Mar 28 2024 |
1816 |
315.27 |
Mar 28 2024 |
616 |
276.06 |
Mar 28 2024 |
2822 |
287.54 |
Mar 27 2024 |
1817 |
315.27 |
Mar 27 2024 |
616 |
276.06 |
Mar 27 2024 |
2822 |
287.54 |
Mar 21 2024 |
1826 |
315.27 |
Mar 21 2024 |
1923 |
284.36 |
Mar 21 2024 |
2802 |
286.89 |
Mar 14 2024 |
1788 |
315.27 |
Mar 14 2024 |
1910 |
284.36 |
Mar 14 2024 |
2774 |
286.89 |
Mar 07 2024 |
1788 |
315.27 |
Mar 07 2024 |
1921 |
284.36 |
Mar 07 2024 |
2780 |
286.89 |
Feb 29 2024 |
1825 |
315.27 |
Feb 29 2024 |
1922 |
284.36 |
Feb 29 2024 |
2795 |
286.89 |
Feb 22 2024 |
1817 |
315.27 |
Feb 22 2024 |
1924 |
284.36 |
Feb 22 2024 |
2806 |
286.89 |
Feb 15 2024 |
1815 |
315.27 |
Feb 15 2024 |
1925 |
284.36 |
Feb 15 2024 |
2798 |
286.89 |
Feb 08 2024 |
1795 |
315.27 |
Feb 08 2024 |
1927 |
284.36 |
Feb 08 2024 |
2767 |
286.89 |
Feb 01 2024 |
1679 |
315.27 |
Feb 01 2024 |
1962 |
284.36 |
Feb 01 2024 |
2708 |
286.89 |
Jan 25 2024 |
1668 |
315.27 |
Jan 25 2024 |
1960 |
284.36 |
Jan 25 2024 |
2704 |
286.89 |
Jan 18 2024 |
1668 |
315.27 |
Jan 18 2024 |
1953 |
284.36 |
Jan 18 2024 |
2703 |
286.89 |
Jan 11 2024 |
1668 |
315.27 |
Jan 11 2024 |
1954 |
284.36 |
Jan 11 2024 |
2705 |
286.89 |
Jan 04 2024 |
1668 |
315.27 |
Jan 04 2024 |
1956 |
284.36 |
Jan 04 2024 |
2707 |
286.89 |
Dec 28 2023 |
1668 |
315.27 |
Dec 28 2023 |
1956 |
284.36 |
Dec 28 2023 |
2708 |
286.89 |
Dec 21 2023 |
1668 |
315.27 |
Dec 21 2023 |
1956 |
284.36 |
Dec 21 2023 |
2708 |
286.89 |
Dec 14 2023 |
1668 |
315.27 |
Dec 14 2023 |
1956 |
284.36 |
Dec 14 2023 |
2709 |
286.89 |
Dec 07 2023 |
1668 |
315.27 |
Dec 07 2023 |
1956 |
284.36 |
Dec 07 2023 |
2709 |
286.89 |
Nov 30 2023 |
1664 |
315.27 |
Nov 30 2023 |
1956 |
284.36 |
Nov 30 2023 |
2708 |
286.89 |
Nov 23 2023 |
1664 |
315.27 |
Nov 23 2023 |
1956 |
284.36 |
Nov 23 2023 |
2702 |
286.89 |
Nov 16 2023 |
1664 |
315.27 |
Nov 16 2023 |
1955 |
284.36 |
Nov 16 2023 |
2699 |
286.89 |
Nov 09 2023 |
1666 |
315.27 |
Nov 09 2023 |
1959 |
284.36 |
Nov 09 2023 |
2709 |
286.89 |
Nov 02 2023 |
1666 |
315.27 |
Nov 02 2023 |
1959 |
284.36 |
Nov 02 2023 |
2709 |
286.89 |
Oct 26 2023 |
1660 |
315.27 |
Oct 26 2023 |
1968 |
284.36 |
Oct 26 2023 |
2712 |
286.89 |
Oct 19 2023 |
1660 |
315.27 |
Oct 19 2023 |
1968 |
284.36 |
Oct 19 2023 |
2687 |
286.89 |
Oct 12 2023 |
1660 |
