| Mar 17 2017 |
5566 |
364.19 |
| Mar 17 2017 |
6537 |
364.19 |
| Mar 10 2017 |
5617 |
364.19 |
| Mar 10 2017 |
6589 |
364.19 |
| Mar 03 2017 |
5586 |
364.19 |
| Mar 03 2017 |
6610 |
364.19 |
| Feb 24 2017 |
5561 |
364.19 |
| Feb 24 2017 |
6641 |
364.19 |
| Feb 17 2017 |
5413 |
364.19 |
| Feb 17 2017 |
6685 |
364.19 |
| Feb 10 2017 |
5440 |
364.19 |
| Feb 10 2017 |
6704 |
364.19 |
| Feb 03 2017 |
5448 |
364.19 |
| Feb 03 2017 |
6727 |
364.19 |
| Jan 27 2017 |
5461 |
364.19 |
| Jan 27 2017 |
6721 |
364.19 |
| Jan 20 2017 |
5465 |
364.19 |
| Jan 20 2017 |
6727 |
364.19 |
| Jan 13 2017 |
5465 |
364.19 |
| Jan 13 2017 |
6729 |
364.19 |
| Jan 06 2017 |
5462 |
364.19 |
| Jan 06 2017 |
6719 |
364.19 |
| Dec 30 2016 |
5466 |
364.19 |
| Dec 30 2016 |
6724 |
364.19 |
| Dec 23 2016 |
5466 |
364.19 |
| Dec 23 2016 |
6724 |
364.19 |
| Dec 16 2016 |
5462 |
364.19 |
| Dec 16 2016 |
6728 |
364.19 |
| Dec 09 2016 |
5464 |
364.19 |
| Dec 09 2016 |
6729 |
364.19 |
| Dec 02 2016 |
5464 |
364.19 |
| Dec 02 2016 |
6729 |
364.19 |
| Nov 25 2016 |
5463 |
364.19 |
| Nov 25 2016 |
6726 |
364.19 |
| Nov 18 2016 |
5463 |
364.19 |
| Nov 18 2016 |
6726 |
364.19 |
| Nov 11 2016 |
5463 |
364.19 |
| Nov 11 2016 |
6723 |
364.19 |
| Nov 04 2016 |
5463 |
364.19 |
| Nov 04 2016 |
6723 |
364.19 |
| Oct 28 2016 |
5463 |
364.19 |
| Oct 28 2016 |
6730 |
364.19 |
| Oct 21 2016 |
5465 |
364.19 |
| Oct 21 2016 |
6732 |
364.19 |
| Oct 14 2016 |
5486 |
364.19 |
| Oct 14 2016 |
6768 |
364.19 |
| Oct 07 2016 |
5491 |
364.19 |
| Oct 07 2016 |
6769 |
364.19 |
| Sep 30 2016 |
5496 |
364.19 |
| Sep 30 2016 |
6771 |
364.19 |
| Sep 23 2016 |
5501 |
364.19 |
| Sep 23 2016 |
6725 |
364.19 |
| Sep 16 2016 |
5538 |
364.19 |
| Sep 16 2016 |
6742 |
364.19 |
| Sep 09 2016 |
5592 |
364.19 |
| Sep 09 2016 |
6766 |
364.19 |
| Sep 02 2016 |
5688 |
364.19 |
| Sep 02 2016 |
6834 |
364.19 |
| Aug 26 2016 |
5718 |
364.19 |
| Aug 26 2016 |
6533 |
364.19 |
| Aug 19 2016 |
5752 |
364.19 |
| Aug 19 2016 |
6583 |
364.19 |
| Aug 12 2016 |
5808 |
364.19 |
| Aug 12 2016 |
7510 |
364.19 |
| Aug 05 2016 |
5849 |
364.19 |
| Aug 05 2016 |
7627 |
364.19 |
| Jul 29 2016 |
5881 |
364.19 |
| Jul 29 2016 |
7677 |
364.19 |
| Jul 22 2016 |
6000 |
364.19 |
| Jul 22 2016 |
7782 |
364.19 |
| Jun 22 2016 |
6147 |
364.19 |
| Jun 22 2016 |
8569 |
364.19 |
| Jun 15 2016 |
