| Jul 22 2016 |
999 |
265.1 |
| Jul 22 2016 |
1100 |
265.1 |
| Jun 22 2016 |
1019 |
265.1 |
| Jun 22 2016 |
1351 |
265.1 |
| Jun 15 2016 |
1035 |
265.1 |
| Jun 15 2016 |
1377 |
265.1 |
| Jun 08 2016 |
1043 |
265.1 |
| Jun 08 2016 |
1359 |
265.1 |
| Jun 01 2016 |
1122 |
265.1 |
| Jun 01 2016 |
1461 |
265.1 |
| May 25 2016 |
1143 |
265.1 |
| May 25 2016 |
1500 |
265.1 |
| May 18 2016 |
1140 |
265.1 |
| May 18 2016 |
1513 |
265.1 |
| May 11 2016 |
1063 |
265.1 |
| May 11 2016 |
1497 |
265.1 |
| May 04 2016 |
1084 |
265.1 |
| May 04 2016 |
1490 |
265.1 |
| Apr 27 2016 |
1157 |
265.1 |
| Apr 27 2016 |
1538 |
265.1 |
| Apr 20 2016 |
1195 |
265.1 |
| Apr 20 2016 |
1613 |
265.1 |
| Apr 13 2016 |
1216 |
265.1 |
| Apr 13 2016 |
1632 |
265.1 |
| Apr 06 2016 |
1239 |
265.1 |
| Apr 06 2016 |
1640 |
265.1 |
| Mar 30 2016 |
1228 |
265.1 |
| Mar 30 2016 |
1633 |
265.1 |
| Mar 23 2016 |
1246 |
265.1 |
| Mar 23 2016 |
1651 |
265.1 |
| Mar 16 2016 |
1247 |
265.1 |
| Mar 16 2016 |
1631 |
265.1 |
| Mar 09 2016 |
1262 |
265.1 |
| Mar 09 2016 |
1649 |
265.1 |
| Mar 02 2016 |
1264 |
265.1 |
| Mar 02 2016 |
1649 |
265.1 |
| Feb 24 2016 |
1251 |
265.1 |
| Feb 24 2016 |
1654 |
265.1 |
| Feb 17 2016 |
1253 |
265.1 |
| Feb 17 2016 |
1662 |
265.1 |
| Feb 10 2016 |
1257 |
265.1 |
| Feb 10 2016 |
1674 |
265.1 |
| Feb 03 2016 |
1256 |
265.1 |
| Feb 03 2016 |
1677 |
265.1 |
| Jan 27 2016 |
1256 |
265.1 |
| Jan 27 2016 |
1689 |
265.1 |
| Jan 20 2016 |
1254 |
265.1 |
| Jan 20 2016 |
1692 |
265.1 |
| Jan 13 2016 |
1254 |
265.1 |
| Jan 13 2016 |
1693 |
265.1 |
| Jan 06 2016 |
1254 |
265.1 |
| Jan 06 2016 |
1692 |
265.1 |
| Dec 30 2015 |
1258 |
265.1 |
| Dec 30 2015 |
1691 |
265.1 |
| Dec 23 2015 |
1258 |
265.1 |
| Dec 23 2015 |
1691 |
265.1 |
| Dec 16 2015 |
1258 |
265.1 |
| Dec 16 2015 |
1691 |
265.1 |
| Dec 09 2015 |
1258 |
265.1 |
| Dec 09 2015 |
1692 |
265.1 |
| Dec 02 2015 |
1258 |
265.1 |
| Dec 02 2015 |
1692 |
265.1 |
| Nov 25 2015 |
1258 |
265.1 |
| Nov 25 2015 |
1692 |
265.1 |
| Nov 18 2015 |
1258 |
265.1 |
| Nov 18 2015 |
1692 |
265.1 |
| Nov 11 2015 |
1258 |
265.1 |
| Nov 11 2015 |
1692 |
265.1 |
| Nov 04 2015 |
1258 |
265.1 |
| Nov 04 2015 |
1692 |
265.1 |
| Oct 28 2015 |
1260 |
265.1 |
| Oct 28 2015 |
1692 |
265.1 |
| Oct 21 2015 |
1262 |
265.1 |
| Oct 21 2015 |
1696 |
