
| Jun 11 2014 |
13581 |
380.42 |
| Jun 04 2014 |
8978 |
447.58 |
| Jun 04 2014 |
7727 |
361.38 |
| Jun 04 2014 |
10368 |
395.88 |
| Jun 04 2014 |
13691 |
380.42 |
| May 28 2014 |
7769 |
361.38 |
| May 28 2014 |
9062 |
447.58 |
| May 28 2014 |
10378 |
396.21 |
| May 28 2014 |
13951 |
382.28 |
| May 21 2014 |
10398 |
396.21 |
| May 21 2014 |
7848 |
361.38 |
| May 21 2014 |
9073 |
447.58 |
| May 21 2014 |
14012 |
382.28 |
| May 14 2014 |
10467 |
396.21 |
| May 14 2014 |
7932 |
361.38 |
| May 14 2014 |
9236 |
447.58 |
| May 14 2014 |
14072 |
382.28 |
| May 07 2014 |
4840 |
321.15 |
| May 07 2014 |
8726 |
447.58 |
| May 07 2014 |
10158 |
396.21 |
| May 07 2014 |
15187 |
391.47 |
| Apr 30 2014 |
10603 |
396.75 |
| Apr 30 2014 |
7094 |
349.23 |
| Apr 30 2014 |
9182 |
447.58 |
| Apr 30 2014 |
13462 |
376.26 |
| Apr 23 2014 |
10541 |
393.28 |
| Apr 23 2014 |
7197 |
349.23 |
| Apr 23 2014 |
9469 |
447.58 |
| Apr 23 2014 |
13153 |
372.46 |
| Apr 16 2014 |
9312 |
447.58 |
| Apr 16 2014 |
9689 |
377.3 |
| Apr 16 2014 |
10152 |
389.33 |
| Apr 16 2014 |
14629 |
383.95 |
| Apr 09 2014 |
8628 |
364.75 |
| Apr 09 2014 |
9339 |
447.58 |
| Apr 09 2014 |
9555 |
380.09 |
| Apr 09 2014 |
12713 |
368.26 |
| Apr 02 2014 |
9590 |
380.09 |
| Apr 02 2014 |
9799 |
376.26 |
| Apr 02 2014 |
12430 |
368.26 |
| Mar 26 2014 |
9812 |
374.19 |
| Mar 26 2014 |
9731 |
383.39 |
| Mar 26 2014 |
12310 |
366.85 |
| Mar 19 2014 |
9878 |
374.19 |
| Mar 19 2014 |
9713 |
383.39 |
| Mar 19 2014 |
12335 |
366.85 |
| Mar 12 2014 |
8698 |
361.2 |
| Mar 12 2014 |
9747 |
383.39 |
| Mar 12 2014 |
12394 |
366.85 |
| Mar 05 2014 |
9637 |
383.39 |
| Mar 05 2014 |
8705 |
361.2 |
| Mar 05 2014 |
12347 |
366.85 |
| Feb 26 2014 |
8727 |
361.2 |
| Feb 26 2014 |
9610 |
383.39 |
| Feb 26 2014 |
12365 |
366.85 |
| Feb 19 2014 |
8762 |
361.2 |
| Feb 19 2014 |
9665 |
383.39 |
| Feb 19 2014 |
12403 |
366.85 |
| Feb 12 2014 |
9658 |
383.39 |
| Feb 12 2014 |
8778 |
361.2 |
| Feb 12 2014 |
12402 |
366.85 |
| Feb 05 2014 |
8871 |
361.2 |
| Feb 05 2014 |
9698 |
383.39 |
| Feb 05 2014 |
12475 |
366.85 |
| Jan 29 2014 |
8936 |
361.2 |
| Jan 29 2014 |
9655 |
383.39 |
| Jan 29 2014 |
12500 |
366.85 |
| Jan 22 2014 |
8923 |
361.2 |
| Jan 22 2014 |
9618 |
383.39 |
| Jan 22 2014 |
12457 |
366.85 |
| Jan 15 2014 |
8953 |
361.2 |
| Jan 15 2014 |
9626 |
383.39 |
| Jan 15 2014 |
12485 |
366.85 |
| Jan 08 2014 |
8966 |
361.2 |
| Jan 08 2014 |
9583 |
383.39 |
| Jan 08 2014 |
12480 |
366.85 |
| Jan 01 2014 |
8966 |
361.2 |
| Jan 01 2014 |
9583 |
383.39 |
| Jan 01 2014 |
12482 |
366.85 |
| Dec 25 2013 |
9583 |
383.39 |
| Dec 25 2013 |
8966 |