315.27 |
Oct 12 2023 |
1967 |
284.36 |
Oct 12 2023 |
2686 |
286.89 |
Oct 05 2023 |
1663 |
315.27 |
Oct 05 2023 |
1969 |
284.36 |
Oct 05 2023 |
2627 |
286.89 |
Sep 28 2023 |
1699 |
315.27 |
Sep 28 2023 |
1975 |
284.36 |
Sep 28 2023 |
2643 |
286.89 |
Sep 21 2023 |
1698 |
315.27 |
Sep 21 2023 |
1975 |
284.36 |
Sep 21 2023 |
2643 |
286.89 |
Sep 14 2023 |
1486 |
306.55 |
Sep 14 2023 |
1986 |
284.36 |
Sep 14 2023 |
2653 |
286.89 |
Sep 07 2023 |
1489 |
306.55 |
Sep 07 2023 |
1989 |
284.36 |
Sep 07 2023 |
2663 |
286.89 |
Aug 31 2023 |
1504 |
306.55 |
Aug 31 2023 |
2019 |
284.36 |
Aug 31 2023 |
2688 |
286.89 |
Aug 24 2023 |
1526 |
306.55 |
Aug 24 2023 |
2027 |
284.36 |
Aug 24 2023 |
2685 |
286.89 |
Aug 17 2023 |
1519 |
306.55 |
Aug 17 2023 |
2047 |
284.36 |
Aug 17 2023 |
2712 |
286.89 |
Aug 10 2023 |
1523 |
306.55 |
Aug 10 2023 |
2054 |
284.36 |
Aug 10 2023 |
2715 |
286.89 |
Aug 03 2023 |
1529 |
306.55 |
Aug 03 2023 |
2051 |
284.36 |
Aug 03 2023 |
2714 |
286.89 |
Jul 27 2023 |
1548 |
306.55 |
Jul 27 2023 |
2067 |
284.36 |
Jul 27 2023 |
2719 |
286.89 |
Jul 20 2023 |
1558 |
306.55 |
Jul 20 2023 |
2098 |
284.36 |
Jul 20 2023 |
2701 |
286.89 |
Jul 13 2023 |
1558 |
306.55 |
Jul 13 2023 |
2118 |
284.36 |
Jul 13 2023 |
2734 |
286.89 |
Jul 06 2023 |
1575 |
306.55 |
Jul 06 2023 |
2727 |
304.46 |
Jul 06 2023 |
2753 |
286.89 |
Jun 29 2023 |
1572 |
306.55 |
Jun 29 2023 |
2724 |
304.46 |
Jun 29 2023 |
2740 |
286.89 |
Jun 22 2023 |
1574 |
306.55 |
Jun 22 2023 |
2741 |
304.46 |
Jun 22 2023 |
2759 |
286.89 |
Jun 15 2023 |
1601 |
306.55 |
Jun 15 2023 |
2769 |
304.46 |
Jun 15 2023 |
2790 |
286.89 |
Jun 08 2023 |
1626 |
306.55 |
Jun 08 2023 |
2777 |
304.46 |
Jun 08 2023 |
2821 |
286.89 |
Jun 01 2023 |
1647 |
306.55 |
Jun 01 2023 |
2734 |
304.46 |
Jun 01 2023 |
2818 |
286.89 |
May 25 2023 |
1639 |
306.55 |
May 25 2023 |
2722 |
304.46 |
May 25 2023 |
2819 |
286.89 |
May 18 2023 |
1633 |
306.55 |
May 18 2023 |
2731 |
304.46 |
May 18 2023 |
2822 |
286.89 |
May 11 2023 |
1617 |
306.55 |
May 11 2023 |
2716 |
304.46 |
May 11 2023 |
2794 |
286.89 |
May 04 2023 |
1587 |
306.55 |
May 04 2023 |
2675 |
304.46 |
May 04 2023 |
2746 |
286.89 |
Apr 27 2023 |
1572 |
306.55 |
Apr 27 2023 |
2676 |
304.46 |
Apr 27 2023 |
2728 |
286.89 |
Apr 20 2023 |
1578 |
306.55 |
Apr 20 2023 |
