| Jul 27 2018 |
9065 |
540.06 |
| Jul 27 2018 |
14360 |
492.52 |
| Jul 27 2018 |
19254 |
492.52 |
| Jul 20 2018 |
14567 |
492.52 |
| Jul 20 2018 |
9230 |
540.06 |
| Jul 20 2018 |
19499 |
492.52 |
| Jul 13 2018 |
9327 |
540.06 |
| Jul 13 2018 |
14369 |
492.52 |
| Jul 13 2018 |
19311 |
492.52 |
| Jul 06 2018 |
14338 |
492.52 |
| Jul 06 2018 |
9330 |
540.06 |
| Jul 06 2018 |
19082 |
492.52 |
| Jun 29 2018 |
9294 |
540.06 |
| Jun 29 2018 |
14333 |
492.52 |
| Jun 29 2018 |
19088 |
492.52 |
| Jun 22 2018 |
9378 |
540.06 |
| Jun 22 2018 |
16821 |
521 |
| Jun 22 2018 |
22380 |
521 |
| Jun 15 2018 |
9392 |
540.06 |
| Jun 15 2018 |
16711 |
521 |
| Jun 15 2018 |
22440 |
521 |
| Jun 08 2018 |
16907 |
521 |
| Jun 08 2018 |
10235 |
578.21 |
| Jun 08 2018 |
22660 |
521 |
| Jun 01 2018 |
16773 |
516.68 |
| Jun 01 2018 |
10165 |
578.21 |
| Jun 01 2018 |
22611 |
516.68 |
| May 25 2018 |
10190 |
578.21 |
| May 25 2018 |
16825 |
516.68 |
| May 25 2018 |
22785 |
516.68 |
| May 18 2018 |
16849 |
516.68 |
| May 18 2018 |
10048 |
578.21 |
| May 18 2018 |
22855 |
516.68 |
| May 11 2018 |
9979 |
578.21 |
| May 11 2018 |
16793 |
516.68 |
| May 11 2018 |
22983 |
516.68 |
| May 04 2018 |
16944 |
516.68 |
| May 04 2018 |
10055 |
578.21 |
| May 04 2018 |
23176 |
516.68 |
| Apr 27 2018 |
10156 |
578.21 |
| Apr 27 2018 |
17002 |
516.68 |
| Apr 27 2018 |
23085 |
516.68 |
| Apr 20 2018 |
17166 |
516.68 |
| Apr 20 2018 |
10094 |
578.21 |
| Apr 20 2018 |
23233 |
516.68 |
| Apr 13 2018 |
17127 |
516.68 |
| Apr 13 2018 |
9884 |
578.21 |
| Apr 13 2018 |
23107 |
516.68 |
| Apr 06 2018 |
17001 |
516.68 |
| Apr 06 2018 |
9926 |
578.21 |
| Apr 06 2018 |
23212 |
516.68 |
| Mar 30 2018 |
9844 |
578.21 |
| Mar 30 2018 |
17142 |
516.68 |
| Mar 30 2018 |
23560 |
516.68 |
| Mar 23 2018 |
9668 |
578.21 |
| Mar 23 2018 |
17140 |
516.68 |
| Mar 23 2018 |
23773 |
516.68 |
| Mar 16 2018 |
9538 |
578.21 |
| Mar 16 2018 |
17181 |
516.68 |
| Mar 16 2018 |
23753 |
516.68 |
| Mar 09 2018 |
9442 |
578.21 |
| Mar 09 2018 |
17054 |
516.68 |
| Mar 09 2018 |
23718 |
516.68 |
| Mar 02 2018 |
9818 |
578.21 |
| Mar 02 2018 |
17232 |
516.68 |
| Mar 02 2018 |
23987 |
516.68 |
| Feb 23 2018 |
10030 |
578.21 |
| Feb 23 2018 |
17393 |
516.68 |
| Feb 23 2018 |
24159 |
516.68 |
| Feb 16 2018 |
9981 |
578.21 |
| Feb 16 2018 |
17341 |
516.68 |
| Feb 16 2018 |
24159 |
516.68 |
| Feb 09 2018 |
17352 |
516.68 |
| Feb 09 2018 |
9971 |
578.21 |
| Feb 09 2018 |
23885 |
516.68 |
| Feb 02 2018 |
10063 |
578.21 |
| Feb 02 2018 |
17319 |
516.68 |
| Feb 02 2018 |
23773 |
516.68 |
| Jan 26 2018 |
10063 |
578.21 |
| Jan 26 2018 |
17366 |
516.68 |
| Jan 26 2018 |
23836 |
516.68 |
| Jan 19 2018 |
17374 |
516.68 |
| Jan 19 2018 |
10063 |
578.21 |
| Jan 19 2018 |
23836 |
516.68 |
| Jan 12 2018 |
9998 |
578.21 |
| Jan 12 2018 |
17355 |
516.68 |
| Jan 12 2018 |
23840 |
516.68 |
| Jan 05 2018 |
17386 |
516.68 |
| Jan 05 2018 |
9998 |
578.21 |
| Jan 05 2018 |
23865 |
516.68 |
| Dec 29 2017 |
17387 |
516.68 |
| Dec 29 2017 |
10071 |
578.21 |
| Dec 29 2017 |
23865 |
516.68 |
| Dec 22 2017 |
17389 |
516.68 |
| Dec 22 2017 |
10071 |
578.21 |
| Dec 22 2017 |
23867 |
516.68 |
| Dec 15 2017 |
16096 |
500.28 |
| Dec 15 2017 |
10071 |
578.21 |
| Dec 15 2017 |
22069 |
500.28 |
| Dec 08 2017 |
16096 |
500.28 |
| Dec 08 2017 |
10071 |
578.21 |
| Dec 08 2017 |
22069 |
500.28 |
| Dec 01 2017 |
16096 |
500.28 |
| Dec 01 2017 |
10065 |
578.21 |
| Dec 01 2017 |
22069 |
500.28 |
| Nov 24 2017 |
10065 |
578.21 |
| Nov 24 2017 |
16096 |
500.28 |
| Nov 24 2017 |
22069 |
500.28 |
| Nov 17 2017 |
10065 |
578.21 |
| Nov 17 2017 |
16096 |
500.28 |
| Nov 17 2017 |
22070 |
500.28 |
| Nov 10 2017 |
10065 |
578.21 |
| Nov 10 2017 |
16096 |
500.28 |
| Nov 10 2017 |
22090 |
500.28 |
| Nov 03 2017 |
16097 |
500.28 |
| Nov 03 2017 |
10065 |
578.21 |
| Nov 03 2017 |
22091 |
500.28 |
| Oct 27 2017 |
16097 |
500.28 |
| Oct 27 2017 |
10065 |
578.21 |
| Oct 27 2017 |
22128 |
500.28 |
| Oct 20 2017 |
10010 |
578.21 |
| Oct 20 2017 |
16127 |
500.28 |
| Oct 20 2017 |
22075 |
500.28 |
| Oct 13 2017 |
16127 |
500.28 |
| Oct 13 2017 |
10053 |
578.21 |
| Oct 13 2017 |
22104 |
500.28 |
| Oct 06 2017 |
10053 |
578.21 |
| Oct 06 2017 |
16115 |
500.28 |
| Oct 06 2017 |
22103 |
500.28 |
| Sep 29 2017 |
16139 |
500.28 |
| Sep 29 2017 |
10067 |
578.21 |
| Sep 29 2017 |
22016 |
500.28 |
| Sep 22 2017 |
16131 |
