| Apr 09 2014 |
22376 |
506.27 |
| Apr 09 2014 |
22153 |
493.69 |
| Apr 09 2014 |
32097 |
499.98 |
| Apr 02 2014 |
22113 |
493.69 |
| Apr 02 2014 |
22548 |
506.27 |
| Apr 02 2014 |
31545 |
499.98 |
| Mar 26 2014 |
22074 |
495.53 |
| Mar 26 2014 |
21688 |
493.69 |
| Mar 26 2014 |
30852 |
494.92 |
| Mar 19 2014 |
22204 |
495.53 |
| Mar 19 2014 |
21610 |
493.69 |
| Mar 19 2014 |
30822 |
494.92 |
| Mar 12 2014 |
22212 |
495.53 |
| Mar 12 2014 |
21610 |
493.69 |
| Mar 12 2014 |
30841 |
494.92 |
| Mar 05 2014 |
21217 |
493.69 |
| Mar 05 2014 |
22221 |
495.53 |
| Mar 05 2014 |
30621 |
494.92 |
| Feb 26 2014 |
22212 |
495.53 |
| Feb 26 2014 |
21072 |
493.69 |
| Feb 26 2014 |
30530 |
494.92 |
| Feb 19 2014 |
22260 |
495.53 |
| Feb 19 2014 |
21158 |
493.69 |
| Feb 19 2014 |
30525 |
494.92 |
| Feb 12 2014 |
17224 |
454.55 |
| Feb 12 2014 |
20140 |
473.55 |
| Feb 12 2014 |
8847 |
437.73 |
| Feb 12 2014 |
22504 |
438.8 |
| Feb 05 2014 |
8833 |
437.73 |
| Feb 05 2014 |
20295 |
473.55 |
| Feb 05 2014 |
17252 |
454.55 |
| Feb 05 2014 |
22616 |
438.8 |
| Jan 29 2014 |
20435 |
473.55 |
| Jan 29 2014 |
8833 |
437.73 |
| Jan 29 2014 |
17154 |
454.55 |
| Jan 29 2014 |
22626 |
438.8 |
| Jan 22 2014 |
8846 |
437.73 |
| Jan 22 2014 |
20393 |
473.55 |
| Jan 22 2014 |
17071 |
454.55 |
| Jan 22 2014 |
22540 |
438.8 |
| Jan 15 2014 |
8846 |
437.73 |
| Jan 15 2014 |
20452 |
473.55 |
| Jan 15 2014 |
17088 |
454.55 |
| Jan 15 2014 |
22588 |
438.8 |
| Jan 08 2014 |
20489 |
473.55 |
| Jan 08 2014 |
8846 |
437.73 |
| Jan 08 2014 |
16967 |
454.55 |
| Jan 08 2014 |
22516 |
438.8 |
| Jan 01 2014 |
20494 |
473.55 |
| Jan 01 2014 |
8846 |
437.73 |
| Jan 01 2014 |
16967 |
454.55 |
| Jan 01 2014 |
22519 |
438.8 |
| Dec 25 2013 |
16967 |
454.55 |
| Dec 25 2013 |
8873 |
437.73 |
| Dec 25 2013 |
20494 |
473.55 |
| Dec 25 2013 |
22521 |
438.8 |
| Dec 18 2013 |
8873 |
437.73 |
| Dec 18 2013 |
20494 |
473.55 |
| Dec 18 2013 |
16967 |
454.55 |
| Dec 18 2013 |
22521 |
438.8 |
| Dec 11 2013 |
8874 |
437.73 |
| Dec 11 2013 |
20494 |
473.55 |
| Dec 11 2013 |
16968 |
454.55 |
| Dec 11 2013 |
22522 |
438.8 |
| Dec 04 2013 |
16969 |
454.55 |
| Dec 04 2013 |
20495 |
473.55 |
| Dec 04 2013 |
8874 |
437.73 |
| Dec 04 2013 |
22523 |
438.8 |
| Nov 27 2013 |
16969 |
454.55 |
| Nov 27 2013 |
20495 |
473.55 |
| Nov 27 2013 |
8874 |
437.73 |
| Nov 27 2013 |
22523 |
438.8 |
| Nov 20 2013 |
20495 |
473.55 |
| Nov 20 2013 |
8875 |