2660 |
304.46 |
Apr 20 2023 |
2739 |
286.89 |
Apr 13 2023 |
1392 |
300.42 |
Apr 13 2023 |
2649 |
304.46 |
Apr 13 2023 |
2731 |
286.89 |
Apr 06 2023 |
1381 |
300.42 |
Apr 06 2023 |
2649 |
304.46 |
Apr 06 2023 |
2738 |
286.89 |
Mar 30 2023 |
1366 |
300.42 |
Mar 30 2023 |
2645 |
304.46 |
Mar 30 2023 |
2731 |
286.89 |
Mar 23 2023 |
1361 |
300.42 |
Mar 23 2023 |
2616 |
304.46 |
Mar 23 2023 |
2721 |
286.89 |
Mar 16 2023 |
1345 |
300.42 |
Mar 16 2023 |
1980 |
279.54 |
Mar 16 2023 |
2711 |
286.89 |
Mar 09 2023 |
1316 |
300.42 |
Mar 09 2023 |
1967 |
279.54 |
Mar 09 2023 |
2693 |
286.89 |
Mar 02 2023 |
1305 |
300.42 |
Mar 02 2023 |
1959 |
279.54 |
Mar 02 2023 |
2690 |
286.89 |
Feb 23 2023 |
1307 |
300.42 |
Feb 23 2023 |
1954 |
279.54 |
Feb 23 2023 |
2685 |
286.89 |
Feb 16 2023 |
1282 |
300.42 |
Feb 16 2023 |
1943 |
279.54 |
Feb 16 2023 |
2664 |
286.89 |
Feb 09 2023 |
1282 |
300.42 |
Feb 09 2023 |
1938 |
279.54 |
Feb 09 2023 |
2663 |
286.89 |
Feb 02 2023 |
1280 |
300.42 |
Feb 02 2023 |
1925 |
279.54 |
Feb 02 2023 |
2647 |
286.89 |
Jan 26 2023 |
1280 |
300.42 |
Jan 26 2023 |
1921 |
279.54 |
Jan 26 2023 |
2643 |
286.89 |
Jan 19 2023 |
1280 |
300.42 |
Jan 19 2023 |
1911 |
279.54 |
Jan 19 2023 |
2628 |
286.89 |
Jan 12 2023 |
1280 |
300.42 |
Jan 12 2023 |
1911 |
279.54 |
Jan 12 2023 |
2629 |
286.89 |
Jan 05 2023 |
1280 |
300.42 |
Jan 05 2023 |
1911 |
279.54 |
Jan 05 2023 |
2629 |
286.89 |
Dec 29 2022 |
1280 |
300.42 |
Dec 29 2022 |
1910 |
279.54 |
Dec 29 2022 |
2628 |
286.89 |
Dec 22 2022 |
1280 |
300.42 |
Dec 22 2022 |
1910 |
279.54 |
Dec 22 2022 |
2628 |
286.89 |
Dec 15 2022 |
1280 |
300.42 |
Dec 15 2022 |
1910 |
279.54 |
Dec 15 2022 |
2633 |
286.89 |
Dec 08 2022 |
1280 |
300.42 |
Dec 08 2022 |
1907 |
279.54 |
Dec 08 2022 |
2629 |
286.89 |
Dec 01 2022 |
1280 |
300.42 |
Dec 01 2022 |
1907 |
279.54 |
Dec 01 2022 |
2629 |
286.89 |
Nov 24 2022 |
1280 |
300.42 |
Nov 24 2022 |
1907 |
279.54 |
Nov 24 2022 |
2629 |
286.89 |
Nov 17 2022 |
1280 |
300.42 |
Nov 17 2022 |
1906 |
279.54 |
Nov 17 2022 |
2629 |
286.89 |
Nov 10 2022 |
1281 |
300.42 |
Nov 10 2022 |
1906 |
279.54 |
Nov 10 2022 |
2630 |
286.89 |
Nov 03 2022 |
1282 |
300.42 |
Nov 03 2022 |
1902 |
279.54 |
Nov 03 2022 |
2624 |
286.89 |
Oct 27 2022 |
1282 |
300.42 |
Oct 27 2022 |
1898 |
279.54 |