265.1 |
| Oct 14 2015 |
1262 |
265.1 |
| Oct 14 2015 |
1694 |
265.1 |
| Oct 07 2015 |
1262 |
265.1 |
| Oct 07 2015 |
1693 |
265.1 |
| Sep 30 2015 |
1259 |
265.1 |
| Sep 30 2015 |
1694 |
265.1 |
| Sep 23 2015 |
1273 |
265.1 |
| Sep 23 2015 |
1698 |
265.1 |
| Sep 16 2015 |
1272 |
265.1 |
| Sep 16 2015 |
1699 |
265.1 |
| Sep 09 2015 |
1284 |
265.1 |
| Sep 09 2015 |
1688 |
265.1 |
| Sep 02 2015 |
1268 |
265.1 |
| Sep 02 2015 |
1689 |
265.1 |
| Aug 26 2015 |
1284 |
265.1 |
| Aug 26 2015 |
1707 |
265.1 |
| Aug 19 2015 |
1279 |
265.1 |
| Aug 19 2015 |
1713 |
265.1 |
| Aug 12 2015 |
1291 |
265.1 |
| Aug 12 2015 |
1712 |
265.1 |
| Aug 05 2015 |
1295 |
265.1 |
| Aug 05 2015 |
1722 |
265.1 |
| Jul 29 2015 |
1291 |
265.1 |
| Jul 29 2015 |
1759 |
265.1 |
| Jul 30 2014 |
3369 |
305.03 |
| Jul 30 2014 |
1065 |
250.19 |
| Jul 30 2014 |
3218 |
277.61 |
| Jul 23 2014 |
3329 |
305.03 |
| Jul 23 2014 |
1032 |
250.19 |
| Jul 23 2014 |
3218 |
277.61 |
| Jul 16 2014 |
3305 |
305.03 |
| Jul 16 2014 |
1052 |
250.19 |
| Jul 16 2014 |
3197 |
277.61 |
| Jul 09 2014 |
1015 |
250.19 |
| Jul 09 2014 |
3393 |
305.03 |
| Jul 09 2014 |
3212 |
277.61 |
| Jul 02 2014 |
3433 |
305.03 |
| Jul 02 2014 |
1074 |
250.19 |
| Jul 02 2014 |
3281 |
277.61 |
| Jun 25 2014 |
1013 |
250.19 |
| Jun 25 2014 |
3487 |
305.03 |
| Jun 25 2014 |
3261 |
277.61 |
| Jun 18 2014 |
1013 |
250.19 |
| Jun 18 2014 |
3533 |
305.03 |
| Jun 18 2014 |
3287 |
277.61 |
| Jun 11 2014 |
1044 |
250.19 |
| Jun 11 2014 |
3583 |
305.03 |
| Jun 11 2014 |
3326 |
277.61 |
| Jun 04 2014 |
1057 |
250.19 |
| Jun 04 2014 |
3675 |
305.03 |
| Jun 04 2014 |
535 |
229.24 |
| Jun 04 2014 |
2380 |
261.49 |
| May 28 2014 |
3731 |
305.03 |
| May 28 2014 |
1053 |
250.19 |
| May 28 2014 |
564 |
229.24 |
| May 28 2014 |
2402 |
261.49 |
| May 21 2014 |
571 |
229.24 |
| May 21 2014 |
3795 |
305.03 |
| May 21 2014 |
1039 |
250.19 |
| May 21 2014 |
2426 |
261.49 |
| May 14 2014 |
579 |
229.24 |
| May 14 2014 |
3856 |
305.03 |
| May 14 2014 |
1063 |
250.19 |
| May 14 2014 |
2465 |
261.49 |
| May 07 2014 |
3861 |
305.03 |
| May 07 2014 |
1008 |
250.19 |
| May 07 2014 |
579 |
229.24 |
| May 07 2014 |
2475 |
261.49 |
| Apr 30 2014 |
665 |
229.24 |
| Apr 30 2014 |
4035 |
305.03 |
| Apr 30 2014 |
1088 |
250.19 |
| Apr 30 2014 |
2591 |
261.49 |