6221 |
364.19 |
| Jun 15 2016 |
8687 |
364.19 |
| Jun 08 2016 |
6304 |
364.19 |
| Jun 08 2016 |
8746 |
364.19 |
| Jun 01 2016 |
6368 |
364.19 |
| Jun 01 2016 |
8986 |
364.19 |
| May 25 2016 |
6391 |
364.19 |
| May 25 2016 |
9030 |
364.19 |
| May 18 2016 |
6450 |
364.19 |
| May 18 2016 |
9054 |
364.19 |
| May 11 2016 |
6421 |
364.19 |
| May 11 2016 |
9033 |
364.19 |
| May 04 2016 |
6346 |
364.19 |
| May 04 2016 |
9018 |
364.19 |
| Apr 27 2016 |
6518 |
364.19 |
| Apr 27 2016 |
9197 |
364.19 |
| Apr 20 2016 |
6573 |
364.19 |
| Apr 20 2016 |
9296 |
364.19 |
| Apr 13 2016 |
6507 |
364.19 |
| Apr 13 2016 |
9240 |
364.19 |
| Apr 06 2016 |
6525 |
364.19 |
| Apr 06 2016 |
9310 |
364.19 |
| Mar 30 2016 |
6451 |
364.19 |
| Mar 30 2016 |
9231 |
364.19 |
| Mar 12 2014 |
6238 |
386.94 |
| Mar 12 2014 |
5953 |
341.28 |
| Mar 12 2014 |
11858 |
362.58 |
| Mar 05 2014 |
5902 |
341.28 |
| Mar 05 2014 |
10944 |
385.09 |
| Mar 05 2014 |
6191 |
386.94 |
| Mar 05 2014 |
12331 |
366.71 |
| Feb 26 2014 |
10966 |
385.09 |
| Feb 26 2014 |
6239 |
386.94 |
| Feb 26 2014 |
5930 |
341.28 |
| Feb 26 2014 |
12351 |
366.71 |
| Feb 19 2014 |
6265 |
386.94 |
| Feb 19 2014 |
10988 |
385.09 |
| Feb 19 2014 |
5988 |
341.28 |
| Feb 19 2014 |
12387 |
366.71 |
| Feb 12 2014 |
5983 |
341.28 |
| Feb 12 2014 |
11006 |
385.09 |
| Feb 12 2014 |
6320 |
386.94 |
| Feb 12 2014 |
12381 |
366.71 |
| Feb 05 2014 |
6316 |
386.94 |
| Feb 05 2014 |
11100 |
385.09 |
| Feb 05 2014 |
6025 |
341.28 |
| Feb 05 2014 |
12455 |
366.71 |
| Jan 29 2014 |
11184 |
385.09 |
| Jan 29 2014 |
6316 |
386.94 |
| Jan 29 2014 |
6011 |
341.28 |
| Jan 29 2014 |
12481 |
366.71 |
| Jan 22 2014 |
6321 |
386.94 |
| Jan 22 2014 |
11164 |
385.09 |
| Jan 22 2014 |
6001 |
341.28 |
| Jan 22 2014 |
12440 |
366.71 |
| Jan 15 2014 |
6321 |
386.94 |
| Jan 15 2014 |
11204 |
385.09 |
| Jan 15 2014 |
6001 |
341.28 |
| Jan 15 2014 |
12468 |
366.71 |
| Jan 08 2014 |
11220 |
385.09 |
| Jan 08 2014 |
6321 |
386.94 |
| Jan 08 2014 |
5997 |
341.28 |
| Jan 08 2014 |
12463 |
366.71 |
| Jan 01 2014 |
11221 |
385.09 |
| Jan 01 2014 |
6321 |
386.94 |
| Jan 01 2014 |
5997 |
341.28 |
| Jan 01 2014 |
12465 |
366.71 |
| Dec 25 2013 |
5997 |
341.28 |
| Dec 25 2013 |
6337 |
386.94 |
| Dec 25 2013 |
11221 |
385.09 |
| Dec 25 2013 |
12465 |
366.71 |
| Dec 18 2013 |
6337 |
