| Jul 14 2017 |
6853 |
399.48 |
| Jul 14 2017 |
10100 |
399.48 |
| Jul 07 2017 |
8579 |
416.29 |
| Jul 07 2017 |
12405 |
416.29 |
| Jun 30 2017 |
16353 |
488.86 |
| Jun 30 2017 |
5750 |
385.95 |
| Jun 30 2017 |
11835 |
411.68 |
| Jun 23 2017 |
16557 |
488.86 |
| Jun 23 2017 |
4368 |
357.8 |
| Jun 23 2017 |
5514 |
357.8 |
| Jun 16 2017 |
2187 |
319.42 |
| Jun 16 2017 |
16606 |
488.86 |
| Jun 16 2017 |
2709 |
319.42 |
| Jun 09 2017 |
16496 |
488.86 |
| Jun 09 2017 |
2123 |
316.93 |
| Jun 09 2017 |
2426 |
316.93 |
| Jun 02 2017 |
16841 |
488.86 |
| Jun 02 2017 |
2147 |
316.93 |
| Jun 02 2017 |
2542 |
316.93 |
| May 26 2017 |
2179 |
316.93 |
| May 26 2017 |
16875 |
488.86 |
| May 26 2017 |
2560 |
316.93 |
| May 19 2017 |
2179 |
316.93 |
| May 19 2017 |
17334 |
488.86 |
| May 19 2017 |
2596 |
316.93 |
| May 12 2017 |
17427 |
488.86 |
| May 12 2017 |
2240 |
316.93 |
| May 12 2017 |
2596 |
316.93 |
| May 05 2017 |
2267 |
316.93 |
| May 05 2017 |
17430 |
488.86 |
| May 05 2017 |
2642 |
316.93 |
| Apr 28 2017 |
2173 |
316.93 |
| Apr 28 2017 |
17281 |
488.86 |
| Apr 28 2017 |
2661 |
316.93 |
| Apr 21 2017 |
2276 |
316.93 |
| Apr 21 2017 |
8654 |
405.81 |
| Apr 21 2017 |
2692 |
316.93 |
| Apr 14 2017 |
8765 |
405.81 |
| Apr 14 2017 |
2321 |
316.93 |
| Apr 14 2017 |
2732 |
316.93 |
| Apr 07 2017 |
2363 |
316.93 |
| Apr 07 2017 |
7180 |
391.31 |
| Apr 07 2017 |
2631 |
316.93 |
| Mar 31 2017 |
2430 |
316.93 |
| Mar 31 2017 |
7234 |
391.31 |
| Mar 31 2017 |
2691 |
316.93 |
| Mar 24 2017 |
7115 |
391.31 |
| Mar 24 2017 |
2398 |
316.93 |
| Mar 24 2017 |
2679 |
316.93 |
| Mar 17 2017 |
2441 |
316.93 |
| Mar 17 2017 |
7198 |
391.31 |
| Mar 17 2017 |
2695 |
316.93 |
| Mar 10 2017 |
2470 |
316.93 |
| Mar 10 2017 |
7226 |
391.31 |
| Mar 10 2017 |
2731 |
316.93 |
| Mar 03 2017 |
2451 |
316.93 |
| Mar 03 2017 |
7193 |
391.31 |
| Mar 03 2017 |
2758 |
316.93 |
| Feb 24 2017 |
2459 |
316.93 |
| Feb 24 2017 |
7293 |
391.31 |
| Feb 24 2017 |
2775 |
316.93 |
| Feb 17 2017 |
2363 |
316.93 |
| Feb 17 2017 |
7321 |
391.31 |
| Feb 17 2017 |
2793 |
316.93 |
| Feb 10 2017 |
2372 |
316.93 |
| Feb 10 2017 |
7421 |
391.31 |
| Feb 10 2017 |
2803 |
316.93 |
| Feb 03 2017 |
7413 |
391.31 |
| Feb 03 2017 |
2374 |
316.93 |
| Feb 03 2017 |
2810 |
316.93 |
| Jan 27 2017 |
2386 |
316.93 |
| Jan 27 2017 |
7382 |
391.31 |
| Jan 27 2017 |
2821 |
316.93 |
| Jan 20 2017 |
2386 |
316.93 |
| Jan 20 2017 |
7375 |
391.31 |
| Jan 20 2017 |
2826 |
316.93 |
| Jan 13 2017 |
7379 |
391.31 |
| Jan 13 2017 |
2386 |
316.93 |
| Jan 13 2017 |
2828 |
316.93 |
| Jan 06 2017 |
7379 |
391.31 |
| Jan 06 2017 |
2394 |
316.93 |
| Jan 06 2017 |
2831 |
316.93 |
| Dec 30 2016 |
2396 |
316.93 |
| Dec 30 2016 |
7379 |
391.31 |
| Dec 30 2016 |
2832 |
316.93 |
| Dec 23 2016 |
7379 |
391.31 |
| Dec 23 2016 |
2396 |
316.93 |
| Dec 23 2016 |
2832 |
316.93 |
| Dec 16 2016 |
7379 |
391.31 |
| Dec 16 2016 |
2394 |
316.93 |
| Dec 16 2016 |
2829 |
316.93 |
| Dec 09 2016 |
2393 |
316.93 |
| Dec 09 2016 |
7376 |
391.31 |
| Dec 09 2016 |
2828 |
316.93 |
| Dec 02 2016 |
2393 |
316.93 |
| Dec 02 2016 |
7376 |
391.31 |
| Dec 02 2016 |
2828 |
316.93 |
| Nov 25 2016 |
7376 |
391.31 |
| Nov 25 2016 |
2395 |
316.93 |
| Nov 25 2016 |
2828 |
316.93 |
| Nov 18 2016 |
2395 |
316.93 |
| Nov 18 2016 |
7376 |
391.31 |
| Nov 18 2016 |
2828 |
316.93 |
| Nov 11 2016 |
2395 |
316.93 |
| Nov 11 2016 |
7368 |
391.31 |
| Nov 11 2016 |
2828 |
316.93 |
| Nov 04 2016 |
2395 |
316.93 |