437.73 |
| Nov 20 2013 |
16969 |
454.55 |
| Nov 20 2013 |
22524 |
438.8 |
| Nov 13 2013 |
16970 |
454.55 |
| Nov 13 2013 |
20497 |
473.55 |
| Nov 13 2013 |
8875 |
437.73 |
| Nov 13 2013 |
22525 |
438.8 |
| Nov 06 2013 |
16970 |
454.55 |
| Nov 06 2013 |
8875 |
437.73 |
| Nov 06 2013 |
20498 |
473.55 |
| Nov 06 2013 |
22525 |
438.8 |
| Oct 30 2013 |
8875 |
437.73 |
| Oct 30 2013 |
20496 |
473.55 |
| Oct 30 2013 |
16970 |
454.55 |
| Oct 30 2013 |
22523 |
438.8 |
| Oct 23 2013 |
20497 |
473.55 |
| Oct 23 2013 |
8875 |
437.73 |
| Oct 23 2013 |
16964 |
454.55 |
| Oct 23 2013 |
22521 |
438.8 |
| Oct 16 2013 |
16978 |
454.55 |
| Oct 16 2013 |
20454 |
473.55 |
| Oct 16 2013 |
8818 |
437.73 |
| Oct 16 2013 |
22507 |
438.8 |
| Oct 09 2013 |
8736 |
437.73 |
| Oct 09 2013 |
20434 |
473.55 |
| Oct 09 2013 |
16773 |
454.55 |
| Oct 09 2013 |
22351 |
438.8 |
| Oct 02 2013 |
20417 |
473.55 |
| Oct 02 2013 |
8807 |
437.73 |
| Oct 02 2013 |
16812 |
454.55 |
| Oct 02 2013 |
22384 |
438.8 |
| Sep 25 2013 |
20322 |
473.55 |
| Sep 25 2013 |
8779 |
437.73 |
| Sep 25 2013 |
16797 |
454.55 |
| Sep 25 2013 |
22329 |
438.8 |
| Sep 18 2013 |
16649 |
454.55 |
| Sep 18 2013 |
20242 |
473.55 |
| Sep 18 2013 |
8715 |
437.73 |
| Sep 18 2013 |
22124 |
438.8 |
| Sep 11 2013 |
8611 |
437.73 |
| Sep 11 2013 |
20112 |
473.55 |
| Sep 11 2013 |
16611 |
454.55 |
| Sep 11 2013 |
21987 |
438.8 |
| Sep 04 2013 |
20060 |
473.55 |
| Sep 04 2013 |
8701 |
437.73 |
| Sep 04 2013 |
16793 |
454.55 |
| Sep 04 2013 |
22122 |
438.8 |
| Aug 28 2013 |
16724 |
454.55 |
| Aug 28 2013 |
8930 |
437.73 |
| Aug 28 2013 |
20015 |
473.55 |
| Aug 28 2013 |
22055 |
438.8 |
| Aug 21 2013 |
8924 |
437.73 |
| Aug 21 2013 |
20118 |
473.55 |
| Aug 21 2013 |
16839 |
454.55 |
| Aug 21 2013 |
22202 |
438.8 |
| Aug 14 2013 |
20240 |
473.55 |
| Aug 14 2013 |
8456 |
437.73 |
| Aug 14 2013 |
16856 |
454.55 |
| Aug 14 2013 |
21929 |
438.8 |
| Aug 07 2013 |
8561 |
437.73 |
| Aug 07 2013 |
20496 |
473.55 |
| Aug 07 2013 |
16853 |
454.55 |
| Aug 07 2013 |
22150 |
438.8 |
| Jul 31 2013 |
8577 |
437.73 |
| Jul 31 2013 |
20678 |
473.55 |
| Jul 31 2013 |
17142 |
454.55 |
| Jul 31 2013 |
22381 |
438.8 |
| Jul 24 2013 |
20869 |
473.55 |
| Jul 24 2013 |
8600 |
437.73 |
| Jul 24 2013 |
17056 |
454.55 |
| Jul 24 2013 |
22495 |
438.8 |
| Jul 17 2013 |
20964 |
473.55 |
| Jul 17 2013 |
8506 |
437.73 |
| Jul 17 2013 |
17116 |
454.55 |
| Jul 17 2013 |
22586 |