500.28 |
| Sep 22 2017 |
10052 |
578.21 |
| Sep 22 2017 |
22237 |
500.28 |
| Sep 15 2017 |
16216 |
500.28 |
| Sep 15 2017 |
9851 |
578.21 |
| Sep 15 2017 |
22310 |
500.28 |
| Sep 08 2017 |
16238 |
500.28 |
| Sep 08 2017 |
9498 |
578.21 |
| Sep 08 2017 |
22421 |
500.28 |
| Sep 01 2017 |
16470 |
500.28 |
| Sep 01 2017 |
9623 |
578.21 |
| Sep 01 2017 |
22504 |
500.28 |
| Aug 25 2017 |
9557 |
578.21 |
| Aug 25 2017 |
16500 |
500.28 |
| Aug 25 2017 |
22883 |
500.28 |
| Aug 18 2017 |
9924 |
578.21 |
| Aug 18 2017 |
17717 |
514.66 |
| Aug 18 2017 |
24586 |
514.66 |
| Aug 11 2017 |
18453 |
525.73 |
| Aug 11 2017 |
10239 |
616.36 |
| Aug 11 2017 |
25797 |
525.73 |
| Aug 04 2017 |
18624 |
525.73 |
| Aug 04 2017 |
10409 |
616.36 |
| Aug 04 2017 |
26052 |
525.73 |
| Jul 28 2017 |
10499 |
616.36 |
| Jul 28 2017 |
18689 |
525.73 |
| Jul 28 2017 |
26211 |
525.73 |
| Jul 21 2017 |
10606 |
616.36 |
| Jul 21 2017 |
18805 |
525.73 |
| Jul 21 2017 |
26372 |
525.73 |
| Jul 14 2017 |
10121 |
573.54 |
| Jul 14 2017 |
20056 |
542.07 |
| Jul 14 2017 |
28067 |
542.07 |
| Jul 07 2017 |
20210 |
543.86 |
| Jul 07 2017 |
10179 |
573.54 |
| Jul 07 2017 |
28300 |
543.86 |
| Jun 30 2017 |
20326 |
543.86 |
| Jun 30 2017 |
10142 |
573.54 |
| Jun 30 2017 |
28374 |
543.86 |
| Jun 23 2017 |
21448 |
543.86 |
| Jun 23 2017 |
10262 |
573.54 |
| Jun 23 2017 |
28568 |
543.86 |
| Jun 16 2017 |
20932 |
535.72 |
| Jun 16 2017 |
10177 |
573.54 |
| Jun 16 2017 |
27829 |
535.72 |
| Jun 09 2017 |
9231 |
530.73 |
| Jun 09 2017 |
22084 |
552.32 |
| Jun 09 2017 |
29183 |
552.32 |
| Jun 02 2017 |
9233 |
530.73 |
| Jun 02 2017 |
22127 |
552.32 |
| Jun 02 2017 |
29568 |
552.32 |
| May 26 2017 |
9141 |
530.73 |
| May 26 2017 |
22362 |
552.32 |
| May 26 2017 |
29747 |
552.32 |
| May 19 2017 |
9491 |
530.73 |
| May 19 2017 |
22407 |
552.32 |
| May 19 2017 |
30147 |
552.32 |
| May 12 2017 |
22557 |
552.32 |
| May 12 2017 |
9621 |
530.73 |
| May 12 2017 |
30286 |
552.32 |
| May 05 2017 |
9824 |
530.73 |
| May 05 2017 |
22493 |
552.32 |
| May 05 2017 |
30214 |
552.32 |
| Apr 28 2017 |
22185 |
552.32 |
| Apr 28 2017 |
9845 |
530.73 |
| Apr 28 2017 |
29821 |
552.32 |
| Apr 21 2017 |
22459 |
552.32 |
| Apr 21 2017 |
9999 |
530.73 |
| Apr 21 2017 |
30127 |
552.32 |
| Apr 14 2017 |
10202 |
530.73 |
| Apr 14 2017 |
22466 |
552.32 |
| Apr 14 2017 |
30123 |
552.32 |
| Apr 07 2017 |
22643 |
552.32 |
| Apr 07 2017 |
10240 |
530.73 |
| Apr 07 2017 |
29819 |
552.32 |
| Mar 31 2017 |
10648 |
530.73 |
| Mar 31 2017 |
23010 |
552.32 |
| Mar 31 2017 |
30037 |
552.32 |
| Mar 24 2017 |
10360 |
530.73 |
| Mar 24 2017 |
22715 |
552.32 |
| Mar 24 2017 |
29531 |
552.32 |
| Mar 17 2017 |
10536 |
530.73 |
| Mar 17 2017 |
22825 |
552.32 |
| Mar 17 2017 |
29718 |
552.32 |
| Mar 10 2017 |
22945 |
552.32 |
| Mar 10 2017 |
10359 |
530.73 |
| Mar 10 2017 |
29708 |
552.32 |
| Mar 03 2017 |
22791 |
552.32 |
| Mar 03 2017 |
9059 |
490.36 |
| Mar 03 2017 |
29522 |
552.32 |
| Feb 24 2017 |
9182 |
490.36 |
| Feb 24 2017 |
22651 |
552.32 |
| Feb 24 2017 |
29547 |
552.32 |
| Feb 17 2017 |
9071 |
490.36 |
| Feb 17 2017 |
22363 |
552.32 |
| Feb 17 2017 |
29465 |
552.32 |
| Feb 10 2017 |
22404 |
552.32 |
| Feb 10 2017 |
9202 |
490.36 |
| Feb 10 2017 |
29589 |
552.32 |
| Feb 03 2017 |
22415 |
552.32 |
| Feb 03 2017 |
9163 |
490.36 |
| Feb 03 2017 |
29542 |
552.32 |
| Jan 27 2017 |
9146 |
490.36 |
| Jan 27 2017 |
22453 |
552.32 |
| Jan 27 2017 |
29539 |
552.32 |
| Jan 20 2017 |
9168 |
490.36 |
| Jan 20 2017 |
22442 |
552.32 |
| Jan 20 2017 |
29500 |
552.32 |
| Jan 13 2017 |
9168 |
490.36 |
| Jan 13 2017 |
22463 |
552.32 |
| Jan 13 2017 |
29481 |
552.32 |
| Jan 06 2017 |
22471 |
552.32 |
| Jan 06 2017 |
9168 |
490.36 |
| Jan 06 2017 |
29488 |
552.32 |
| Dec 30 2016 |
22482 |
552.32 |
| Dec 30 2016 |
9161 |
490.36 |
| Dec 30 2016 |
29499 |
552.32 |
| Dec 23 2016 |
22482 |
552.32 |
| Dec 23 2016 |
9161 |
490.36 |
| Dec 23 2016 |
29499 |
552.32 |
| Dec 16 2016 |
9161 |
490.36 |
| Dec 16 2016 |
22466 |
552.32 |
| Dec 16 2016 |
29491 |
552.32 |
| Dec 09 2016 |
9169 |
490.36 |
| Dec 09 2016 |
22460 |
552.32 |
| Dec 09 2016 |
29487 |
552.32 |
| Dec 02 2016 |
22460 |
552.32 |
| Dec 02 2016 |
9169 |
490.36 |
| Dec 02 2016 |
29488 |
552.32 |
| Nov 25 2016 |
9158 |
490.36 |
| Nov 25 2016 |
22456 |
552.32 |
| Nov 25 2016 |
29485 |
552.32 |
| Nov 18 2016 |
9158 |
490.36 |
| Nov 18 2016 |