| Nov 04 2016 |
7368 |
391.31 |
| Nov 04 2016 |
2828 |
316.93 |
| Oct 28 2016 |
7385 |
391.31 |
| Oct 28 2016 |
2395 |
316.93 |
| Oct 28 2016 |
2824 |
316.93 |
| Oct 21 2016 |
2399 |
316.93 |
| Oct 21 2016 |
7391 |
391.31 |
| Oct 21 2016 |
2827 |
316.93 |
| Oct 14 2016 |
2401 |
316.93 |
| Oct 14 2016 |
7396 |
391.31 |
| Oct 14 2016 |
2836 |
316.93 |
| Oct 07 2016 |
7390 |
391.31 |
| Oct 07 2016 |
2401 |
316.93 |
| Oct 07 2016 |
2842 |
316.93 |
| Sep 30 2016 |
2403 |
316.93 |
| Sep 30 2016 |
7397 |
391.31 |
| Sep 30 2016 |
2843 |
316.93 |
| Sep 23 2016 |
2402 |
316.93 |
| Sep 23 2016 |
7333 |
391.31 |
| Sep 23 2016 |
2829 |
316.93 |
| Sep 16 2016 |
2417 |
316.93 |
| Sep 16 2016 |
7305 |
391.31 |
| Sep 16 2016 |
2845 |
316.93 |
| Sep 09 2016 |
2462 |
316.93 |
| Sep 09 2016 |
7387 |
391.31 |
| Sep 09 2016 |
2905 |
316.93 |
| Sep 02 2016 |
2508 |
316.93 |
| Sep 02 2016 |
7403 |
391.31 |
| Sep 02 2016 |
2941 |
316.93 |
| Aug 26 2016 |
2517 |
316.93 |
| Aug 26 2016 |
7103 |
391.31 |
| Aug 26 2016 |
2719 |
316.93 |
| Aug 19 2016 |
7119 |
391.31 |
| Aug 19 2016 |
2522 |
316.93 |
| Aug 19 2016 |
2742 |
316.93 |
| Aug 12 2016 |
2578 |
316.93 |
| Aug 12 2016 |
7109 |
391.31 |
| Aug 12 2016 |
3406 |
316.93 |
| Aug 05 2016 |
2600 |
316.93 |
| Aug 05 2016 |
7158 |
391.31 |
| Aug 05 2016 |
3502 |
316.93 |
| Jul 29 2016 |
7023 |
391.31 |
| Jul 29 2016 |
2615 |
316.93 |
| Jul 29 2016 |
3523 |
316.93 |
| Jul 22 2016 |
7143 |
391.31 |
| Jul 22 2016 |
2695 |
316.93 |
| Jul 22 2016 |
3603 |
316.93 |
| Jun 22 2016 |
6257 |
380.17 |
| Jun 22 2016 |
5201 |
352.48 |
| Jun 22 2016 |
2390 |
318.3 |
| Jun 22 2016 |
4156 |
316.94 |
| Jun 15 2016 |
6361 |
380.17 |
| Jun 15 2016 |
5311 |
353.25 |
| Jun 15 2016 |
2435 |
318.3 |
| Jun 15 2016 |
4606 |
322.11 |
| Jun 08 2016 |
5383 |
353.25 |
| Jun 08 2016 |
2461 |
318.3 |
| Jun 08 2016 |
6352 |
380.17 |
| Jun 08 2016 |
4621 |
322.11 |
| Jun 01 2016 |
2627 |
318.3 |
| Jun 01 2016 |
6189 |
362.21 |
| Jun 01 2016 |
6438 |
380.17 |
| Jun 01 2016 |
4496 |
317.55 |
| May 25 2016 |
5164 |
349.3 |
| May 25 2016 |
2626 |
318.3 |
| May 25 2016 |
6450 |
380.17 |
| May 25 2016 |
4533 |
317.55 |
| May 18 2016 |
2617 |
318.3 |
| May 18 2016 |
5203 |
349.3 |
| May 18 2016 |
6490 |
380.17 |
| May 18 2016 |
4549 |
317.55 |
| May 11 2016 |
4675 |
358.27 |
| May 11 2016 |
5195 |
349.3 |
| May 11 2016 |
2951 |
329.88 |
| May 11 2016 |
4543 |
317.55 |
| May 04 2016 |
2987 |
329.88 |
| May 04 2016 |
5125 |
349.3 |
| May 04 2016 |
4659 |
358.27 |
| May 04 2016 |
4544 |
317.55 |
| Apr 27 2016 |
5267 |
349.3 |
| Apr 27 2016 |
3087 |
329.88 |
| Apr 27 2016 |
4851 |
358.88 |
| Apr 27 2016 |
5132 |
323.37 |
| Apr 20 2016 |
4900 |
358.88 |
| Apr 20 2016 |
3162 |
329.88 |
| Apr 20 2016 |
5327 |
349.3 |
| Apr 20 2016 |
5236 |
323.37 |
| Apr 13 2016 |
5265 |
349.3 |
| Apr 13 2016 |
3204 |
329.88 |
| Apr 13 2016 |
6836 |
379.13 |
| Apr 13 2016 |
4325 |
312.54 |
| Apr 06 2016 |
5919 |
367.94 |
| Apr 06 2016 |
5287 |
349.3 |
| Apr 06 2016 |
3260 |
329.88 |
| Apr 06 2016 |
4378 |
312.54 |
| Mar 30 2016 |
5852 |
367.94 |
| Mar 30 2016 |
5225 |
349.3 |
| Mar 30 2016 |
3176 |
329.88 |
| Mar 30 2016 |
4342 |
312.54 |
| Mar 23 2016 |
3264 |
329.88 |
| Mar 23 2016 |
5258 |
349.3 |
| Mar 23 2016 |
6003 |
367.94 |
| Mar 23 2016 |
4421 |
312.54 |
| Mar 16 2016 |
3260 |
329.88 |
| Mar 16 2016 |
3146 |
318.16 |
| Mar 16 2016 |
6066 |
367.94 |
| Mar 16 2016 |
4387 |
312.54 |
| Mar 09 2016 |