Oct 27 2022 |
2620 |
286.89 |
Oct 20 2022 |
1283 |
300.42 |
Oct 20 2022 |
1898 |
279.54 |
Oct 20 2022 |
2621 |
286.89 |
Oct 13 2022 |
1283 |
300.42 |
Oct 13 2022 |
1898 |
279.54 |
Oct 13 2022 |
2623 |
286.89 |
Oct 06 2022 |
1282 |
300.42 |
Oct 06 2022 |
1899 |
279.54 |
Oct 06 2022 |
2623 |
286.89 |
Sep 29 2022 |
1279 |
300.42 |
Sep 29 2022 |
1899 |
279.54 |
Sep 29 2022 |
2624 |
286.89 |
Sep 22 2022 |
1278 |
300.42 |
Sep 22 2022 |
1895 |
279.54 |
Sep 22 2022 |
2627 |
286.89 |
Sep 15 2022 |
1278 |
300.42 |
Sep 15 2022 |
1894 |
279.54 |
Sep 15 2022 |
2626 |
286.89 |
Sep 08 2022 |
1279 |
300.42 |
Sep 08 2022 |
1893 |
279.54 |
Sep 08 2022 |
2628 |
286.89 |
Sep 01 2022 |
1266 |
300.42 |
Sep 01 2022 |
1875 |
279.54 |
Sep 01 2022 |
2601 |
286.89 |
Aug 25 2022 |
1254 |
300.42 |
Aug 25 2022 |
1839 |
278.55 |
Aug 25 2022 |
2592 |
286.89 |
Aug 18 2022 |
1234 |
300.42 |
Aug 18 2022 |
1839 |
278.55 |
Aug 18 2022 |
2582 |
286.89 |
Aug 11 2022 |
1417 |
310.52 |
Aug 11 2022 |
1834 |
278.55 |
Aug 11 2022 |
2716 |
291.33 |
Aug 04 2022 |
1406 |
310.52 |
Aug 04 2022 |
1835 |
278.55 |
Aug 04 2022 |
2704 |
291.33 |
Jul 28 2022 |
1393 |
310.52 |
Jul 28 2022 |
1784 |
278.55 |
Jul 28 2022 |
2667 |
291.33 |
Jul 21 2022 |
1382 |
310.52 |
Jul 21 2022 |
1751 |
278.55 |
Jul 21 2022 |
2628 |
291.33 |
Jul 14 2022 |
1375 |
310.52 |
Jul 14 2022 |
1752 |
278.55 |
Jul 14 2022 |
2627 |
291.33 |
Jul 07 2022 |
1359 |
310.52 |
Jul 07 2022 |
2086 |
296.24 |
Jul 07 2022 |
2861 |
298.99 |
Jun 30 2022 |
1340 |
310.52 |
Jun 30 2022 |
2077 |
296.24 |
Jun 30 2022 |
2851 |
298.99 |
Jun 23 2022 |
1341 |
310.52 |
Jun 23 2022 |
2057 |
296.24 |
Jun 23 2022 |
2826 |
298.99 |
Jun 16 2022 |
1312 |
310.52 |
Jun 16 2022 |
1998 |
296.24 |
Jun 16 2022 |
2764 |
298.99 |
Jun 09 2022 |
1296 |
310.52 |
Jun 09 2022 |
1988 |
296.24 |
Jun 09 2022 |
2696 |
298.99 |
Jun 02 2022 |
1269 |
310.52 |
Jun 02 2022 |
1922 |
296.24 |
Jun 02 2022 |
2648 |
298.99 |
May 26 2022 |
1246 |
310.52 |
May 26 2022 |
1893 |
296.24 |
May 26 2022 |
2571 |
298.99 |
May 19 2022 |
1292 |
316.17 |
May 19 2022 |
2255 |
317.46 |
May 19 2022 |
2843 |
309.86 |
May 12 2022 |
1287 |
316.17 |
May 12 2022 |
2241 |
317.46 |
May 12 2022 |
2820 |
309.86 |
May 05 2022 |
1423 |
328.46 |
May 05 2022 |
2175 |
317.46 |
May 05 2022 |
2067 |