22456 |
552.32 |
| Nov 18 2016 |
29485 |
552.32 |
| Nov 11 2016 |
22456 |
552.32 |
| Nov 11 2016 |
9158 |
490.36 |
| Nov 11 2016 |
29455 |
552.32 |
| Nov 04 2016 |
9158 |
490.36 |
| Nov 04 2016 |
22456 |
552.32 |
| Nov 04 2016 |
29455 |
552.32 |
| Oct 28 2016 |
9149 |
490.36 |
| Oct 28 2016 |
22457 |
552.32 |
| Oct 28 2016 |
29468 |
552.32 |
| Oct 21 2016 |
9149 |
490.36 |
| Oct 21 2016 |
22454 |
552.32 |
| Oct 21 2016 |
29485 |
552.32 |
| Oct 14 2016 |
22360 |
552.32 |
| Oct 14 2016 |
9171 |
490.36 |
| Oct 14 2016 |
29436 |
552.32 |
| Oct 07 2016 |
22390 |
552.32 |
| Oct 07 2016 |
9169 |
490.36 |
| Oct 07 2016 |
29481 |
552.32 |
| Sep 30 2016 |
9212 |
490.36 |
| Sep 30 2016 |
22456 |
552.32 |
| Sep 30 2016 |
29525 |
552.32 |
| Sep 23 2016 |
9181 |
490.36 |
| Sep 23 2016 |
22532 |
552.32 |
| Sep 23 2016 |
29331 |
552.32 |
| Sep 16 2016 |
9190 |
490.36 |
| Sep 16 2016 |
22643 |
552.32 |
| Sep 16 2016 |
29352 |
552.32 |
| Sep 09 2016 |
9289 |
490.36 |
| Sep 09 2016 |
22751 |
552.32 |
| Sep 09 2016 |
29444 |
552.32 |
| Sep 02 2016 |
9470 |
490.36 |
| Sep 02 2016 |
22927 |
552.32 |
| Sep 02 2016 |
29596 |
552.32 |
| Aug 26 2016 |
22977 |
552.32 |
| Aug 26 2016 |
9229 |
490.36 |
| Aug 26 2016 |
29401 |
552.32 |
| Aug 19 2016 |
23158 |
554.54 |
| Aug 19 2016 |
9409 |
490.36 |
| Aug 19 2016 |
29578 |
554.54 |
| Aug 12 2016 |
9787 |
490.36 |
| Aug 12 2016 |
23477 |
554.54 |
| Aug 12 2016 |
28745 |
521.57 |
| Aug 05 2016 |
23401 |
556.31 |
| Aug 05 2016 |
9860 |
490.36 |
| Aug 05 2016 |
28858 |
521.57 |
| Jul 29 2016 |
9933 |
490.36 |
| Jul 29 2016 |
22212 |
536.85 |
| Jul 29 2016 |
28130 |
513.07 |
| Jul 22 2016 |
10043 |
490.36 |
| Jul 22 2016 |
22471 |
536.85 |
| Jul 22 2016 |
28407 |
513.07 |
| Jun 22 2016 |
21139 |
530.8 |
| Jun 22 2016 |
21824 |
523.15 |
| Jun 22 2016 |
10509 |
505.88 |
| Jun 22 2016 |
28375 |
504.31 |
| Jun 15 2016 |
21450 |
530.8 |
| Jun 15 2016 |
21881 |
523.15 |
| Jun 15 2016 |
11823 |
532.61 |
| Jun 15 2016 |
28681 |
504.31 |
| Jun 08 2016 |
22032 |
523.15 |
| Jun 08 2016 |
11982 |
532.61 |
| Jun 08 2016 |
21564 |
530.8 |
| Jun 08 2016 |
28818 |
504.31 |
| Jun 01 2016 |
12173 |
532.61 |
| Jun 01 2016 |
22085 |
523.15 |
| Jun 01 2016 |
21657 |
530.8 |
| Jun 01 2016 |
29093 |
504.31 |
| May 25 2016 |
21873 |
521.71 |
| May 25 2016 |
12063 |
532.61 |
| May 25 2016 |
21624 |
530.8 |
| May 25 2016 |
28874 |
504.31 |
| May 18 2016 |
12171 |
532.61 |
| May 18 2016 |
22056 |
521.71 |
| May 18 2016 |
21739 |
530.8 |
| May 18 2016 |
29115 |
504.31 |
| May 11 2016 |
21792 |
530.8 |
| May 11 2016 |
21933 |
521.71 |
| May 11 2016 |
12069 |
532.61 |
| May 11 2016 |
29134 |
504.31 |
| May 04 2016 |
12060 |
532.61 |
| May 04 2016 |
21802 |
521.71 |
| May 04 2016 |
21646 |
530.8 |
| May 04 2016 |
29013 |
504.31 |
| Apr 27 2016 |
22215 |
521.71 |
| Apr 27 2016 |
12319 |
532.61 |
| Apr 27 2016 |
21907 |
530.8 |
| Apr 27 2016 |
29445 |
504.31 |
| Apr 20 2016 |
21753 |
530.8 |
| Apr 20 2016 |
12340 |
532.61 |
| Apr 20 2016 |
22218 |
521.71 |
| Apr 20 2016 |
29388 |
504.31 |
| Apr 13 2016 |
22031 |
521.71 |
| Apr 13 2016 |
13397 |
573.91 |
| Apr 13 2016 |
24932 |
573.63 |
| Apr 13 2016 |
31548 |
522.05 |
| Apr 06 2016 |
25554 |
573.63 |
| Apr 06 2016 |
22181 |
521.71 |
| Apr 06 2016 |
13609 |
573.91 |
| Apr 06 2016 |
31917 |
522.05 |
| Mar 30 2016 |
25358 |
573.63 |
| Mar 30 2016 |
22046 |
521.71 |
| Mar 30 2016 |
13187 |
573.91 |
| Mar 30 2016 |
31705 |
522.05 |
| Mar 23 2016 |
13718 |
573.91 |
| Mar 23 2016 |
21982 |
521.71 |
| Mar 23 2016 |
25705 |
573.63 |
| Mar 23 2016 |
31800 |
522.05 |
| Mar 16 2016 |
13659 |
573.91 |
| Mar 16 2016 |
21967 |
521.71 |
| Mar 16 2016 |
25923 |
573.63 |
| Mar 16 2016 |
31842 |
522.05 |
| Mar 09 2016 |
13717 |
573.91 |
| Mar 09 2016 |
21855 |
521.71 |
| Mar 09 2016 |
26055 |
573.63 |
| Mar 09 2016 |
31895 |
522.05 |
| Mar 02 2016 |
25603 |
573.63 |
| Mar 02 2016 |
13721 |
573.91 |
| Mar 02 2016 |
21784 |
521.71 |
| Mar 02 2016 |
31555 |
522.05 |
| Feb 24 2016 |
13643 |
573.91 |
| Feb 24 2016 |
21699 |
521.71 |
| Feb 24 2016 |
25500 |
573.63 |
| Feb 24 2016 |
31385 |
522.05 |
| Feb 17 2016 |
21801 |
521.71 |
| Feb 17 2016 |
13815 |
573.91 |
| Feb 17 2016 |
25809 |
573.63 |
| Feb 17 2016 |
31678 |
522.05 |
| Feb 10 2016 |
25583 |
573.63 |
| Feb 10 2016 |
13912 |
573.91 |
| Feb 10 2016 |
21739 |
521.71 |
| Feb 10 2016 |
31558 |
522.05 |