| Apr 23 2014 |
707 |
229.24 |
| Apr 23 2014 |
4070 |
305.03 |
| Apr 23 2014 |
1127 |
250.19 |
| Apr 23 2014 |
2642 |
261.49 |
| Apr 16 2014 |
1131 |
250.19 |
| Apr 16 2014 |
4087 |
305.03 |
| Apr 16 2014 |
736 |
229.24 |
| Apr 16 2014 |
2649 |
261.49 |
| Apr 09 2014 |
4134 |
305.03 |
| Apr 09 2014 |
1130 |
250.19 |
| Apr 09 2014 |
1603 |
260.65 |
| Apr 09 2014 |
3189 |
269.13 |
| Apr 02 2014 |
1633 |
260.65 |
| Apr 02 2014 |
4181 |
305.03 |
| Apr 02 2014 |
1124 |
250.19 |
| Apr 02 2014 |
3112 |
269.13 |
| Mar 26 2014 |
1123 |
250.19 |
| Mar 26 2014 |
4260 |
305.03 |
| Mar 26 2014 |
1626 |
260.65 |
| Mar 26 2014 |
3151 |
269.13 |
| Mar 19 2014 |
1161 |
250.19 |
| Mar 19 2014 |
4301 |
305.03 |
| Mar 19 2014 |
1627 |
260.65 |
| Mar 19 2014 |
3192 |
269.13 |
| Mar 12 2014 |
4322 |
305.03 |
| Mar 12 2014 |
1193 |
250.19 |
| Mar 12 2014 |
1666 |
260.65 |
| Mar 12 2014 |
3207 |
269.13 |
| Mar 05 2014 |
1666 |
260.65 |
| Mar 05 2014 |
4357 |
305.03 |
| Mar 05 2014 |
1211 |
250.19 |
| Mar 05 2014 |
3218 |
269.13 |
| Feb 26 2014 |
4390 |
305.03 |
| Feb 26 2014 |
1233 |
250.19 |
| Feb 26 2014 |
1700 |
260.65 |
| Feb 26 2014 |
3244 |
269.13 |
| Feb 19 2014 |
1230 |
250.19 |
| Feb 19 2014 |
4409 |
305.03 |
| Feb 19 2014 |
1746 |
260.65 |
| Feb 19 2014 |
3275 |
269.13 |
| Feb 12 2014 |
1743 |
260.65 |
| Feb 12 2014 |
4409 |
305.03 |
| Feb 12 2014 |
1225 |
250.19 |
| Feb 12 2014 |
3278 |
269.13 |
| Feb 05 2014 |
1224 |
250.19 |
| Feb 05 2014 |
4466 |
305.03 |
| Feb 05 2014 |
1776 |
260.65 |
| Feb 05 2014 |
3321 |
269.13 |
| Jan 29 2014 |
4511 |
305.03 |
| Jan 29 2014 |
1224 |
250.19 |
| Jan 29 2014 |
1774 |
260.65 |
| Jan 29 2014 |
3333 |
269.13 |
| Jan 22 2014 |
1223 |
250.19 |
| Jan 22 2014 |
4510 |
305.03 |
| Jan 22 2014 |
1772 |
260.65 |
| Jan 22 2014 |
3334 |
269.13 |
| Jan 15 2014 |
1223 |
250.19 |
| Jan 15 2014 |
4529 |
305.03 |
| Jan 15 2014 |
1772 |
260.65 |
| Jan 15 2014 |
3339 |
269.13 |
| Jan 08 2014 |
4535 |
305.03 |
| Jan 08 2014 |
1223 |
250.19 |
| Jan 08 2014 |
1772 |
260.65 |
| Jan 08 2014 |
3344 |
269.13 |
| Jan 01 2014 |
4536 |
305.03 |
| Jan 01 2014 |
1223 |
250.19 |
| Jan 01 2014 |
1772 |
260.65 |
| Jan 01 2014 |
3345 |
269.13 |
| Dec 25 2013 |
1772 |
260.65 |
| Dec 25 2013 |
1224 |
250.19 |
| Dec 25 2013 |
4536 |
305.03 |
| Dec 25 2013 |