361.2 |
| Dec 25 2013 |
12482 |
366.85 |
| Dec 18 2013 |
8966 |
361.2 |
| Dec 18 2013 |
9583 |
383.39 |
| Dec 18 2013 |
12482 |
366.85 |
| Dec 11 2013 |
8966 |
361.2 |
| Dec 11 2013 |
9584 |
383.39 |
| Dec 11 2013 |
12483 |
366.85 |
| Dec 04 2013 |
9585 |
383.39 |
| Dec 04 2013 |
8966 |
361.2 |
| Dec 04 2013 |
12484 |
366.85 |
| Nov 27 2013 |
9585 |
383.39 |
| Nov 27 2013 |
8966 |
361.2 |
| Nov 27 2013 |
12484 |
366.85 |
| Nov 20 2013 |
8966 |
361.2 |
| Nov 20 2013 |
9585 |
383.39 |
| Nov 20 2013 |
12485 |
366.85 |
| Nov 13 2013 |
9585 |
383.39 |
| Nov 13 2013 |
8966 |
361.2 |
| Nov 13 2013 |
12485 |
366.85 |
| Nov 06 2013 |
9585 |
383.39 |
| Nov 06 2013 |
8966 |
361.2 |
| Nov 06 2013 |
12485 |
366.85 |
| Oct 30 2013 |
8965 |
361.2 |
| Oct 30 2013 |
9585 |
383.39 |
| Oct 30 2013 |
12484 |
366.85 |
| Oct 23 2013 |
8965 |
361.2 |
| Oct 23 2013 |
9579 |
383.39 |
| Oct 23 2013 |
12484 |
366.85 |
| Oct 16 2013 |
9611 |
383.39 |
| Oct 16 2013 |
8945 |
361.2 |
| Oct 16 2013 |
12481 |
366.85 |
| Oct 09 2013 |
8938 |
361.2 |
| Oct 09 2013 |
9528 |
383.39 |
| Oct 09 2013 |
12439 |
366.85 |
| Oct 02 2013 |
8935 |
361.2 |
| Oct 02 2013 |
9535 |
383.39 |
| Oct 02 2013 |
12444 |
366.85 |
| Sep 25 2013 |
8877 |
361.2 |
| Sep 25 2013 |
9511 |
383.39 |
| Sep 25 2013 |
12411 |
366.85 |
| Sep 18 2013 |
9432 |
383.39 |
| Sep 18 2013 |
8850 |
361.2 |
| Sep 18 2013 |
12309 |
366.85 |
| Sep 11 2013 |
8823 |
361.2 |
| Sep 11 2013 |
9436 |
383.39 |
| Sep 11 2013 |
12249 |
366.85 |
| Sep 04 2013 |
8845 |
361.2 |
| Sep 04 2013 |
9535 |
383.39 |
| Sep 04 2013 |
12288 |
366.85 |
| Aug 28 2013 |
9521 |
383.39 |
| Aug 28 2013 |
8867 |
361.2 |
| Aug 28 2013 |
12288 |
366.85 |
| Aug 21 2013 |
8920 |
361.2 |
| Aug 21 2013 |
9564 |
383.39 |
| Aug 21 2013 |
12356 |
366.85 |
| Aug 14 2013 |
8969 |
361.2 |
| Aug 14 2013 |
9603 |
383.39 |
| Aug 14 2013 |
12071 |
366.85 |
| Aug 07 2013 |
9118 |
361.2 |
| Aug 07 2013 |
9606 |
383.39 |
| Aug 07 2013 |
12194 |
366.85 |
| Jul 31 2013 |
9192 |
361.2 |
| Jul 31 2013 |
9772 |
383.39 |
| Jul 31 2013 |
12304 |
366.85 |
| Jul 24 2013 |
9293 |
361.2 |
| Jul 24 2013 |
9688 |
383.39 |
| Jul 24 2013 |
12387 |
366.85 |
| Jul 17 2013 |
9329 |
361.2 |
| Jul 17 2013 |
9713 |
383.39 |
| Jul 17 2013 |
12406 |
366.85 |
| Jul 10 2013 |
9754 |
383.39 |
| Jul 10 2013 |
9446 |
361.2 |
| Jul 10 2013 |
12525 |
366.85 |
| Jul 03 2013 |
9532 |
361.2 |
| Jul 03 2013 |
9757 |
383.39 |
| Jul 03 2013 |
12515 |
366.85 |
| Jun 26 2013 |
9741 |
361.2 |
| Jun 26 2013 |
9746 |
383.39 |
| Jun 26 2013 |
12675 |
366.85 |
| Jun 19 2013 |
9874 |
383.39 |
| Jun 19 2013 |
9860 |
361.2 |