386.94 |
| Dec 18 2013 |
11221 |
385.09 |
| Dec 18 2013 |
5997 |
341.28 |
| Dec 18 2013 |
12465 |
366.71 |
| Dec 11 2013 |
6339 |
386.94 |
| Dec 11 2013 |
11221 |
385.09 |
| Dec 11 2013 |
5997 |
341.28 |
| Dec 11 2013 |
12465 |
366.71 |
| Dec 04 2013 |
5998 |
341.28 |
| Dec 04 2013 |
11221 |
385.09 |
| Dec 04 2013 |
6339 |
386.94 |
| Dec 04 2013 |
12466 |
366.71 |
| Nov 27 2013 |
5998 |
341.28 |
| Nov 27 2013 |
11221 |
385.09 |
| Nov 27 2013 |
6339 |
386.94 |
| Nov 27 2013 |
12466 |
366.71 |
| Nov 20 2013 |
11221 |
385.09 |
| Nov 20 2013 |
6340 |
386.94 |
| Nov 20 2013 |
5998 |
341.28 |
| Nov 20 2013 |
12467 |
366.71 |
| Nov 13 2013 |
5998 |
341.28 |
| Nov 13 2013 |
11221 |
385.09 |
| Nov 13 2013 |
6340 |
386.94 |
| Nov 13 2013 |
12467 |
366.71 |
| Nov 06 2013 |
5998 |
341.28 |
| Nov 06 2013 |
6340 |
386.94 |
| Nov 06 2013 |
11221 |
385.09 |
| Nov 06 2013 |
12467 |
366.71 |
| Oct 30 2013 |
6340 |
386.94 |
| Oct 30 2013 |
11220 |
385.09 |
| Oct 30 2013 |
5998 |
341.28 |
| Oct 30 2013 |
12466 |
366.71 |
| Oct 23 2013 |
11221 |
385.09 |
| Oct 23 2013 |
6340 |
386.94 |
| Oct 23 2013 |
5998 |
341.28 |
| Oct 23 2013 |
12466 |
366.71 |
| Oct 16 2013 |
6020 |
341.28 |
| Oct 16 2013 |
11200 |
385.09 |
| Oct 16 2013 |
6315 |
386.94 |
| Oct 16 2013 |
12463 |
366.71 |
| Oct 09 2013 |
6274 |
386.94 |
| Oct 09 2013 |
11200 |
385.09 |
| Oct 09 2013 |
5991 |
341.28 |
| Oct 09 2013 |
12421 |
366.71 |
| Oct 02 2013 |
11190 |
385.09 |
| Oct 02 2013 |
6318 |
386.94 |
| Oct 02 2013 |
5996 |
341.28 |
| Oct 02 2013 |
12426 |
366.71 |
| Sep 25 2013 |
11126 |
385.09 |
| Sep 25 2013 |
6297 |
386.94 |
| Sep 25 2013 |
5971 |
341.28 |
| Sep 25 2013 |
12392 |
366.71 |
| Sep 18 2013 |
5916 |
341.28 |
| Sep 18 2013 |
11085 |
385.09 |
| Sep 18 2013 |
6264 |
386.94 |
| Sep 18 2013 |
12289 |
366.71 |
| Sep 11 2013 |
6179 |
386.94 |
| Sep 11 2013 |
11044 |
385.09 |
| Sep 11 2013 |
5935 |
341.28 |
| Sep 11 2013 |
12229 |
366.71 |
| Sep 04 2013 |
11057 |
385.09 |
| Sep 04 2013 |
6232 |
386.94 |
| Sep 04 2013 |
5966 |
341.28 |
| Sep 04 2013 |
12267 |
366.71 |
| Aug 28 2013 |
5979 |
341.28 |
| Aug 28 2013 |
6416 |
386.94 |
| Aug 28 2013 |
11044 |
385.09 |
| Aug 28 2013 |
12268 |
366.71 |
| Aug 21 2013 |
6414 |
386.94 |
| Aug 21 2013 |
11105 |
385.09 |
| Aug 21 2013 |
6014 |
341.28 |
| Aug 21 2013 |
12337 |
366.71 |