| Feb 03 2016 |
21716 |
521.71 |
| Feb 03 2016 |
13933 |
573.91 |
| Feb 03 2016 |
25540 |
573.63 |
| Feb 03 2016 |
31525 |
522.05 |
| Jan 27 2016 |
21629 |
521.71 |
| Jan 27 2016 |
13933 |
573.91 |
| Jan 27 2016 |
25586 |
573.63 |
| Jan 27 2016 |
31465 |
522.05 |
| Jan 20 2016 |
21673 |
521.71 |
| Jan 20 2016 |
13956 |
573.91 |
| Jan 20 2016 |
25593 |
573.63 |
| Jan 20 2016 |
31459 |
522.05 |
| Jan 13 2016 |
25632 |
573.63 |
| Jan 13 2016 |
21727 |
521.71 |
| Jan 13 2016 |
13956 |
573.91 |
| Jan 13 2016 |
31510 |
522.05 |
| Jan 06 2016 |
13956 |
573.91 |
| Jan 06 2016 |
21749 |
521.71 |
| Jan 06 2016 |
25632 |
573.63 |
| Jan 06 2016 |
31529 |
522.05 |
| Dec 30 2015 |
21732 |
521.71 |
| Dec 30 2015 |
13974 |
573.91 |
| Dec 30 2015 |
25632 |
573.63 |
| Dec 30 2015 |
31514 |
522.05 |
| Dec 23 2015 |
21731 |
521.71 |
| Dec 23 2015 |
13974 |
573.91 |
| Dec 23 2015 |
25627 |
573.63 |
| Dec 23 2015 |
31512 |
522.05 |
| Dec 16 2015 |
13974 |
573.91 |
| Dec 16 2015 |
21731 |
521.71 |
| Dec 16 2015 |
25628 |
573.63 |
| Dec 16 2015 |
31513 |
522.05 |
| Dec 09 2015 |
13974 |
573.91 |
| Dec 09 2015 |
21741 |
521.71 |
| Dec 09 2015 |
25629 |
573.63 |
| Dec 09 2015 |
31518 |
522.05 |
| Dec 02 2015 |
21743 |
521.71 |
| Dec 02 2015 |
13975 |
573.91 |
| Dec 02 2015 |
25631 |
573.63 |
| Dec 02 2015 |
31520 |
522.05 |
| Nov 25 2015 |
25631 |
573.63 |
| Nov 25 2015 |
21744 |
521.71 |
| Nov 25 2015 |
13975 |
573.91 |
| Nov 25 2015 |
31522 |
522.05 |
| Nov 18 2015 |
13975 |
573.91 |
| Nov 18 2015 |
21744 |
521.71 |
| Nov 18 2015 |
25630 |
573.63 |
| Nov 18 2015 |
31521 |
522.05 |
| Nov 11 2015 |
13975 |
573.91 |
| Nov 11 2015 |
21744 |
521.71 |
| Nov 11 2015 |
25595 |
573.63 |
| Nov 11 2015 |
31503 |
522.05 |
| Nov 04 2015 |
25595 |
573.63 |
| Nov 04 2015 |
13975 |
573.91 |
| Nov 04 2015 |
21744 |
521.71 |
| Nov 04 2015 |
31503 |
522.05 |
| Oct 28 2015 |
21704 |
521.71 |
| Oct 28 2015 |
13935 |
573.91 |
| Oct 28 2015 |
25598 |
573.63 |
| Oct 28 2015 |
31453 |
522.05 |
| Oct 21 2015 |
25496 |
573.63 |
| Oct 21 2015 |
13904 |
573.91 |
| Oct 21 2015 |
21731 |
521.71 |
| Oct 21 2015 |
31420 |
522.05 |
| Oct 14 2015 |
25480 |
573.63 |
| Oct 14 2015 |
21693 |
521.71 |
| Oct 14 2015 |
13905 |
573.91 |
| Oct 14 2015 |
31369 |
522.05 |
| Oct 07 2015 |
21619 |
521.71 |
| Oct 07 2015 |
13921 |
573.91 |
| Oct 07 2015 |
25528 |
573.63 |
| Oct 07 2015 |
31362 |
522.05 |
| Sep 30 2015 |
21618 |
521.71 |
| Sep 30 2015 |
13954 |
573.91 |
| Sep 30 2015 |
25547 |
573.63 |
| Sep 30 2015 |
31382 |
522.05 |
| Sep 23 2015 |
13769 |
573.91 |
| Sep 23 2015 |
21588 |
521.71 |
| Sep 23 2015 |
25671 |
573.63 |
| Sep 23 2015 |
31405 |
522.05 |
| Sep 16 2015 |
25417 |
573.63 |
| Sep 16 2015 |
21561 |
521.71 |
| Sep 16 2015 |
13696 |
573.91 |
| Sep 16 2015 |
31233 |
522.05 |
| Sep 09 2015 |
13575 |
573.91 |
| Sep 09 2015 |
21503 |
521.71 |
| Sep 09 2015 |
25369 |
573.63 |
| Sep 09 2015 |
31156 |
522.05 |
| Sep 02 2015 |
13444 |
573.91 |
| Sep 02 2015 |
21280 |
521.71 |
| Sep 02 2015 |
25499 |
573.63 |
| Sep 02 2015 |
31108 |
522.05 |
| Aug 26 2015 |
25691 |
573.63 |
| Aug 26 2015 |
21524 |
521.71 |
| Aug 26 2015 |
13708 |
573.91 |
| Aug 26 2015 |
31304 |
522.05 |
| Aug 19 2015 |
21609 |
521.71 |
| Aug 19 2015 |
13621 |
573.91 |
| Aug 19 2015 |
25918 |
573.63 |
| Aug 19 2015 |
31594 |
522.05 |
| Aug 12 2015 |
21754 |
521.71 |
| Aug 12 2015 |
13744 |
573.91 |
| Aug 12 2015 |
25895 |
573.63 |
| Aug 12 2015 |
31413 |
518.77 |
| Aug 05 2015 |
20877 |
511.68 |
| Aug 05 2015 |
13626 |
573.91 |
| Aug 05 2015 |
25974 |
573.63 |
| Aug 05 2015 |
31370 |
518.77 |
| Jul 29 2015 |
25917 |
573.63 |
| Jul 29 2015 |
20781 |
507.84 |
| Jul 29 2015 |
13472 |
573.91 |
| Jul 29 2015 |
31936 |
522.26 |
| Jul 22 2015 |
21168 |
513.42 |
| Jul 22 2015 |
13835 |
586.05 |
| Jul 22 2015 |
28158 |
659.28 |
| Jul 22 2015 |
31373 |
516.39 |
| Jul 15 2015 |
21220 |
512.82 |
| Jul 15 2015 |
14057 |
586.05 |
| Jul 15 2015 |
28897 |
692.43 |
| Jul 15 2015 |
31480 |
515.47 |
| Jul 08 2015 |
14090 |
586.05 |
| Jul 08 2015 |
21274 |
512.82 |
| Jul 08 2015 |
28949 |
692.43 |
| Jul 08 2015 |
31627 |
515.47 |
| Jul 01 2015 |
21390 |
512.82 |
| Jul 01 2015 |
14278 |
586.05 |
| Jul 01 2015 |
29150 |
692.43 |
| Jul 01 2015 |
31768 |
515.47 |
| Jun 24 2015 |
14691 |
625.34 |
| Jun 24 2015 |
21439 |
512.82 |
| Jun 24 2015 |
29137 |
692.43 |
| Jun 24 2015 |
31880 |