3345 |
269.13 |
| Dec 18 2013 |
1224 |
250.19 |
| Dec 18 2013 |
4536 |
305.03 |
| Dec 18 2013 |
1772 |
260.65 |
| Dec 18 2013 |
3345 |
269.13 |
| Dec 11 2013 |
1224 |
250.19 |
| Dec 11 2013 |
4536 |
305.03 |
| Dec 11 2013 |
1772 |
260.65 |
| Dec 11 2013 |
3345 |
269.13 |
| Dec 04 2013 |
1772 |
260.65 |
| Dec 04 2013 |
4536 |
305.03 |
| Dec 04 2013 |
1224 |
250.19 |
| Dec 04 2013 |
3345 |
269.13 |
| Nov 27 2013 |
1772 |
260.65 |
| Nov 27 2013 |
4536 |
305.03 |
| Nov 27 2013 |
1224 |
250.19 |
| Nov 27 2013 |
3345 |
269.13 |
| Nov 20 2013 |
4536 |
305.03 |
| Nov 20 2013 |
1225 |
250.19 |
| Nov 20 2013 |
1772 |
260.65 |
| Nov 20 2013 |
3346 |
269.13 |
| Nov 13 2013 |
1772 |
260.65 |
| Nov 13 2013 |
4536 |
305.03 |
| Nov 13 2013 |
1225 |
250.19 |
| Nov 13 2013 |
3346 |
269.13 |
| Nov 06 2013 |
1772 |
260.65 |
| Nov 06 2013 |
1225 |
250.19 |
| Nov 06 2013 |
4536 |
305.03 |
| Nov 06 2013 |
3346 |
269.13 |
| Oct 30 2013 |
1225 |
250.19 |
| Oct 30 2013 |
4536 |
305.03 |
| Oct 30 2013 |
1772 |
260.65 |
| Oct 30 2013 |
3345 |
269.13 |
| Oct 23 2013 |
4536 |
305.03 |
| Oct 23 2013 |
1225 |
250.19 |
| Oct 23 2013 |
1771 |
260.65 |
| Oct 23 2013 |
3346 |
269.13 |
| Oct 16 2013 |
1780 |
260.65 |
| Oct 16 2013 |
4528 |
305.03 |
| Oct 16 2013 |
1216 |
250.19 |
| Oct 16 2013 |
3348 |
269.13 |
| Oct 09 2013 |
1215 |
250.19 |
| Oct 09 2013 |
4534 |
305.03 |
| Oct 09 2013 |
1783 |
260.65 |
| Oct 09 2013 |
3363 |
269.13 |
| Oct 02 2013 |
4534 |
305.03 |
| Oct 02 2013 |
1223 |
250.19 |
| Oct 02 2013 |
1783 |
260.65 |
| Oct 02 2013 |
3367 |
269.13 |
| Sep 25 2013 |
4506 |
305.03 |
| Sep 25 2013 |
1221 |
250.19 |
| Sep 25 2013 |
1776 |
260.65 |
| Sep 25 2013 |
3363 |
269.13 |
| Sep 18 2013 |
1769 |
260.65 |
| Sep 18 2013 |
4489 |
305.03 |
| Sep 18 2013 |
1214 |
250.19 |
| Sep 18 2013 |
3352 |
269.13 |
| Sep 11 2013 |
1203 |
250.19 |
| Sep 11 2013 |
4484 |
305.03 |
| Sep 11 2013 |
1792 |
260.65 |
| Sep 11 2013 |
3361 |
269.13 |
| Sep 04 2013 |
4520 |
305.03 |
| Sep 04 2013 |
1206 |
250.19 |
| Sep 04 2013 |
1818 |
260.65 |
| Sep 04 2013 |
3386 |
269.13 |
| Aug 28 2013 |
1842 |
260.65 |
| Aug 28 2013 |
1257 |
250.19 |
| Aug 28 2013 |
4544 |
305.03 |
| Aug 28 2013 |
3433 |
269.13 |
| Aug 21 2013 |
1261 |
250.19 |
| Aug 21 2013 |
4590 |
305.03 |
| Aug 21 2013 |
1854 |
260.65 |