| Aug 14 2013 |
11145 |
385.09 |
| Aug 14 2013 |
5987 |
386.94 |
| Aug 14 2013 |
6048 |
341.28 |
| Aug 14 2013 |
12055 |
366.71 |
| Aug 07 2013 |
6053 |
386.94 |
| Aug 07 2013 |
11315 |
385.09 |
| Aug 07 2013 |
6049 |
341.28 |
| Aug 07 2013 |
12176 |
366.71 |
| Jul 31 2013 |
6053 |
386.94 |
| Jul 31 2013 |
11408 |
385.09 |
| Jul 31 2013 |
6145 |
341.28 |
| Jul 31 2013 |
12288 |
366.71 |
| Jul 24 2013 |
11523 |
385.09 |
| Jul 24 2013 |
6074 |
386.94 |
| Jul 24 2013 |
6094 |
341.28 |
| Jul 24 2013 |
12369 |
366.71 |
| Jul 17 2013 |
11577 |
385.09 |
| Jul 17 2013 |
5982 |
386.94 |
| Jul 17 2013 |
6130 |
341.28 |
| Jul 17 2013 |
12386 |
366.71 |
| Jul 10 2013 |
6166 |
341.28 |
| Jul 10 2013 |
6421 |
325.56 |
| Jul 10 2013 |
6120 |
386.94 |
| Jul 10 2013 |
8522 |
330.71 |
| Jul 03 2013 |
6525 |
325.56 |
| Jul 03 2013 |
6017 |
386.94 |
| Jul 03 2013 |
6201 |
341.28 |
| Jul 03 2013 |
8495 |
330.71 |
| Jun 26 2013 |
5914 |
386.94 |
| Jun 26 2013 |
4445 |
295.04 |
| Jun 26 2013 |
6189 |
341.28 |
| Jun 26 2013 |
4110 |
277.52 |
| Jun 19 2013 |
4044 |
305.84 |
| Jun 19 2013 |
3172 |
326.65 |
| Jun 19 2013 |
2404 |
256.4 |
| Jun 19 2013 |
3085 |
259.24 |
| Jun 12 2013 |
4106 |
305.84 |
| Jun 12 2013 |
2420 |
256.4 |
| Jun 12 2013 |
3307 |
326.65 |
| Jun 12 2013 |
3177 |
259.24 |
| Jun 05 2013 |
3172 |
326.65 |
| Jun 05 2013 |
2406 |
256.4 |
| Jun 05 2013 |
4089 |
305.84 |
| Jun 05 2013 |
3179 |
259.24 |
| May 29 2013 |
4016 |
305.84 |
| May 29 2013 |
1087 |
221.34 |
| May 29 2013 |
3157 |
326.65 |
| May 29 2013 |
3181 |
259.24 |
| May 22 2013 |
4139 |
305.84 |
| May 22 2013 |
3187 |
326.65 |
| May 22 2013 |
1125 |
221.34 |
| May 22 2013 |
3271 |
259.24 |
| May 15 2013 |
1163 |
221.34 |
| May 15 2013 |
3195 |
326.65 |
| May 15 2013 |
4182 |
305.84 |
| May 15 2013 |
3300 |
259.24 |
| May 08 2013 |
1162 |
221.34 |
| May 08 2013 |
3003 |
326.65 |
| May 08 2013 |
4186 |
305.84 |
| May 08 2013 |
3273 |
259.24 |
| May 01 2013 |
2818 |
276.81 |
| May 01 2013 |
1231 |
221.34 |
| May 01 2013 |
3098 |
326.65 |
| May 01 2013 |
3361 |
259.24 |
| Apr 24 2013 |
1265 |
221.34 |
| Apr 24 2013 |
3073 |
326.65 |
| Apr 24 2013 |
2803 |
276.81 |
| Apr 24 2013 |
3415 |
259.24 |
| Apr 17 2013 |
3158 |
326.65 |
| Apr 17 2013 |
1322 |
221.34 |
| Apr 17 2013 |
2866 |
276.81 |
| Apr 17 2013 |
3473 |
259.24 |