| Jun 19 2013 |
12681 |
366.85 |
| Jun 12 2013 |
9954 |
383.39 |
| Jun 12 2013 |
9929 |
361.2 |
| Jun 12 2013 |
12866 |
366.85 |
| Jun 05 2013 |
9809 |
361.2 |
| Jun 05 2013 |
9898 |
383.39 |
| Jun 05 2013 |
12787 |
366.85 |
| May 29 2013 |
9817 |
383.39 |
| May 29 2013 |
9865 |
361.2 |
| May 29 2013 |
12802 |
366.85 |
| May 22 2013 |
10053 |
383.39 |
| May 22 2013 |
10050 |
361.2 |
| May 22 2013 |
13071 |
366.85 |
| May 15 2013 |
10121 |
361.2 |
| May 15 2013 |
10082 |
383.39 |
| May 15 2013 |
13092 |
366.85 |
| May 08 2013 |
10089 |
361.2 |
| May 08 2013 |
11054 |
393.77 |
| May 08 2013 |
12759 |
364.57 |
| May 01 2013 |
11211 |
392.62 |
| May 01 2013 |
10201 |
361.2 |
| May 01 2013 |
12161 |
358.33 |
| Apr 24 2013 |
10186 |
361.2 |
| Apr 24 2013 |
11494 |
398.68 |
| Apr 24 2013 |
12121 |
358.33 |
| Apr 17 2013 |
11211 |
371.4 |
| Apr 17 2013 |
13655 |
419.02 |
| Apr 17 2013 |
13867 |
371.4 |
| Apr 10 2013 |
11776 |
378.44 |
| Apr 10 2013 |
14939 |
431.25 |
| Apr 10 2013 |
15514 |
384.27 |
| Apr 03 2013 |
14929 |
431.25 |
| Apr 03 2013 |
13017 |
392.5 |
| Apr 03 2013 |
17504 |
399.65 |
| Mar 27 2013 |
13037 |
392.5 |
| Mar 27 2013 |
15263 |
431.25 |
| Mar 27 2013 |
17611 |
399.65 |
| Mar 20 2013 |
12826 |
392.5 |
| Mar 20 2013 |
15212 |
431.25 |
| Mar 20 2013 |
17558 |
399.65 |
| Mar 13 2013 |
18701 |
407.71 |
| Oct 19 2012 |
15412 |
435.28 |
| Oct 19 2012 |
21676 |
435.28 |
| Sep 23 2012 |
15309 |
435.28 |
| Sep 23 2012 |
21493 |
435.28 |
| Aug 31 2012 |
14943 |
435.28 |
| Aug 31 2012 |
21032 |
435.28 |
| Aug 24 2012 |
14762 |
435.28 |
| Aug 24 2012 |
20864 |
435.28 |
| Aug 10 2012 |
14264 |
435.54 |
| Aug 10 2012 |
20402 |
435.54 |
| Aug 03 2012 |
14025 |
435.54 |
| Aug 03 2012 |
20148 |
435.54 |
| Jul 27 2012 |
13443 |
433.58 |
| Jul 27 2012 |
20075 |
437.67 |
| Jul 06 2012 |
12532 |
430.02 |
| Jul 06 2012 |
18238 |
427.67 |
| Jun 22 2012 |
11821 |
436.93 |
| Jun 22 2012 |
16103 |
416.98 |
| Jun 15 2012 |
11793 |
436.93 |
| Jun 15 2012 |
16535 |
416.98 |
| Jun 08 2012 |
10745 |
421.19 |
| Jun 08 2012 |
14720 |
402.65 |
| Jun 01 2012 |
10273 |
421.19 |
| Jun 01 2012 |
14563 |
402.65 |
| May 25 2012 |
8262 |
415.37 |
| May 25 2012 |
12167 |
389.03 |
| May 18 2012 |
8398 |
415.37 |
| May 18 2012 |
12330 |
389.03 |
| May 11 2012 |
8287 |
415.37 |
| May 11 2012 |
12329 |
389.03 |
| May 04 2012 |
7943 |
415.37 |
| May 04 2012 |
12051 |
389.03 |
| Apr 27 2012 |
7729 |
415.37 |
| Apr 27 2012 |
11784 |
389.03 |
| Apr 13 2012 |
8387 |
454.5 |
| Apr 13 2012 |
10729 |
385.2 |
| Apr 06 2012 |
7895 |
454.5 |
| Apr 06 2012 |
10488 |
385.2 |
| Mar 27 2012 |
8579 |
362.1 |