438.8 |
| Jul 10 2013 |
17239 |
454.55 |
| Jul 10 2013 |
21165 |
473.55 |
| Jul 10 2013 |
8712 |
437.73 |
| Jul 10 2013 |
22820 |
438.8 |
| Jul 03 2013 |
21335 |
473.55 |
| Jul 03 2013 |
8612 |
437.73 |
| Jul 03 2013 |
17211 |
454.55 |
| Jul 03 2013 |
22808 |
438.8 |
| Jun 26 2013 |
8470 |
437.73 |
| Jun 26 2013 |
21650 |
473.55 |
| Jun 26 2013 |
17154 |
454.55 |
| Jun 26 2013 |
22995 |
438.8 |
| Jun 19 2013 |
14286 |
425.95 |
| Jun 19 2013 |
7162 |
415.93 |
| Jun 19 2013 |
20954 |
465.14 |
| Jun 19 2013 |
18234 |
406.87 |
| Jun 12 2013 |
14367 |
425.95 |
| Jun 12 2013 |
18471 |
442.08 |
| Jun 12 2013 |
7413 |
415.93 |
| Jun 12 2013 |
18457 |
406.87 |
| Jun 05 2013 |
7093 |
415.93 |
| Jun 05 2013 |
18209 |
442.08 |
| Jun 05 2013 |
12380 |
407.85 |
| Jun 05 2013 |
18321 |
406.87 |
| May 29 2013 |
12296 |
407.85 |
| May 29 2013 |
18249 |
442.08 |
| May 29 2013 |
7050 |
415.93 |
| May 29 2013 |
18337 |
406.87 |
| May 22 2013 |
12522 |
407.85 |
| May 22 2013 |
7081 |
415.93 |
| May 22 2013 |
18551 |
442.08 |
| May 22 2013 |
18663 |
406.87 |
| May 15 2013 |
18630 |
442.08 |
| May 15 2013 |
6939 |
415.93 |
| May 15 2013 |
12527 |
407.85 |
| May 15 2013 |
18675 |
406.87 |
| May 08 2013 |
18549 |
442.08 |
| May 08 2013 |
6704 |
415.93 |
| May 08 2013 |
12526 |
407.85 |
| May 08 2013 |
18622 |
406.87 |
| May 01 2013 |
12775 |
407.85 |
| May 01 2013 |
18675 |
442.08 |
| May 01 2013 |
6820 |
415.93 |
| May 01 2013 |
18758 |
406.87 |
| Apr 24 2013 |
18671 |
442.08 |
| Apr 24 2013 |
6748 |
415.93 |
| Apr 24 2013 |
12440 |
407.85 |
| Apr 24 2013 |
18635 |
406.87 |
| Apr 17 2013 |
6891 |
415.93 |
| Apr 17 2013 |
16815 |
426.03 |
| Apr 17 2013 |
9792 |
379.24 |
| Apr 17 2013 |
14484 |
376.33 |
| Apr 10 2013 |
15291 |
413.88 |
| Apr 10 2013 |
6858 |
415.93 |
| Apr 10 2013 |
9779 |
379.24 |
| Apr 10 2013 |
14436 |
376.33 |
| Apr 03 2013 |
9782 |
379.24 |
| Apr 03 2013 |
6806 |
415.93 |
| Apr 03 2013 |
13902 |
401.12 |
| Apr 03 2013 |
13162 |
366.31 |
| Mar 27 2013 |
6930 |
415.93 |
| Mar 27 2013 |
13901 |
401.12 |
| Mar 27 2013 |
10027 |
379.24 |
| Mar 27 2013 |
13239 |
366.31 |
| Mar 20 2013 |
6486 |
415.93 |
| Mar 20 2013 |
13680 |
401.12 |
| Mar 20 2013 |
9988 |
379.24 |
| Mar 20 2013 |
13199 |
366.31 |
| Mar 13 2013 |
7534 |
379.24 |
| Mar 13 2013 |
4955 |
415.93 |
| Mar 13 2013 |
13228 |
366.31 |
| Oct 19 2012 |
13677 |
416.53 |
| Oct 19 2012 |
5672 |
402.88 |
| Oct 19 2012 |
10808 |