| Apr 10 2013 |
1349 |
221.34 |
| Apr 10 2013 |
3122 |
326.65 |
| Apr 10 2013 |
2944 |
276.81 |
| Apr 10 2013 |
2265 |
232.93 |
| Apr 03 2013 |
2956 |
276.81 |
| Apr 03 2013 |
3096 |
326.65 |
| Apr 03 2013 |
1348 |
221.34 |
| Apr 03 2013 |
2311 |
232.93 |
| Mar 27 2013 |
3151 |
326.65 |
| Mar 27 2013 |
579 |
192.26 |
| Mar 27 2013 |
3052 |
276.81 |
| Mar 27 2013 |
2337 |
232.93 |
| Mar 20 2013 |
1572 |
266.36 |
| Mar 20 2013 |
583 |
192.26 |
| Mar 20 2013 |
953 |
212.33 |
| Mar 20 2013 |
739 |
188.52 |
| Mar 13 2013 |
1013 |
234.95 |
| Mar 13 2013 |
1173 |
266.36 |
| Mar 13 2013 |
752 |
188.52 |
| Oct 19 2012 |
527 |
200 |
| Oct 19 2012 |
1562 |
266.36 |
| Oct 19 2012 |
883 |
212.33 |
| Oct 19 2012 |
1254 |
216.86 |
| Sep 23 2012 |
899 |
212.33 |
| Sep 23 2012 |
1540 |
266.36 |
| Sep 23 2012 |
534 |
200 |
| Sep 23 2012 |
1265 |
216.86 |
| Aug 31 2012 |
1477 |
266.36 |
| Aug 31 2012 |
539 |
200 |
| Aug 31 2012 |
912 |
212.33 |
| Aug 31 2012 |
1277 |
216.86 |
| Aug 24 2012 |
909 |
212.33 |
| Aug 24 2012 |
1474 |
266.36 |
| Aug 24 2012 |
534 |
200 |
| Aug 24 2012 |
1282 |
216.86 |
| Aug 10 2012 |
1451 |
266.36 |
| Aug 10 2012 |
557 |
200 |
| Aug 10 2012 |
921 |
212.33 |
| Aug 10 2012 |
1315 |
216.86 |
| Aug 03 2012 |
914 |
212.33 |
| Aug 03 2012 |
1430 |
266.36 |
| Aug 03 2012 |
565 |
200 |
| Aug 03 2012 |
1313 |
216.86 |
| Jul 27 2012 |
909 |
212.33 |
| Jul 27 2012 |
1408 |
266.36 |
| Jul 27 2012 |
570 |
200 |
| Jul 27 2012 |
1304 |
216.86 |
| Jul 06 2012 |
799 |
212.3 |
| Jul 06 2012 |
1331 |
266.36 |
| Jul 06 2012 |
921 |
212.33 |
| Jul 06 2012 |
1247 |
214.73 |
| Jun 22 2012 |
366 |
184.87 |
| Jun 22 2012 |
535 |
189.71 |
| Jun 22 2012 |
1049 |
207.86 |
| Jun 15 2012 |
370 |
184.87 |
| Jun 15 2012 |
529 |
189.71 |
| Jun 15 2012 |
1070 |
207.86 |
| Jun 08 2012 |
123 |
161.32 |
| Jun 08 2012 |
533 |
189.71 |
| Jun 08 2012 |
1027 |
205.64 |
| Jun 01 2012 |
120 |
161.32 |
| Jun 01 2012 |
601 |
189.71 |
| Jun 01 2012 |
1093 |
205.64 |
| May 25 2012 |
590 |
189.71 |
| May 25 2012 |
1408 |
216.73 |
| May 18 2012 |
689 |
189.71 |
| May 18 2012 |
1491 |
216.73 |
| May 11 2012 |
689 |
189.71 |
| May 11 2012 |
1519 |
216.73 |
| May 04 2012 |
1755 |
225.73 |
| Apr 27 2012 |
1763 |
225.73 |
| Apr 13 2012 |
1639 |
225.73 |
| Apr 06 2012 |
1602 |
225.73 |
| Mar 27 2012 |
1633 |
225.73 |