515.47 |
| Jun 17 2015 |
14776 |
664.63 |
| Jun 17 2015 |
21540 |
512.82 |
| Jun 17 2015 |
28886 |
692.43 |
| Jun 17 2015 |
31581 |
512.82 |
| Jun 10 2015 |
29247 |
692.43 |
| Jun 10 2015 |
14953 |
664.63 |
| Jun 10 2015 |
21565 |
512.82 |
| Jun 10 2015 |
31690 |
512.82 |
| Jun 03 2015 |
22320 |
523.36 |
| Jun 03 2015 |
14832 |
664.63 |
| Jun 03 2015 |
29394 |
692.43 |
| Jun 03 2015 |
33062 |
523.36 |
| May 27 2015 |
14483 |
664.63 |
| May 27 2015 |
22268 |
523.36 |
| May 27 2015 |
28480 |
642.61 |
| May 27 2015 |
32734 |
523.36 |
| May 20 2015 |
28926 |
665.51 |
| May 20 2015 |
14144 |
621.07 |
| May 20 2015 |
22340 |
523.36 |
| May 20 2015 |
32779 |
523.36 |
| May 13 2015 |
24512 |
557.88 |
| May 13 2015 |
14153 |
621.07 |
| May 13 2015 |
29334 |
665.51 |
| May 13 2015 |
34939 |
541.16 |
| May 06 2015 |
13493 |
621.07 |
| May 06 2015 |
29059 |
665.51 |
| May 06 2015 |
24033 |
557.88 |
| May 06 2015 |
34531 |
541.16 |
| Apr 29 2015 |
24164 |
557.88 |
| Apr 29 2015 |
13866 |
622.9 |
| Apr 29 2015 |
29419 |
665.51 |
| Apr 29 2015 |
34768 |
541.16 |
| Apr 22 2015 |
29590 |
667.59 |
| Apr 22 2015 |
24330 |
557.88 |
| Apr 22 2015 |
14155 |
622.9 |
| Apr 22 2015 |
34798 |
539.29 |
| Apr 15 2015 |
13930 |
622.9 |
| Apr 15 2015 |
24135 |
557.88 |
| Apr 15 2015 |
28611 |
652.5 |
| Apr 15 2015 |
34289 |
539.29 |
| Apr 08 2015 |
28779 |
652.5 |
| Apr 08 2015 |
24457 |
557.88 |
| Apr 08 2015 |
14025 |
622.9 |
| Apr 08 2015 |
34475 |
539.29 |
| Apr 01 2015 |
14044 |
622.9 |
| Apr 01 2015 |
23345 |
535.34 |
| Apr 01 2015 |
28999 |
652.5 |
| Apr 01 2015 |
35135 |
539.29 |
| Mar 25 2015 |
22489 |
527.18 |
| Mar 25 2015 |
28208 |
652.5 |
| Mar 25 2015 |
13736 |
622.9 |
| Mar 25 2015 |
34173 |
539.29 |
| Mar 18 2015 |
22763 |
541.01 |
| Mar 18 2015 |
12821 |
622.9 |
| Mar 18 2015 |
26588 |
652.5 |
| Mar 18 2015 |
34033 |
553.12 |
| Mar 11 2015 |
27276 |
652.5 |
| Mar 11 2015 |
22993 |
541.01 |
| Mar 11 2015 |
13367 |
622.9 |
| Mar 11 2015 |
34916 |
553.12 |
| Mar 04 2015 |
13638 |
622.9 |
| Mar 04 2015 |
23310 |
541.01 |
| Mar 04 2015 |
27769 |
652.5 |
| Mar 04 2015 |
35344 |
553.12 |
| Feb 25 2015 |
27749 |
652.5 |
| Feb 25 2015 |
13538 |
622.9 |
| Feb 25 2015 |
23140 |
541.01 |
| Feb 25 2015 |
35329 |
553.12 |
| Feb 18 2015 |
27972 |
652.5 |
| Feb 18 2015 |
13652 |
622.9 |
| Feb 18 2015 |
23263 |
541.01 |
| Feb 18 2015 |
35442 |
553.12 |
| Feb 11 2015 |
27971 |
652.5 |
| Feb 11 2015 |
23383 |
541.01 |
| Feb 11 2015 |
13801 |
622.9 |
| Feb 11 2015 |
35469 |
553.12 |
| Feb 04 2015 |
23367 |
541.01 |
| Feb 04 2015 |
13855 |
622.9 |
| Feb 04 2015 |
28045 |
652.5 |
| Feb 04 2015 |
35499 |
553.12 |
| Jan 28 2015 |
13855 |
622.9 |
| Jan 28 2015 |
23390 |
541.01 |
| Jan 28 2015 |
28017 |
652.5 |
| Jan 28 2015 |
35468 |
553.12 |
| Jan 21 2015 |
13895 |
622.9 |
| Jan 21 2015 |
23368 |
541.01 |
| Jan 21 2015 |
28067 |
652.5 |
| Jan 21 2015 |
35511 |
553.12 |
| Jan 14 2015 |
28082 |
652.5 |
| Jan 14 2015 |
13895 |
622.9 |
| Jan 14 2015 |
23361 |
541.01 |
| Jan 14 2015 |
35512 |
553.12 |
| Jan 07 2015 |
28081 |
652.5 |
| Jan 07 2015 |
23344 |
541.01 |
| Jan 07 2015 |
13895 |
622.9 |
| Jan 07 2015 |
35495 |
553.12 |
| Dec 31 2014 |
23347 |
541.01 |
| Dec 31 2014 |
28081 |
652.5 |
| Dec 31 2014 |
13980 |
622.9 |
| Dec 31 2014 |
35523 |
553.12 |
| Dec 24 2014 |
28081 |
652.5 |
| Dec 24 2014 |
23347 |
541.01 |
| Dec 24 2014 |
13980 |
622.9 |
| Dec 24 2014 |
35523 |
553.12 |
| Dec 17 2014 |
13980 |
622.9 |
| Dec 17 2014 |
23326 |
541.01 |
| Dec 17 2014 |
28081 |
652.5 |
| Dec 17 2014 |
35511 |
553.12 |
| Dec 10 2014 |
13980 |
622.9 |
| Dec 10 2014 |
23327 |
541.01 |
| Dec 10 2014 |
28081 |
652.5 |
| Dec 10 2014 |
35512 |
553.12 |
| Dec 03 2014 |
13981 |
622.9 |
| Dec 03 2014 |
23327 |
541.01 |
| Dec 03 2014 |
28081 |
652.5 |
| Dec 03 2014 |
35512 |
553.12 |
| Nov 26 2014 |
28081 |
652.5 |
| Nov 26 2014 |
23327 |
541.01 |
| Nov 26 2014 |
13981 |
622.9 |
| Nov 26 2014 |
35512 |
553.12 |
| Nov 19 2014 |
13978 |
622.9 |
| Nov 19 2014 |
23327 |
541.01 |
| Nov 19 2014 |
28081 |
652.5 |
| Nov 19 2014 |
35510 |
553.12 |
| Nov 12 2014 |
23328 |
541.01 |
| Nov 12 2014 |
13978 |
622.9 |
| Nov 12 2014 |
28081 |
652.5 |
| Nov 12 2014 |
35513 |
553.12 |
| Nov 05 2014 |
28081 |
652.5 |
| Nov 05 2014 |
13978 |
622.9 |
| Nov 05 2014 |
23328 |
541.01 |
| Nov 05 2014 |
35515 |
553.12 |
| Oct 29 2014 |
28071 |
652.5 |