3288 |
329.88 |
| Mar 09 2016 |
3142 |
318.16 |
| Mar 09 2016 |
6083 |
367.94 |
| Mar 09 2016 |
4415 |
312.54 |
| Mar 02 2016 |
6078 |
367.94 |
| Mar 02 2016 |
3298 |
329.88 |
| Mar 02 2016 |
3127 |
318.16 |
| Mar 02 2016 |
4388 |
312.54 |
| Feb 24 2016 |
3271 |
329.88 |
| Feb 24 2016 |
3128 |
318.16 |
| Feb 24 2016 |
6103 |
367.94 |
| Feb 24 2016 |
4382 |
312.54 |
| Feb 17 2016 |
3150 |
318.16 |
| Feb 17 2016 |
3286 |
329.88 |
| Feb 17 2016 |
6187 |
367.94 |
| Feb 17 2016 |
4425 |
312.54 |
| Feb 10 2016 |
6199 |
367.94 |
| Feb 10 2016 |
3304 |
329.88 |
| Feb 10 2016 |
3178 |
318.16 |
| Feb 10 2016 |
4452 |
312.54 |
| Feb 03 2016 |
3190 |
318.16 |
| Feb 03 2016 |
3299 |
329.88 |
| Feb 03 2016 |
6234 |
367.94 |
| Feb 03 2016 |
4472 |
312.54 |
| Jan 27 2016 |
3194 |
318.16 |
| Jan 27 2016 |
3299 |
329.88 |
| Jan 27 2016 |
6252 |
367.94 |
| Jan 27 2016 |
4479 |
312.54 |
| Jan 20 2016 |
3202 |
318.16 |
| Jan 20 2016 |
3298 |
329.88 |
| Jan 20 2016 |
6253 |
367.94 |
| Jan 20 2016 |
4482 |
312.54 |
| Jan 13 2016 |
6256 |
367.94 |
| Jan 13 2016 |
3209 |
318.16 |
| Jan 13 2016 |
3298 |
329.88 |
| Jan 13 2016 |
4487 |
312.54 |
| Jan 06 2016 |
3298 |
329.88 |
| Jan 06 2016 |
3211 |
318.16 |
| Jan 06 2016 |
6256 |
367.94 |
| Jan 06 2016 |
4488 |
312.54 |
| Dec 30 2015 |
3214 |
318.16 |
| Dec 30 2015 |
3298 |
329.88 |
| Dec 30 2015 |
6256 |
367.94 |
| Dec 30 2015 |
4489 |
312.54 |
| Dec 23 2015 |
3214 |
318.16 |
| Dec 23 2015 |
3298 |
329.88 |
| Dec 23 2015 |
6256 |
367.94 |
| Dec 23 2015 |
4489 |
312.54 |
| Dec 16 2015 |
3298 |
329.88 |
| Dec 16 2015 |
3214 |
318.16 |
| Dec 16 2015 |
6256 |
367.94 |
| Dec 16 2015 |
4489 |
312.54 |
| Dec 09 2015 |
3298 |
329.88 |
| Dec 09 2015 |
3215 |
318.16 |
| Dec 09 2015 |
6256 |
367.94 |
| Dec 09 2015 |
4490 |
312.54 |
| Dec 02 2015 |
3216 |
318.16 |
| Dec 02 2015 |
3298 |
329.88 |
| Dec 02 2015 |
6257 |
367.94 |
| Dec 02 2015 |
4490 |
312.54 |
| Nov 25 2015 |
6257 |
367.94 |
| Nov 25 2015 |
3216 |
318.16 |
| Nov 25 2015 |
3298 |
329.88 |
| Nov 25 2015 |
4490 |
312.54 |
| Nov 18 2015 |
3298 |
329.88 |
| Nov 18 2015 |
3216 |
318.16 |
| Nov 18 2015 |
6257 |
367.94 |
| Nov 18 2015 |
4490 |
312.54 |
| Nov 11 2015 |
3298 |
329.88 |
| Nov 11 2015 |
3216 |
318.16 |
| Nov 11 2015 |
6250 |
367.94 |
| Nov 11 2015 |
4490 |
312.54 |
| Nov 04 2015 |
6250 |
367.94 |
| Nov 04 2015 |
3298 |
329.88 |
| Nov 04 2015 |
3216 |
318.16 |
| Nov 04 2015 |
4490 |
312.54 |
| Oct 28 2015 |
3208 |
318.16 |
| Oct 28 2015 |
3296 |
329.88 |
| Oct 28 2015 |
6251 |
367.94 |
| Oct 28 2015 |
4485 |
312.54 |
| Oct 21 2015 |
6244 |
367.94 |
| Oct 21 2015 |
3293 |
329.88 |
| Oct 21 2015 |
3215 |
318.16 |
| Oct 21 2015 |
4491 |
312.54 |
| Oct 14 2015 |
6249 |
367.94 |
| Oct 14 2015 |
3214 |
318.16 |
| Oct 14 2015 |
3293 |
329.88 |
| Oct 14 2015 |
4491 |
312.54 |
| Oct 07 2015 |
3211 |
318.16 |
| Oct 07 2015 |
3293 |
329.88 |
| Oct 07 2015 |
6255 |
367.94 |
| Oct 07 2015 |
4493 |
312.54 |
| Sep 30 2015 |
3214 |
318.16 |
| Sep 30 2015 |
3298 |
329.88 |
| Sep 30 2015 |
6259 |
367.94 |
| Sep 30 2015 |
4490 |
312.54 |
| Sep 23 2015 |
3320 |
329.88 |
| Sep 23 2015 |
3218 |
318.16 |
| Sep 23 2015 |
6291 |
367.94 |
| Sep 23 2015 |
4514 |
312.54 |
| Sep 16 2015 |
6243 |
367.94 |
| Sep 16 2015 |
3233 |
318.16 |
| Sep 16 2015 |
3315 |
329.88 |
| Sep 16 2015 |
4521 |
312.54 |
| Sep 09 2015 |
3311 |
329.88 |
| Sep 09 2015 |
3229 |
318.16 |
| Sep 09 2015 |
6230 |
367.94 |
| Sep 09 2015 |
4529 |