| Aug 21 2013 |
3476 |
269.13 |
| Aug 14 2013 |
1862 |
260.65 |
| Aug 14 2013 |
2879 |
260.65 |
| Aug 07 2013 |
1872 |
260.65 |
| Aug 07 2013 |
2946 |
260.65 |
| Jul 31 2013 |
1473 |
264.51 |
| Jul 31 2013 |
6103 |
322.91 |
| Jul 31 2013 |
1923 |
260.65 |
| Jul 31 2013 |
3950 |
277.18 |
| Jul 24 2013 |
6142 |
322.91 |
| Jul 24 2013 |
1476 |
264.51 |
| Jul 24 2013 |
1922 |
260.65 |
| Jul 24 2013 |
3970 |
277.18 |
| Jul 17 2013 |
6166 |
322.91 |
| Jul 17 2013 |
1446 |
264.51 |
| Jul 17 2013 |
1928 |
260.65 |
| Jul 17 2013 |
3970 |
277.18 |
| Jul 10 2013 |
1951 |
260.65 |
| Jul 10 2013 |
6240 |
322.91 |
| Jul 10 2013 |
1479 |
265.35 |
| Jul 10 2013 |
3869 |
274.98 |
| Jul 03 2013 |
6354 |
322.91 |
| Jul 03 2013 |
1423 |
265.35 |
| Jul 03 2013 |
1951 |
260.65 |
| Jul 03 2013 |
3841 |
274.98 |
| Jun 26 2013 |
1417 |
265.35 |
| Jun 26 2013 |
6527 |
322.91 |
| Jun 26 2013 |
1972 |
260.65 |
| Jun 26 2013 |
3935 |
274.98 |
| Jun 19 2013 |
2038 |
261.51 |
| Jun 19 2013 |
1747 |
279.01 |
| Jun 19 2013 |
6053 |
315.88 |
| Jun 19 2013 |
3307 |
263.05 |
| Jun 12 2013 |
2686 |
277.65 |
| Jun 12 2013 |
6107 |
315.88 |
| Jun 12 2013 |
1855 |
279.01 |
| Jun 12 2013 |
4330 |
278.46 |
| Jun 05 2013 |
1792 |
279.01 |
| Jun 05 2013 |
6027 |
315.88 |
| Jun 05 2013 |
2589 |
275.71 |
| Jun 05 2013 |
3923 |
271.56 |
| May 29 2013 |
2540 |
275.71 |
| May 29 2013 |
6073 |
315.88 |
| May 29 2013 |
1786 |
279.01 |
| May 29 2013 |
3943 |
271.56 |
| May 22 2013 |
2639 |
275.71 |
| May 22 2013 |
1801 |
279.01 |
| May 22 2013 |
6178 |
315.88 |
| May 22 2013 |
4058 |
271.56 |
| May 15 2013 |
6227 |
315.88 |
| May 15 2013 |
1859 |
279.01 |
| May 15 2013 |
2674 |
275.71 |
| May 15 2013 |
4095 |
271.56 |
| May 08 2013 |
6200 |
315.88 |
| May 08 2013 |
1744 |
279.01 |
| May 08 2013 |
2663 |
275.71 |
| May 08 2013 |
4045 |
271.56 |
| May 01 2013 |
2773 |
275.71 |
| May 01 2013 |
6301 |
315.88 |
| May 01 2013 |
1835 |
279.01 |
| May 01 2013 |
4125 |
271.56 |
| Apr 24 2013 |
6287 |
315.88 |
| Apr 24 2013 |
1835 |
279.01 |
| Apr 24 2013 |
2756 |
275.71 |
| Apr 24 2013 |
4176 |
271.56 |
| Apr 17 2013 |
1902 |
279.01 |
| Apr 17 2013 |
6352 |
315.88 |
| Apr 17 2013 |
2512 |
267.53 |
| Apr 17 2013 |
4420 |
274.41 |
| Apr 10 2013 |
6288 |
315.88 |
| Apr 10 2013 |
1876 |
279.01 |
| Apr 10 2013 |