| Oct 29 2014 |
23328 |
541.01 |
| Oct 29 2014 |
13978 |
622.9 |
| Oct 29 2014 |
35509 |
553.12 |
| Oct 22 2014 |
13935 |
622.9 |
| Oct 22 2014 |
23231 |
541.01 |
| Oct 22 2014 |
27996 |
652.5 |
| Oct 22 2014 |
35502 |
553.12 |
| Oct 15 2014 |
27826 |
652.5 |
| Oct 15 2014 |
23211 |
541.01 |
| Oct 15 2014 |
13916 |
622.9 |
| Oct 15 2014 |
35369 |
553.12 |
| Oct 08 2014 |
27843 |
652.5 |
| Oct 08 2014 |
23174 |
541.01 |
| Oct 08 2014 |
13901 |
622.9 |
| Oct 08 2014 |
35355 |
553.12 |
| Oct 01 2014 |
23215 |
541.01 |
| Oct 01 2014 |
13950 |
622.9 |
| Oct 01 2014 |
27851 |
652.5 |
| Oct 01 2014 |
35424 |
553.12 |
| Sep 24 2014 |
13888 |
622.9 |
| Sep 24 2014 |
24030 |
558.54 |
| Sep 24 2014 |
27940 |
652.5 |
| Sep 24 2014 |
36445 |
566.78 |
| Sep 17 2014 |
27667 |
652.5 |
| Sep 17 2014 |
13812 |
622.9 |
| Sep 17 2014 |
24080 |
558.54 |
| Sep 17 2014 |
36309 |
566.78 |
| Sep 10 2014 |
13901 |
622.9 |
| Sep 10 2014 |
23870 |
558.54 |
| Sep 10 2014 |
27659 |
652.5 |
| Sep 10 2014 |
36379 |
566.78 |
| Sep 03 2014 |
13897 |
622.9 |
| Sep 03 2014 |
23769 |
558.54 |
| Sep 03 2014 |
27745 |
652.5 |
| Sep 03 2014 |
36393 |
566.78 |
| Aug 27 2014 |
23935 |
558.54 |
| Aug 27 2014 |
13694 |
622.9 |
| Aug 27 2014 |
27615 |
652.5 |
| Aug 27 2014 |
36500 |
566.78 |
| Aug 20 2014 |
27542 |
652.5 |
| Aug 20 2014 |
24016 |
562.18 |
| Aug 20 2014 |
13699 |
624.81 |
| Aug 20 2014 |
35854 |
557.53 |
| Aug 13 2014 |
13676 |
624.81 |
| Aug 13 2014 |
24184 |
562.18 |
| Aug 13 2014 |
27108 |
628.14 |
| Aug 13 2014 |
35990 |
557.53 |
| Aug 06 2014 |
13419 |
611.54 |
| Aug 06 2014 |
25613 |
601.4 |
| Aug 06 2014 |
27377 |
628.14 |
| Aug 06 2014 |
36180 |
557.53 |
| Jul 30 2014 |
27477 |
628.14 |
| Jul 30 2014 |
24972 |
577.97 |
| Jul 30 2014 |
13615 |
611.54 |
| Jul 30 2014 |
36421 |
557.53 |
| Jul 23 2014 |
24495 |
574.11 |
| Jul 23 2014 |
13578 |
631.74 |
| Jul 23 2014 |
27502 |
644.34 |
| Jul 23 2014 |
36104 |
557.53 |
| Jul 16 2014 |
24433 |
574.11 |
| Jul 16 2014 |
13692 |
631.74 |
| Jul 16 2014 |
27774 |
644.34 |
| Jul 16 2014 |
36064 |
557.53 |
| Jul 09 2014 |
13461 |
649.81 |
| Jul 09 2014 |
23828 |
555.72 |
| Jul 09 2014 |
27392 |
614.38 |
| Jul 09 2014 |
35203 |
545.94 |
| Jul 02 2014 |
24031 |
555.72 |
| Jul 02 2014 |
13837 |
649.81 |
| Jul 02 2014 |
27497 |
614.38 |
| Jul 02 2014 |
35491 |
545.94 |
| Jun 25 2014 |
13646 |
649.81 |
| Jun 25 2014 |
24221 |
555.72 |
| Jun 25 2014 |
27642 |
614.38 |
| Jun 25 2014 |
35655 |
545.94 |
| Jun 18 2014 |
13533 |
649.81 |
| Jun 18 2014 |
24364 |
555.72 |
| Jun 18 2014 |
27719 |
614.38 |
| Jun 18 2014 |
35673 |
545.94 |
| Jun 11 2014 |
27450 |
614.38 |
| Jun 11 2014 |
13764 |
631.11 |
| Jun 11 2014 |
24318 |
555.72 |
| Jun 11 2014 |
35797 |
545.94 |
| Jun 04 2014 |
14024 |
631.11 |
| Jun 04 2014 |
24779 |
555.72 |
| Jun 04 2014 |
28379 |
650.08 |
| Jun 04 2014 |
37544 |
562.66 |
| May 28 2014 |
24675 |
555.72 |
| May 28 2014 |
14157 |
631.11 |
| May 28 2014 |
28037 |
650.08 |
| May 28 2014 |
37340 |
562.66 |
| May 21 2014 |
28127 |
650.08 |
| May 21 2014 |
24708 |
555.72 |
| May 21 2014 |
14209 |
631.11 |
| May 21 2014 |
37521 |
562.66 |
| May 14 2014 |
28321 |
650.08 |
| May 14 2014 |
24880 |
555.72 |
| May 14 2014 |
14521 |
631.11 |
| May 14 2014 |
37723 |
562.66 |
| May 07 2014 |
22411 |
521.81 |
| May 07 2014 |
13792 |
632.62 |
| May 07 2014 |
27605 |
650.08 |
| May 07 2014 |
37248 |
563.45 |
| Apr 30 2014 |
28369 |
650.08 |
| Apr 30 2014 |
23145 |
521.81 |
| Apr 30 2014 |
14414 |
632.62 |
| Apr 30 2014 |
38104 |
563.45 |
| Apr 23 2014 |
29451 |
692.95 |
| Apr 23 2014 |
23422 |
521.81 |
| Apr 23 2014 |
14848 |
632.62 |
| Apr 23 2014 |
37364 |
548.95 |
| Apr 16 2014 |
14504 |
632.62 |
| Apr 16 2014 |
23220 |
521.81 |
| Apr 16 2014 |
29012 |
655.42 |
| Apr 16 2014 |
37050 |
548.95 |
| Apr 09 2014 |
24762 |
540.12 |
| Apr 09 2014 |
14550 |
632.62 |
| Apr 09 2014 |
30068 |
655.42 |
| Apr 09 2014 |
38808 |
561.16 |
| Apr 02 2014 |
30076 |
655.42 |
| Apr 02 2014 |
26247 |
563.8 |
| Apr 02 2014 |
14176 |
632.62 |
| Apr 02 2014 |
39022 |
573.04 |
| Mar 26 2014 |
14227 |
632.62 |
| Mar 26 2014 |
26432 |
557.37 |
| Mar 26 2014 |
29430 |
655.42 |
| Mar 26 2014 |
38899 |
573.04 |
| Mar 19 2014 |
14272 |
632.62 |
| Mar 19 2014 |
26618 |
557.37 |
| Mar 19 2014 |
29365 |
655.42 |
| Mar 19 2014 |
38906 |
573.04 |
| Mar 12 2014 |
26607 |
557.37 |
| Mar 12 2014 |