312.54 |
| Sep 02 2015 |
3253 |
329.88 |
| Sep 02 2015 |
3204 |
318.16 |
| Sep 02 2015 |
6289 |
367.94 |
| Sep 02 2015 |
4519 |
312.54 |
| Aug 26 2015 |
6403 |
367.94 |
| Aug 26 2015 |
3282 |
318.16 |
| Aug 26 2015 |
3361 |
329.88 |
| Aug 26 2015 |
4592 |
312.54 |
| Aug 19 2015 |
3289 |
318.16 |
| Aug 19 2015 |
3341 |
329.88 |
| Aug 19 2015 |
6596 |
367.94 |
| Aug 19 2015 |
4670 |
312.54 |
| Aug 12 2015 |
3313 |
318.16 |
| Aug 12 2015 |
3364 |
329.88 |
| Aug 12 2015 |
6579 |
367.94 |
| Aug 12 2015 |
4686 |
312.54 |
| Aug 05 2015 |
3312 |
318.16 |
| Aug 05 2015 |
3391 |
329.88 |
| Aug 05 2015 |
6639 |
367.94 |
| Aug 05 2015 |
4711 |
312.54 |
| Jul 29 2015 |
6640 |
367.94 |
| Jul 29 2015 |
3175 |
315.01 |
| Jul 29 2015 |
3681 |
339.04 |
| Jul 29 2015 |
5416 |
320.59 |
| Jul 22 2015 |
3156 |
315.01 |
| Jul 22 2015 |
4780 |
364.4 |
| Jul 22 2015 |
8290 |
385.06 |
| Jul 22 2015 |
5406 |
320.74 |
| Jul 15 2015 |
4321 |
332.36 |
| Jul 15 2015 |
4901 |
364.4 |
| Jul 15 2015 |
7728 |
377.49 |
| Jul 15 2015 |
5750 |
323.36 |
| Jul 08 2015 |
4964 |
364.4 |
| Jul 08 2015 |
4343 |
332.36 |
| Jul 08 2015 |
7774 |
377.49 |
| Jul 08 2015 |
5855 |
323.36 |
| Jul 01 2015 |
3643 |
320.36 |
| Jul 01 2015 |
5012 |
364.4 |
| Jul 01 2015 |
7224 |
371.43 |
| Jul 01 2015 |
5902 |
323.36 |
| Jun 24 2015 |
5000 |
364.4 |
| Jun 24 2015 |
3484 |
317.12 |
| Jun 24 2015 |
7243 |
371.43 |
| Jun 24 2015 |
5981 |
323.36 |
| Jun 17 2015 |
4034 |
341.62 |
| Jun 17 2015 |
3610 |
318.85 |
| Jun 17 2015 |
7071 |
369.59 |
| Jun 17 2015 |
7007 |
332.84 |
| Jun 10 2015 |
7107 |
369.59 |
| Jun 10 2015 |
4679 |
356.88 |
| Jun 10 2015 |
3648 |
318.85 |
| Jun 10 2015 |
6921 |
332.84 |
| Jun 03 2015 |
7340 |
365.53 |
| Jun 03 2015 |
4677 |
356.88 |
| Jun 03 2015 |
7233 |
369.59 |
| Jun 03 2015 |
7901 |
341.24 |
| May 27 2015 |
4720 |
358.17 |
| May 27 2015 |
7363 |
365.53 |
| May 27 2015 |
8275 |
380.97 |
| May 27 2015 |
6225 |
325.01 |
| May 20 2015 |
8370 |
380.97 |
| May 20 2015 |
4710 |
358.17 |
| May 20 2015 |
7409 |
365.53 |
| May 20 2015 |
6298 |
325.01 |
| May 13 2015 |
7415 |
365.53 |
| May 13 2015 |
4731 |
358.17 |
| May 13 2015 |
8431 |
380.97 |
| May 13 2015 |
6333 |
325.01 |
| May 06 2015 |
4455 |
358.17 |
| May 06 2015 |
9783 |
394.76 |
| May 06 2015 |
7196 |
365.53 |
| May 06 2015 |
5595 |
319.07 |
| Apr 29 2015 |
7300 |
365.53 |
| Apr 29 2015 |
4574 |
358.17 |
| Apr 29 2015 |
11224 |
406.47 |
| Apr 29 2015 |
5715 |
319.07 |
| Apr 22 2015 |
11266 |
406.47 |
| Apr 22 2015 |
7332 |
365.53 |
| Apr 22 2015 |
4638 |
358.17 |
| Apr 22 2015 |
5734 |
319.07 |
| Apr 15 2015 |
4600 |
358.17 |
| Apr 15 2015 |
7312 |
365.53 |
| Apr 15 2015 |
8229 |
378.59 |
| Apr 15 2015 |
5795 |
319.07 |
| Apr 08 2015 |
9126 |
387.72 |
| Apr 08 2015 |
7420 |
365.53 |
| Apr 08 2015 |
4599 |
358.17 |
| Apr 08 2015 |
5831 |
319.07 |
| Apr 01 2015 |
4580 |
358.17 |
| Apr 01 2015 |
6689 |
356.46 |
| Apr 01 2015 |
9219 |
387.72 |
| Apr 01 2015 |
5927 |
319.07 |
| Mar 25 2015 |
6611 |
356.46 |
| Mar 25 2015 |
8858 |
387.72 |
| Mar 25 2015 |
4595 |
358.17 |
| Mar 25 2015 |
5770 |
319.07 |
| Mar 18 2015 |
6516 |
356.46 |
| Mar 18 2015 |
4465 |
358.17 |
| Mar 18 2015 |
8641 |
387.72 |
| Mar 18 2015 |
5707 |
319.07 |
| Mar 11 2015 |
8833 |
387.72 |
| Mar 11 2015 |
6582 |
356.46 |
| Mar 11 2015 |
4601 |
358.17 |
| Mar 11 2015 |
5947 |
319.07 |
| Mar 04 2015 |
4657 |
358.17 |
| Mar 04 2015 |
6715 |
356.46 |
| Mar 04 2015 |
8970 |
387.72 |