395.79 |
| Oct 19 2012 |
15235 |
391.54 |
| Sep 23 2012 |
10708 |
395.79 |
| Sep 23 2012 |
5597 |
402.88 |
| Sep 23 2012 |
13614 |
416.53 |
| Sep 23 2012 |
15139 |
391.54 |
| Aug 31 2012 |
5249 |
402.88 |
| Aug 31 2012 |
13265 |
416.53 |
| Aug 31 2012 |
10318 |
395.79 |
| Aug 31 2012 |
14845 |
391.54 |
| Aug 24 2012 |
10223 |
395.79 |
| Aug 24 2012 |
5185 |
402.88 |
| Aug 24 2012 |
13098 |
416.53 |
| Aug 24 2012 |
14759 |
391.54 |
| Aug 10 2012 |
4972 |
402.88 |
| Aug 10 2012 |
12668 |
416.53 |
| Aug 10 2012 |
9961 |
395.79 |
| Aug 10 2012 |
14457 |
391.54 |
| Aug 03 2012 |
9794 |
395.79 |
| Aug 03 2012 |
4795 |
402.88 |
| Aug 03 2012 |
12466 |
416.53 |
| Aug 03 2012 |
14293 |
391.54 |
| Jul 27 2012 |
9703 |
395.79 |
| Jul 27 2012 |
4521 |
402.88 |
| Jul 27 2012 |
12078 |
416.53 |
| Jul 27 2012 |
14039 |
391.54 |
| Jul 06 2012 |
11518 |
416.53 |
| Jul 06 2012 |
4261 |
402.88 |
| Jul 06 2012 |
9383 |
395.79 |
| Jul 06 2012 |
13719 |
391.54 |
| Jun 22 2012 |
10290 |
414.05 |
| Jun 22 2012 |
4636 |
411.63 |
| Jun 22 2012 |
9879 |
404.8 |
| Jun 22 2012 |
13576 |
395.84 |
| Jun 15 2012 |
11698 |
435.46 |
| Jun 15 2012 |
4697 |
411.63 |
| Jun 15 2012 |
9751 |
404.8 |
| Jun 15 2012 |
14825 |
402.42 |
| Jun 08 2012 |
4738 |
411.63 |
| Jun 08 2012 |
11674 |
435.46 |
| Jun 08 2012 |
11436 |
430.43 |
| Jun 08 2012 |
15627 |
410.56 |
| Jun 01 2012 |
11133 |
435.46 |
| Jun 01 2012 |
4999 |
411.63 |
| Jun 01 2012 |
11411 |
430.43 |
| Jun 01 2012 |
15485 |
410.56 |
| May 25 2012 |
9240 |
435.46 |
| May 25 2012 |
4884 |
411.63 |
| May 25 2012 |
10696 |
430.43 |
| May 25 2012 |
14498 |
410.56 |
| May 18 2012 |
5071 |
411.63 |
| May 18 2012 |
9375 |
435.46 |
| May 18 2012 |
10773 |
430.43 |
| May 18 2012 |
14679 |
410.56 |
| May 11 2012 |
5045 |
411.63 |
| May 11 2012 |
9265 |
435.46 |
| May 11 2012 |
10480 |
430.43 |
| May 11 2012 |
14652 |
410.56 |
| May 04 2012 |
9695 |
430.43 |
| May 04 2012 |
8894 |
435.46 |
| May 04 2012 |
4770 |
411.63 |
| May 04 2012 |
14286 |
410.56 |
| Apr 27 2012 |
4255 |
411.63 |
| Apr 27 2012 |
8658 |
435.46 |
| Apr 27 2012 |
8592 |
430.43 |
| Apr 27 2012 |
13916 |
410.56 |
| Apr 13 2012 |
6730 |
430.43 |
| Apr 13 2012 |
8048 |
445.5 |
| Apr 13 2012 |
3624 |
411.63 |
| Apr 13 2012 |
12060 |
400.62 |
| Apr 06 2012 |
6070 |
430.43 |
| Apr 06 2012 |
7578 |
445.5 |
| Apr 06 2012 |
3333 |
411.63 |
| Apr 06 2012 |
11756 |
400.62 |
| Mar 27 2012 |
6340 |
330 |