2584 |
267.53 |
| Apr 10 2013 |
4471 |
274.41 |
| Apr 03 2013 |
2607 |
267.53 |
| Apr 03 2013 |
1870 |
279.01 |
| Apr 03 2013 |
6554 |
319.39 |
| Apr 03 2013 |
4497 |
274.41 |
| Mar 27 2013 |
1913 |
279.01 |
| Mar 27 2013 |
6608 |
319.39 |
| Mar 27 2013 |
2680 |
267.53 |
| Mar 27 2013 |
4567 |
274.41 |
| Mar 20 2013 |
1808 |
279.01 |
| Mar 20 2013 |
6498 |
319.39 |
| Mar 20 2013 |
2681 |
267.53 |
| Mar 20 2013 |
4587 |
274.41 |
| Mar 13 2013 |
1881 |
267.53 |
| Mar 13 2013 |
1349 |
279.01 |
| Mar 13 2013 |
4601 |
274.41 |
| Oct 19 2012 |
5479 |
319.39 |
| Oct 19 2012 |
1780 |
279.01 |
| Oct 19 2012 |
2479 |
267.53 |
| Oct 19 2012 |
5458 |
300.25 |
| Sep 23 2012 |
2489 |
267.53 |
| Sep 23 2012 |
1748 |
279.01 |
| Sep 23 2012 |
5460 |
319.39 |
| Sep 23 2012 |
5462 |
300.25 |
| Aug 31 2012 |
1677 |
279.01 |
| Aug 31 2012 |
5315 |
319.39 |
| Aug 31 2012 |
2439 |
267.53 |
| Aug 31 2012 |
5409 |
300.25 |
| Aug 24 2012 |
2423 |
267.53 |
| Aug 24 2012 |
1673 |
279.01 |
| Aug 24 2012 |
5262 |
319.39 |
| Aug 24 2012 |
5374 |
300.25 |
| Aug 10 2012 |
1745 |
286.25 |
| Aug 10 2012 |
5038 |
317.63 |
| Aug 10 2012 |
2400 |
267.53 |
| Aug 10 2012 |
5450 |
302.43 |
| Aug 03 2012 |
2388 |
267.53 |
| Aug 03 2012 |
1708 |
286.25 |
| Aug 03 2012 |
4963 |
317.63 |
| Aug 03 2012 |
5401 |
302.43 |
| Jul 27 2012 |
2367 |
267.53 |
| Jul 27 2012 |
1660 |
286.25 |
| Jul 27 2012 |
4879 |
317.63 |
| Jul 27 2012 |
5349 |
302.43 |
| Jul 06 2012 |
4758 |
317.63 |
| Jul 06 2012 |
1906 |
306.32 |
| Jul 06 2012 |
2323 |
267.53 |
| Jul 06 2012 |
5810 |
309.68 |
| Jun 22 2012 |
4845 |
326.42 |
| Jun 22 2012 |
2458 |
271.82 |
| Jun 22 2012 |
6137 |
317.06 |
| Jun 15 2012 |
4913 |
326.42 |
| Jun 15 2012 |
2425 |
271.82 |
| Jun 15 2012 |
6555 |
317.06 |
| Jun 08 2012 |
4870 |
326.42 |
| Jun 08 2012 |
7672 |
332.14 |
| Jun 01 2012 |
4707 |
326.42 |
| Jun 01 2012 |
7653 |
332.14 |
| May 25 2012 |
4004 |
326.42 |
| May 25 2012 |
7169 |
332.14 |
| May 18 2012 |
4084 |
326.42 |
| May 18 2012 |
7286 |
332.14 |
| May 11 2012 |
4033 |
326.42 |
| May 11 2012 |
7304 |
332.14 |
| May 04 2012 |
3850 |
326.42 |
| May 04 2012 |
7184 |
332.14 |
| Apr 27 2012 |
3746 |
326.42 |
| Apr 27 2012 |
7104 |
332.14 |
| Apr 13 2012 |
6864 |
335 |
| Apr 06 2012 |
6759 |
335 |
| Mar 27 2012 |
6659 |
335 |