| Mar 04 2015 |
5996 |
319.07 |
| Feb 25 2015 |
8984 |
387.72 |
| Feb 25 2015 |
4610 |
358.17 |
| Feb 25 2015 |
6717 |
356.46 |
| Feb 25 2015 |
6017 |
319.07 |
| Feb 18 2015 |
9059 |
387.72 |
| Feb 18 2015 |
4628 |
358.17 |
| Feb 18 2015 |
6753 |
356.46 |
| Feb 18 2015 |
6097 |
319.07 |
| Feb 11 2015 |
9097 |
387.72 |
| Feb 11 2015 |
6772 |
356.46 |
| Feb 11 2015 |
4654 |
358.17 |
| Feb 11 2015 |
6125 |
319.07 |
| Feb 04 2015 |
6773 |
356.46 |
| Feb 04 2015 |
4650 |
358.17 |
| Feb 04 2015 |
9131 |
387.72 |
| Feb 04 2015 |
6142 |
319.07 |
| Jan 28 2015 |
4650 |
358.17 |
| Jan 28 2015 |
6800 |
356.46 |
| Jan 28 2015 |
9130 |
387.72 |
| Jan 28 2015 |
6152 |
319.07 |
| Jan 21 2015 |
4655 |
358.17 |
| Jan 21 2015 |
6803 |
356.46 |
| Jan 21 2015 |
9149 |
387.72 |
| Jan 21 2015 |
6175 |
319.07 |
| Jan 14 2015 |
9157 |
387.72 |
| Jan 14 2015 |
4655 |
358.17 |
| Jan 14 2015 |
6814 |
356.46 |
| Jan 14 2015 |
6189 |
319.07 |
| Jan 07 2015 |
9157 |
387.72 |
| Jan 07 2015 |
6800 |
356.46 |
| Jan 07 2015 |
4655 |
358.17 |
| Jan 07 2015 |
6186 |
319.07 |
| Dec 31 2014 |
6799 |
356.46 |
| Dec 31 2014 |
9157 |
387.72 |
| Dec 31 2014 |
4659 |
358.17 |
| Dec 31 2014 |
6186 |
319.07 |
| Dec 24 2014 |
9157 |
387.72 |
| Dec 24 2014 |
6799 |
356.46 |
| Dec 24 2014 |
4659 |
358.17 |
| Dec 24 2014 |
6186 |
319.07 |
| Dec 17 2014 |
4659 |
358.17 |
| Dec 17 2014 |
6791 |
356.46 |
| Dec 17 2014 |
9157 |
387.72 |
| Dec 17 2014 |
6184 |
319.07 |
| Dec 10 2014 |
4659 |
358.17 |
| Dec 10 2014 |
6791 |
356.46 |
| Dec 10 2014 |
9157 |
387.72 |
| Dec 10 2014 |
6184 |
319.07 |
| Dec 03 2014 |
4660 |
358.17 |
| Dec 03 2014 |
6791 |
356.46 |
| Dec 03 2014 |
9157 |
387.72 |
| Dec 03 2014 |
6184 |
319.07 |
| Nov 26 2014 |
9157 |
387.72 |
| Nov 26 2014 |
6791 |
356.46 |
| Nov 26 2014 |
4660 |
358.17 |
| Nov 26 2014 |
6184 |
319.07 |
| Nov 19 2014 |
4660 |
358.17 |
| Nov 19 2014 |
6791 |
356.46 |
| Nov 19 2014 |
9157 |
387.72 |
| Nov 19 2014 |
6183 |
319.07 |
| Nov 12 2014 |
6791 |
356.46 |
| Nov 12 2014 |
4660 |
358.17 |
| Nov 12 2014 |
9157 |
387.72 |
| Nov 12 2014 |
6183 |
319.07 |
| Nov 05 2014 |
9157 |
387.72 |
| Nov 05 2014 |
4660 |
358.17 |
| Nov 05 2014 |
6791 |
356.46 |
| Nov 05 2014 |
6183 |
319.07 |
| Oct 29 2014 |
9154 |
387.72 |
| Oct 29 2014 |
6791 |
356.46 |
| Oct 29 2014 |
4660 |
358.17 |
| Oct 29 2014 |
6183 |
319.07 |
| Oct 22 2014 |
4661 |
358.17 |
| Oct 22 2014 |
6771 |
356.46 |
| Oct 22 2014 |
9148 |
387.72 |
| Oct 22 2014 |
6195 |
319.07 |
| Oct 15 2014 |
9117 |
387.72 |
| Oct 15 2014 |
6763 |
356.46 |
| Oct 15 2014 |
4659 |
358.17 |
| Oct 15 2014 |
6188 |
319.07 |
| Oct 08 2014 |
9122 |
387.72 |
| Oct 08 2014 |
6758 |
356.46 |
| Oct 08 2014 |
4659 |
358.17 |
| Oct 08 2014 |
6200 |
319.07 |
| Oct 01 2014 |
6768 |
356.46 |
| Oct 01 2014 |
4662 |
358.17 |
| Oct 01 2014 |
9129 |
387.72 |
| Oct 01 2014 |
6210 |
319.07 |
| Sep 24 2014 |
4640 |
358.17 |
| Sep 24 2014 |
6772 |
356.46 |
| Sep 24 2014 |
9169 |
387.72 |
| Sep 24 2014 |
6192 |
319.07 |
| Sep 17 2014 |
9099 |
387.72 |
| Sep 17 2014 |
4627 |
358.17 |
| Sep 17 2014 |
6807 |
356.46 |
| Sep 17 2014 |
6226 |
319.07 |
| Sep 10 2014 |
4628 |
358.17 |
| Sep 10 2014 |
6725 |
356.46 |
| Sep 10 2014 |
9126 |
387.72 |
| Sep 10 2014 |
6226 |
319.07 |
| Sep 03 2014 |
4636 |
358.17 |
| Sep 03 2014 |
6736 |
356.46 |
| Sep 03 2014 |
9128 |
387.72 |
| Sep 03 2014 |
6247 |
319.07 |
| Aug 27 2014 |
6816 |
356.46 |
| Aug 27 2014 |
4557 |
358.17 |
| Aug 27 2014 |