14255 |
632.62 |
| Mar 12 2014 |
29281 |
655.42 |
| Mar 12 2014 |
38899 |
573.04 |
| Mar 05 2014 |
28681 |
655.42 |
| Mar 05 2014 |
26601 |
557.37 |
| Mar 05 2014 |
14049 |
632.62 |
| Mar 05 2014 |
38533 |
573.04 |
| Feb 26 2014 |
26574 |
557.37 |
| Feb 26 2014 |
14218 |
632.62 |
| Feb 26 2014 |
28477 |
655.42 |
| Feb 26 2014 |
38406 |
573.04 |
| Feb 19 2014 |
14320 |
632.62 |
| Feb 19 2014 |
26599 |
557.37 |
| Feb 19 2014 |
28675 |
655.42 |
| Feb 19 2014 |
38417 |
573.04 |
| Feb 12 2014 |
28640 |
655.42 |
| Feb 12 2014 |
26564 |
557.37 |
| Feb 12 2014 |
14518 |
632.62 |
| Feb 12 2014 |
38313 |
573.04 |
| Feb 05 2014 |
14444 |
632.62 |
| Feb 05 2014 |
26759 |
557.37 |
| Feb 05 2014 |
28700 |
655.42 |
| Feb 05 2014 |
38458 |
573.04 |
| Jan 29 2014 |
26948 |
557.37 |
| Jan 29 2014 |
14444 |
632.62 |
| Jan 29 2014 |
28502 |
655.42 |
| Jan 29 2014 |
38443 |
573.04 |
| Jan 22 2014 |
14473 |
632.62 |
| Jan 22 2014 |
26862 |
557.37 |
| Jan 22 2014 |
28358 |
655.42 |
| Jan 22 2014 |
38228 |
573.04 |
| Jan 15 2014 |
14473 |
632.62 |
| Jan 15 2014 |
26937 |
557.37 |
| Jan 15 2014 |
28383 |
655.42 |
| Jan 15 2014 |
38317 |
573.04 |
| Jan 08 2014 |
26992 |
557.37 |
| Jan 08 2014 |
14473 |
632.62 |
| Jan 08 2014 |
28247 |
655.42 |
| Jan 08 2014 |
38238 |
573.04 |
| Jan 01 2014 |
26999 |
557.37 |
| Jan 01 2014 |
14473 |
632.62 |
| Jan 01 2014 |
28247 |
655.42 |
| Jan 01 2014 |
38243 |
573.04 |
| Dec 25 2013 |
28247 |
655.42 |
| Dec 25 2013 |
14565 |
632.62 |
| Dec 25 2013 |
26999 |
557.37 |
| Dec 25 2013 |
38272 |
573.04 |
| Dec 18 2013 |
14565 |
632.62 |
| Dec 18 2013 |
26999 |
557.37 |
| Dec 18 2013 |
28247 |
655.42 |
| Dec 18 2013 |
38272 |
573.04 |
| Dec 11 2013 |
14567 |
632.62 |
| Dec 11 2013 |
27000 |
557.37 |
| Dec 11 2013 |
28249 |
655.42 |
| Dec 11 2013 |
38273 |
573.04 |
| Dec 04 2013 |
28250 |
655.42 |
| Dec 04 2013 |
27002 |
557.37 |
| Dec 04 2013 |
14567 |
632.62 |
| Dec 04 2013 |
38276 |
573.04 |
| Nov 27 2013 |
28250 |
655.42 |
| Nov 27 2013 |
27002 |
557.37 |
| Nov 27 2013 |
14567 |
632.62 |
| Nov 27 2013 |
38276 |
573.04 |
| Nov 20 2013 |
27002 |
557.37 |
| Nov 20 2013 |
14568 |
632.62 |
| Nov 20 2013 |
28250 |
655.42 |
| Nov 20 2013 |
38277 |
573.04 |
| Nov 13 2013 |
28251 |
655.42 |
| Nov 13 2013 |
27004 |
557.37 |
| Nov 13 2013 |
14568 |
632.62 |
| Nov 13 2013 |
38278 |
573.04 |
| Nov 06 2013 |
28251 |
655.42 |
| Nov 06 2013 |
14568 |
632.62 |
| Nov 06 2013 |
27005 |
557.37 |
| Nov 06 2013 |
38279 |
573.04 |
| Oct 30 2013 |
14568 |
632.62 |
| Oct 30 2013 |
27003 |
557.37 |
| Oct 30 2013 |
28251 |
655.42 |
| Oct 30 2013 |
38277 |
573.04 |
| Oct 23 2013 |
27004 |
557.37 |
| Oct 23 2013 |
14568 |
632.62 |
| Oct 23 2013 |
28237 |
655.42 |
| Oct 23 2013 |
38273 |
573.04 |
| Oct 16 2013 |
28213 |
655.42 |
| Oct 16 2013 |
26930 |
557.37 |
| Oct 16 2013 |
14400 |
632.62 |
| Oct 16 2013 |
38179 |
573.04 |
| Oct 09 2013 |
14193 |
632.62 |
| Oct 09 2013 |
26872 |
557.37 |
| Oct 09 2013 |
27822 |
655.42 |
| Oct 09 2013 |
37761 |
573.04 |
| Oct 02 2013 |
26859 |
557.37 |
| Oct 02 2013 |
14329 |
632.62 |
| Oct 02 2013 |
27989 |
655.42 |
| Oct 02 2013 |
37918 |
573.04 |
| Sep 25 2013 |
26757 |
557.37 |
| Sep 25 2013 |
14293 |
632.62 |
| Sep 25 2013 |
27979 |
655.42 |
| Sep 25 2013 |
37881 |
573.04 |
| Sep 18 2013 |
27749 |
655.42 |
| Sep 18 2013 |
26613 |
557.37 |
| Sep 18 2013 |
14142 |
633.66 |
| Sep 18 2013 |
35399 |
545.91 |
| Sep 11 2013 |
13999 |
633.66 |
| Sep 11 2013 |
27552 |
583.32 |
| Sep 11 2013 |
27656 |
655.42 |
| Sep 11 2013 |
36509 |
562.56 |
| Sep 04 2013 |
27560 |
587.19 |
| Sep 04 2013 |
14150 |
633.66 |
| Sep 04 2013 |
27930 |
655.42 |
| Sep 04 2013 |
36669 |
562.56 |
| Aug 28 2013 |
27045 |
617.9 |
| Aug 28 2013 |
14418 |
633.66 |
| Aug 28 2013 |
27358 |
587.19 |
| Aug 28 2013 |
36404 |
562.56 |
| Aug 21 2013 |
14418 |
633.66 |
| Aug 21 2013 |
27522 |
587.19 |
| Aug 21 2013 |
27125 |
617.9 |
| Aug 21 2013 |
36657 |
562.56 |
| Aug 14 2013 |
27314 |
577.54 |
| Aug 14 2013 |
13781 |
633.66 |
| Aug 14 2013 |
27540 |
637.84 |
| Aug 14 2013 |
37882 |
585.1 |
| Aug 07 2013 |
13949 |
633.66 |
| Aug 07 2013 |
27620 |
577.54 |
| Aug 07 2013 |
27489 |
637.84 |
| Aug 07 2013 |
38166 |
585.1 |
| Jul 31 2013 |
13371 |
574.98 |
| Jul 31 2013 |
28067 |
582.33 |
| Jul 31 2013 |
27623 |
617.53 |
| Jul 31 2013 |
37766 |
569.78 |
| Jul 24 2013 |
27779 |
568.42 |