9051 |
387.72 |
| Aug 27 2014 |
6252 |
319.07 |
| Aug 20 2014 |
9042 |
387.72 |
| Aug 20 2014 |
6493 |
352.84 |
| Aug 20 2014 |
4548 |
358.17 |
| Aug 20 2014 |
5841 |
314.31 |
| Aug 13 2014 |
4579 |
358.17 |
| Aug 13 2014 |
6519 |
352.84 |
| Aug 13 2014 |
10973 |
406.16 |
| Aug 13 2014 |
7053 |
326.68 |
| Aug 06 2014 |
4192 |
349.37 |
| Aug 06 2014 |
6544 |
352.84 |
| Aug 06 2014 |
11114 |
406.16 |
| Aug 06 2014 |
7573 |
332.05 |
| Jul 30 2014 |
11139 |
406.16 |
| Jul 30 2014 |
7646 |
365.58 |
| Jul 30 2014 |
4251 |
349.37 |
| Jul 30 2014 |
7250 |
328.02 |
| Jul 23 2014 |
7618 |
365.58 |
| Jul 23 2014 |
4173 |
349.37 |
| Jul 23 2014 |
11042 |
405.75 |
| Jul 23 2014 |
7276 |
328.02 |
| Jul 16 2014 |
7594 |
365.58 |
| Jul 16 2014 |
4262 |
349.37 |
| Jul 16 2014 |
11158 |
405.75 |
| Jul 16 2014 |
7236 |
328.02 |
| Jul 09 2014 |
2277 |
296.08 |
| Jul 09 2014 |
7680 |
365.58 |
| Jul 09 2014 |
10694 |
401.15 |
| Jul 09 2014 |
7210 |
328.02 |
| Jul 02 2014 |
9356 |
383.11 |
| Jul 02 2014 |
2385 |
296.08 |
| Jul 02 2014 |
13172 |
423.48 |
| Jul 02 2014 |
8531 |
340.18 |
| Jun 25 2014 |
7901 |
366.22 |
| Jun 25 2014 |
10146 |
394.08 |
| Jun 25 2014 |
11751 |
368.05 |
| Jun 18 2014 |
7317 |
358.56 |
| Jun 18 2014 |
10187 |
394.08 |
| Jun 18 2014 |
11800 |
368.05 |
| Jun 11 2014 |
10161 |
394.08 |
| Jun 11 2014 |
7346 |
358.56 |
| Jun 11 2014 |
11942 |
368.05 |
| Jun 04 2014 |
7490 |
358.56 |
| Jun 04 2014 |
10216 |
394.08 |
| Jun 04 2014 |
12064 |
368.05 |
| May 28 2014 |
7526 |
358.56 |
| May 28 2014 |
10195 |
394.08 |
| May 28 2014 |
12067 |
368.05 |
| May 21 2014 |
10210 |
394.08 |
| May 21 2014 |
7610 |
358.56 |
| May 21 2014 |
12116 |
368.05 |
| May 14 2014 |
10293 |
394.08 |
| May 14 2014 |
7687 |
358.56 |
| May 14 2014 |
12189 |
368.05 |
| May 07 2014 |
7628 |
358.56 |
| May 07 2014 |
11351 |
407.94 |
| May 07 2014 |
9496 |
346.82 |
| Apr 30 2014 |
11788 |
407.94 |
| Apr 30 2014 |
7928 |
358.56 |
| Apr 30 2014 |
9789 |
346.82 |
| Apr 23 2014 |
14739 |
431.45 |
| Apr 23 2014 |
8026 |
358.56 |
| Apr 23 2014 |
12046 |
364.26 |
| Apr 16 2014 |
8002 |
358.56 |
| Apr 16 2014 |
14754 |
431.45 |
| Apr 16 2014 |
11978 |
364.26 |
| Apr 09 2014 |
8098 |
358.56 |
| Apr 09 2014 |
15299 |
431.45 |
| Apr 09 2014 |
12076 |
363.65 |
| Apr 02 2014 |
15321 |
431.45 |
| Apr 02 2014 |
8194 |
358.56 |
| Apr 02 2014 |
11809 |
363.65 |
| Mar 26 2014 |
8375 |
358.56 |
| Mar 26 2014 |
15016 |
431.45 |
| Mar 26 2014 |
11886 |
363.65 |
| Mar 19 2014 |
8429 |
358.56 |
| Mar 19 2014 |
14956 |
431.45 |
| Mar 19 2014 |
11917 |
363.65 |
| Mar 12 2014 |
8463 |
358.56 |
| Mar 12 2014 |
14949 |
431.45 |
| Mar 12 2014 |
11997 |
363.65 |
| Mar 05 2014 |
14749 |
431.45 |
| Mar 05 2014 |
8466 |
358.56 |
| Mar 05 2014 |
11945 |
363.65 |
| Feb 26 2014 |
8483 |
358.56 |
| Feb 26 2014 |
14693 |
431.45 |
| Feb 26 2014 |
11966 |
363.65 |
| Feb 19 2014 |
8527 |
358.56 |
| Feb 19 2014 |
14762 |
431.45 |
| Feb 19 2014 |
12012 |
363.65 |
| Feb 12 2014 |
11397 |
401.06 |
| Feb 12 2014 |
8543 |
358.56 |
| Feb 12 2014 |
11403 |
358.56 |
| Feb 05 2014 |
8633 |
358.56 |
| Feb 05 2014 |
11432 |
401.06 |
| Feb 05 2014 |
11472 |
358.56 |
| Jan 29 2014 |
8700 |
358.56 |
| Jan 29 2014 |
11386 |
401.06 |
| Jan 29 2014 |
11517 |
358.56 |
| Jan 22 2014 |
8692 |
358.56 |
| Jan 22 2014 |
11338 |
401.06 |
| Jan 22 2014 |
11484 |
358.56 |
| Jan 15 2014 |
8723 |
358.56 |
| Jan 15 2014 |
11340 |
401.06 |
| Jan 15 2014 |
11514 |
358.56 |
| Jan 08 2014 |
8735 |
358.56 |
| Jan 08 2014 |
11282 |
401.06 |
| Jan 08 2014 |
11511 |
358.56 |
| Jan 01 2014 |
8735 |
358.56 |
| Jan 01 2014 |
11282 |
401.06 |
| Jan 01 2014 |
11512 |
358.56 |
| Dec 25 2013 |
11282 |
401.06 |
| Dec 25 2013 |
8735 |
358.56 |
| Dec 25 2013 |
11514 |
358.56 |
| Dec 18 2013 |
8735 |
358.56 |
| Dec 18 2013 |
11282 |
401.06 |
| Dec 18 2013 |
11514 |
358.56 |
| Dec 11 2013 |
8735 |
358.56 |
| Dec 11 2013 |
11283 |
401.06 |
| Dec 11 2013 |
11514 |
358.56 |
| Dec 04 2013 |
11284 |
401.06 |
| Dec 04 2013 |
8735 |
358.56 |
| Dec 04 2013 |
11515 |
358.56 |
| Nov 27 2013 |
11284 |
401.06 |
| Nov 27 2013 |
8735 |
358.56 |
| Nov 27 2013 |
11515 |
358.56 |
| Nov 20 2013 |
8735 |
358.56 |
| Nov 20 2013 |
11284 |
401.06 |
| Nov 20 2013 |
11516 |
358.56 |
| Nov 13 2013 |
11284 |
401.06 |
| Nov 13 2013 |
8735 |
358.56 |
| Nov 13 2013 |
11516 |
358.56 |
| Nov 06 2013 |
11284 |
401.06 |
| Nov 06 2013 |
8735 |
358.56 |
| Nov 06 2013 |
11516 |
358.56 |
| Oct 30 2013 |
8734 |
358.56 |
| Oct 30 2013 |
11284 |
401.06 |
| Oct 30 2013 |
11515 |
358.56 |
| Oct 23 2013 |
8734 |
358.56 |
| Oct 23 2013 |
11281 |
401.06 |
| Oct 23 2013 |
11513 |
358.56 |
| Oct 16 2013 |
11306 |
401.06 |
| Oct 16 2013 |
8716 |
358.56 |
| Oct 16 2013 |
11506 |
358.56 |
| Oct 09 2013 |
8711 |
358.56 |
| Oct 09 2013 |
11188 |
401.06 |
| Oct 09 2013 |
11468 |
358.56 |
| Oct 02 2013 |
8709 |
358.56 |
| Oct 02 2013 |
11206 |
401.06 |
| Oct 02 2013 |
11473 |
358.56 |
| Sep 25 2013 |
8650 |
358.56 |
| Sep 25 2013 |
11177 |
401.06 |
| Sep 25 2013 |
11441 |
358.56 |
| Sep 18 2013 |
11085 |
401.06 |
| Sep 18 2013 |
8622 |
358.56 |
| Sep 18 2013 |
11358 |
358.56 |
| Sep 11 2013 |
8601 |
358.56 |
| Sep 11 2013 |
11078 |
401.06 |
| Sep 11 2013 |
11290 |
358.56 |
| Sep 04 2013 |
8605 |
358.56 |
| Sep 04 2013 |
11201 |
401.06 |
| Sep 04 2013 |
11334 |
358.56 |
| Aug 28 2013 |
11045 |
399.55 |
| Aug 28 2013 |
8626 |
358.56 |
| Aug 28 2013 |
11331 |
358.56 |
| Aug 21 2013 |
8682 |
358.56 |
| Aug 21 2013 |
11101 |
399.55 |
| Aug 21 2013 |
11404 |
358.56 |
| Aug 14 2013 |
13577 |
409.5 |
| Aug 14 2013 |
12355 |
411.47 |
| Aug 14 2013 |
11804 |
364.5 |
| Aug 07 2013 |
13777 |
409.5 |
| Aug 07 2013 |
12360 |
411.47 |
| Aug 07 2013 |
11930 |
364.5 |
| Jul 31 2013 |
12903 |
399.73 |
| Jul 31 2013 |
12573 |
411.47 |
| Jul 31 2013 |
12031 |
364.5 |
| Jul 24 2013 |
22041 |
485.12 |
| Jul 24 2013 |
12711 |
543.5 |
| Jul 24 2013 |
14997 |
435.31 |
| Jul 24 2013 |
27843 |
475.16 |
| Jul 17 2013 |
22148 |
485.12 |
| Jul 17 2013 |
12649 |
543.5 |
| Jul 17 2013 |
15037 |
435.31 |
| Jul 17 2013 |
27963 |
475.16 |
| Jul 10 2013 |
15136 |
435.31 |
| Jul 10 2013 |
22322 |
485.12 |
| Jul 10 2013 |
12957 |
543.5 |
| Jul 10 2013 |
28253 |
475.16 |
| Jul 03 2013 |
22503 |
485.12 |
| Jul 03 2013 |
12817 |
543.5 |
| Jul 03 2013 |
15128 |
435.31 |
| Jul 03 2013 |
28226 |
475.16 |
| Jun 26 2013 |
12659 |
543.5 |
| Jun 26 2013 |
22817 |
485.12 |
| Jun 26 2013 |
15102 |
435.31 |
| Jun 26 2013 |
28439 |
475.16 |
| Jun 19 2013 |
15271 |
435.31 |
| Jun 19 2013 |
12502 |
543.5 |
| Jun 19 2013 |
23047 |
485.12 |
| Jun 19 2013 |
28452 |
475.16 |
| Jun 12 2013 |
15350 |
435.31 |
| Jun 12 2013 |
23104 |
485.12 |
| Jun 12 2013 |
12899 |
547.84 |
| Jun 12 2013 |
28742 |
475.16 |
| Jun 05 2013 |
12279 |
547.84 |
| Jun 05 2013 |
21412 |
471.46 |
| Jun 05 2013 |
15261 |
435.31 |
| Jun 05 2013 |
28907 |
478.64 |
| May 29 2013 |
15163 |