| Jul 24 2013 |
13242 |
566.28 |
| Jul 24 2013 |
27524 |
617.53 |
| Jul 24 2013 |
35854 |
543.43 |
| Jul 17 2013 |
27931 |
568.42 |
| Jul 17 2013 |
13193 |
566.28 |
| Jul 17 2013 |
27571 |
617.53 |
| Jul 17 2013 |
35999 |
543.43 |
| Jul 10 2013 |
27838 |
617.53 |
| Jul 10 2013 |
28139 |
568.42 |
| Jul 10 2013 |
13510 |
566.28 |
| Jul 10 2013 |
36346 |
543.43 |
| Jul 03 2013 |
28363 |
568.42 |
| Jul 03 2013 |
13363 |
566.28 |
| Jul 03 2013 |
27750 |
617.53 |
| Jul 03 2013 |
36355 |
543.43 |
| Jun 26 2013 |
13200 |
566.28 |
| Jun 26 2013 |
28630 |
568.42 |
| Jun 26 2013 |
27635 |
617.53 |
| Jun 26 2013 |
36523 |
543.43 |
| Jun 19 2013 |
27892 |
617.53 |
| Jun 19 2013 |
12860 |
557.59 |
| Jun 19 2013 |
28898 |
568.42 |
| Jun 19 2013 |
36897 |
547.78 |
| Jun 12 2013 |
27928 |
617.53 |
| Jun 12 2013 |
28952 |
568.42 |
| Jun 12 2013 |
11324 |
498.33 |
| Jun 12 2013 |
37200 |
547.78 |
| Jun 05 2013 |
10807 |
498.33 |
| Jun 05 2013 |
28478 |
568.42 |
| Jun 05 2013 |
27603 |
617.53 |
| Jun 05 2013 |
36822 |
547.78 |
| May 29 2013 |
27487 |
617.53 |
| May 29 2013 |
28582 |
568.42 |
| May 29 2013 |
10730 |
498.33 |
| May 29 2013 |
36883 |
547.78 |
| May 22 2013 |
28017 |
617.53 |
| May 22 2013 |
10781 |
498.33 |
| May 22 2013 |
27012 |
532.94 |
| May 22 2013 |
37599 |
547.78 |
| May 15 2013 |
27160 |
532.94 |
| May 15 2013 |
10532 |
498.33 |
| May 15 2013 |
27932 |
617.53 |
| May 15 2013 |
37637 |
547.78 |
| May 08 2013 |
24353 |
498.34 |
| May 08 2013 |
10242 |
498.33 |
| May 08 2013 |
27926 |
617.53 |
| May 08 2013 |
33368 |
508.25 |
| May 01 2013 |
28329 |
617.53 |
| May 01 2013 |
24465 |
498.34 |
| May 01 2013 |
10384 |
498.33 |
| May 01 2013 |
33610 |
508.25 |
| Apr 24 2013 |
24401 |
498.34 |
| Apr 24 2013 |
10243 |
498.33 |
| Apr 24 2013 |
27420 |
617.34 |
| Apr 24 2013 |
25480 |
451.87 |
| Apr 17 2013 |
10423 |
498.33 |
| Apr 17 2013 |
24301 |
498.34 |
| Apr 17 2013 |
27783 |
628.23 |
| Apr 17 2013 |
25582 |
451.87 |
| Apr 10 2013 |
23859 |
498.34 |
| Apr 10 2013 |
10408 |
498.33 |
| Apr 10 2013 |
27631 |
628.23 |
| Apr 10 2013 |
25424 |
451.87 |
| Apr 03 2013 |
27548 |
628.23 |
| Apr 03 2013 |
10322 |
498.33 |
| Apr 03 2013 |
24903 |
515.32 |
| Apr 03 2013 |
25353 |
451.87 |
| Mar 27 2013 |
10511 |
498.33 |
| Mar 27 2013 |
24886 |
515.32 |
| Mar 27 2013 |
28083 |
628.23 |
| Mar 27 2013 |
25461 |
451.87 |
| Mar 20 2013 |
9857 |
498.33 |
| Mar 20 2013 |
24470 |
515.32 |
| Mar 20 2013 |
27837 |
628.23 |
| Mar 20 2013 |
25413 |
451.87 |
| Mar 13 2013 |
20169 |
617.34 |
| Mar 13 2013 |
7443 |
498.33 |
| Mar 13 2013 |
25345 |
451.87 |
| Oct 19 2012 |
21711 |
515.32 |
| Oct 19 2012 |
9193 |
498.33 |
| Oct 19 2012 |
25348 |
628.23 |
| Oct 19 2012 |
36796 |
555.72 |
| Sep 23 2012 |
24834 |
628.23 |
| Sep 23 2012 |
9047 |
498.33 |
| Sep 23 2012 |
21506 |
515.32 |
| Sep 23 2012 |
36243 |
555.72 |
| Aug 31 2012 |
8471 |
498.33 |
| Aug 31 2012 |
20905 |
515.32 |
| Aug 31 2012 |
23731 |
628.23 |
| Aug 31 2012 |
35346 |
555.72 |
| Aug 24 2012 |
23173 |
613.45 |
| Aug 24 2012 |
8328 |
498.33 |
| Aug 24 2012 |
20554 |
515.32 |
| Aug 24 2012 |
34787 |
554.12 |
| Aug 10 2012 |
6185 |
439.08 |
| Aug 10 2012 |
9263 |
374.94 |
| Aug 10 2012 |
22740 |
650 |
| Aug 10 2012 |
28226 |
496.79 |
| Aug 03 2012 |
22215 |
650 |
| Aug 03 2012 |
5937 |
439.08 |
| Aug 03 2012 |
9124 |
374.94 |
| Aug 03 2012 |
27801 |
496.79 |
| Jul 27 2012 |
21881 |
650 |
| Jul 27 2012 |
5579 |
439.08 |
| Jul 27 2012 |
8889 |
374.94 |
| Jul 27 2012 |
27198 |
496.79 |
| Jul 06 2012 |
8538 |
374.94 |
| Jul 06 2012 |
5244 |
439.08 |
| Jul 06 2012 |
20805 |
650 |
| Jul 06 2012 |
26339 |
496.79 |
| Jun 22 2012 |
7814 |
374.94 |
| Jun 22 2012 |
5368 |
439.08 |
| Jun 22 2012 |
20374 |
650 |
| Jun 22 2012 |
25315 |
496.79 |
| Jun 15 2012 |
7843 |
374.94 |
| Jun 15 2012 |
20109 |
650 |
| Jun 15 2012 |
27050 |
511.22 |
| Jun 08 2012 |
7832 |
374.94 |
| Jun 08 2012 |
19787 |
650 |
| Jun 08 2012 |
26809 |
511.22 |
| Jun 01 2012 |
7496 |
374.94 |
| Jun 01 2012 |
19755 |
650 |
| Jun 01 2012 |
26443 |
511.22 |
| May 25 2012 |
18387 |
650 |
| May 25 2012 |
30580 |
647.5 |
| May 18 2012 |
18371 |
650 |
| May 18 2012 |
30799 |
647.5 |
| May 11 2012 |
17739 |
650 |
| May 11 2012 |
30569 |
647.5 |
| May 04 2012 |
29771 |
645 |
| Apr 27 2012 |
28637 |
645 |
| Apr 13 2012 |
26020 |
645 |
| Apr 06 2012 |
25325 |
645 |
| Mar 27 2012 |
24810 |
645 |