435.31 |
| May 29 2013 |
21455 |
471.46 |
| May 29 2013 |
12185 |
547.84 |
| May 29 2013 |
28917 |
478.64 |
| May 22 2013 |
15455 |
435.31 |
| May 22 2013 |
12247 |
547.84 |
| May 22 2013 |
21776 |
471.46 |
| May 22 2013 |
29456 |
478.64 |
| May 15 2013 |
21905 |
471.46 |
| May 15 2013 |
11952 |
547.84 |
| May 15 2013 |
15445 |
435.31 |
| May 15 2013 |
29485 |
478.64 |
| May 08 2013 |
21800 |
471.46 |
| May 08 2013 |
11642 |
547.84 |
| May 08 2013 |
15430 |
435.31 |
| May 08 2013 |
29416 |
478.64 |
| May 01 2013 |
15775 |
435.31 |
| May 01 2013 |
21924 |
471.46 |
| May 01 2013 |
11808 |
547.84 |
| May 01 2013 |
29651 |
478.64 |
| Apr 24 2013 |
21897 |
471.46 |
| Apr 24 2013 |
11632 |
547.84 |
| Apr 24 2013 |
15342 |
435.31 |
| Apr 24 2013 |
29458 |
478.64 |
| Apr 17 2013 |
11986 |
553.91 |
| Apr 17 2013 |
21869 |
471.46 |
| Apr 17 2013 |
15421 |
435.31 |
| Apr 17 2013 |
29575 |
478.64 |
| Apr 10 2013 |
20111 |
458.19 |
| Apr 10 2013 |
11957 |
553.91 |
| Apr 10 2013 |
15377 |
435.31 |
| Apr 10 2013 |
30751 |
489.48 |
| Apr 03 2013 |
19406 |
475.75 |
| Apr 03 2013 |
11861 |
553.91 |
| Apr 03 2013 |
19925 |
458.19 |
| Apr 03 2013 |
29707 |
482.28 |
| Mar 27 2013 |
12072 |
553.91 |
| Mar 27 2013 |
19927 |
458.19 |
| Mar 27 2013 |
19797 |
475.75 |
| Mar 27 2013 |
29856 |
482.28 |
| Mar 20 2013 |
11346 |
553.91 |
| Mar 20 2013 |
19608 |
458.19 |
| Mar 20 2013 |
19669 |
475.75 |
| Mar 20 2013 |
29767 |
482.28 |
| Mar 13 2013 |
11642 |
435.31 |
| Mar 13 2013 |
8410 |
547.84 |
| Mar 13 2013 |
29661 |
482.28 |
| Oct 19 2012 |
17623 |
458.19 |
| Oct 19 2012 |
10522 |
553.91 |
| Oct 19 2012 |
18295 |
475.75 |
| Oct 19 2012 |
31764 |
506.38 |
| Sep 23 2012 |
18001 |
475.75 |
| Sep 23 2012 |
10336 |
553.91 |
| Sep 23 2012 |
17477 |
458.19 |
| Sep 23 2012 |
31340 |
506.38 |
| Aug 31 2012 |
9702 |
553.91 |
| Aug 31 2012 |
16986 |
458.19 |
| Aug 31 2012 |
17229 |
475.75 |
| Aug 31 2012 |
30584 |
506.38 |
| Aug 24 2012 |
19559 |
516.2 |
| Aug 24 2012 |
9527 |
553.91 |
| Aug 24 2012 |
16764 |
458.19 |
| Aug 24 2012 |
31697 |
519.83 |
| Aug 10 2012 |
9082 |
559.11 |
| Aug 10 2012 |
18828 |
516.2 |
| Aug 10 2012 |
32145 |
536.11 |
| Aug 03 2012 |
18392 |
516.2 |
| Aug 03 2012 |
8658 |
559.11 |
| Aug 03 2012 |
31613 |
536.11 |
| Jul 27 2012 |
18126 |
516.2 |
| Jul 27 2012 |
8053 |
559.11 |
| Jul 27 2012 |
30911 |
536.11 |
| Jul 06 2012 |
7483 |
559.11 |
| Jul 06 2012 |
17282 |
516.2 |
| Jul 06 2012 |
29877 |
536.11 |
| Jun 22 2012 |
7616 |
559.11 |
| Jun 22 2012 |
16960 |
516.2 |
| Jun 22 2012 |
28767 |
536.11 |
| Jun 15 2012 |
7478 |
566.03 |
| Jun 15 2012 |
16751 |
516.2 |
| Jun 15 2012 |
28699 |
530.74 |
| Jun 08 2012 |
7535 |
566.03 |
| Jun 08 2012 |
16459 |
516.2 |
| Jun 08 2012 |
28435 |
530.74 |
| Jun 01 2012 |
7902 |
566.03 |
| Jun 01 2012 |
16403 |
516.2 |
| Jun 01 2012 |
28045 |
530.74 |
| May 25 2012 |
7740 |
566.03 |
| May 25 2012 |
15299 |
516.2 |
| May 25 2012 |
26154 |
530.74 |
| May 18 2012 |
7948 |
566.03 |
| May 18 2012 |
15337 |
516.2 |
| May 18 2012 |
26400 |
530.74 |
| May 11 2012 |
7865 |
566.03 |
| May 11 2012 |
14836 |
516.2 |
| May 11 2012 |
26205 |
530.74 |
| May 04 2012 |
13727 |
516.2 |
| May 04 2012 |
7550 |
566.03 |
| May 04 2012 |
25528 |
530.74 |
| Apr 27 2012 |
6678 |
566.03 |
| Apr 27 2012 |
12157 |
516.2 |
| Apr 27 2012 |
24629 |
530.74 |
| Apr 13 2012 |
9381 |
516.2 |
| Apr 13 2012 |
21518 |
513.1 |
| Apr 06 2012 |
20721 |
510 |
| Mar 27 2012 |
20272 |
510 |