282.91 |
Apr 28 2022 |
1386 |
328.46 |
Apr 28 2022 |
2125 |
317.46 |
Apr 28 2022 |
2036 |
282.91 |
Apr 21 2022 |
2028 |
368.19 |
Apr 21 2022 |
2056 |
317.46 |
Apr 21 2022 |
2129 |
289.54 |
Apr 14 2022 |
1921 |
368.19 |
Apr 14 2022 |
2023 |
317.46 |
Apr 14 2022 |
2106 |
289.54 |
Apr 07 2022 |
1832 |
368.19 |
Apr 07 2022 |
1990 |
317.46 |
Apr 07 2022 |
2073 |
289.54 |
Mar 31 2022 |
1819 |
368.19 |
Mar 31 2022 |
1980 |
317.46 |
Mar 31 2022 |
2063 |
289.54 |
Mar 24 2022 |
1686 |
368.19 |
Mar 24 2022 |
2012 |
321.58 |
Mar 24 2022 |
2299 |
301.31 |
Mar 17 2022 |
1681 |
368.19 |
Mar 17 2022 |
1987 |
321.58 |
Mar 17 2022 |
2290 |
301.31 |
Mar 10 2022 |
1582 |
368.19 |
Mar 10 2022 |
1973 |
321.58 |
Mar 10 2022 |
2256 |
301.31 |
Mar 03 2022 |
1607 |
368.19 |
Mar 03 2022 |
1966 |
321.58 |
Mar 03 2022 |
2243 |
301.31 |
Feb 24 2022 |
1539 |
368.19 |
Feb 24 2022 |
1944 |
321.58 |
Feb 24 2022 |
2189 |
301.31 |
Feb 17 2022 |
1414 |
368.19 |
Feb 17 2022 |
1820 |
321.58 |
Feb 17 2022 |
2064 |
301.31 |
Feb 10 2022 |
1441 |
368.19 |
Feb 10 2022 |
1826 |
321.58 |
Feb 10 2022 |
2072 |
301.31 |
Feb 03 2022 |
1456 |
368.19 |
Feb 03 2022 |
1834 |
321.58 |
Feb 03 2022 |
2076 |
301.31 |
Jan 27 2022 |
1468 |
368.19 |
Jan 27 2022 |
1837 |
321.58 |
Jan 27 2022 |
2077 |
301.31 |
Jan 20 2022 |
1473 |
368.19 |
Jan 20 2022 |
1841 |
321.58 |
Jan 20 2022 |
2076 |
301.31 |
Jan 13 2022 |
1473 |
368.19 |
Jan 13 2022 |
1838 |
321.58 |
Jan 13 2022 |
2078 |
301.31 |
Jan 06 2022 |
1473 |
368.19 |
Jan 06 2022 |
1838 |
321.58 |
Jan 06 2022 |
2078 |
301.31 |
Dec 30 2021 |
1473 |
368.19 |
Dec 30 2021 |
1838 |
321.58 |
Dec 30 2021 |
2079 |
301.31 |
Dec 23 2021 |
1473 |
368.19 |
Dec 23 2021 |
1838 |
321.58 |
Dec 23 2021 |
2079 |
301.31 |
Dec 16 2021 |
1473 |
368.19 |
Dec 16 2021 |
1838 |
321.58 |
Dec 16 2021 |
2079 |
301.31 |
Dec 09 2021 |
1473 |
368.19 |
Dec 09 2021 |
1838 |
321.58 |
Dec 09 2021 |
2079 |
301.31 |
Dec 02 2021 |
1473 |
368.19 |
Dec 02 2021 |
1838 |
321.58 |
Dec 02 2021 |
2079 |
301.31 |
Nov 25 2021 |
1473 |
368.19 |
Nov 25 2021 |
1838 |
321.58 |
Nov 25 2021 |
2079 |
301.31 |
Nov 18 2021 |
1473 |
368.19 |
Nov 18 2021 |
1838 |
321.58 |
Nov 18 2021 |
2079 |
301.31 |
Nov 11 2021 |
1473 |
368.19 |
Nov 11 2021 |
1838 |
321.58 |
Nov 11 2021 |
2079 |
301.31 |
Nov 04 2021 |
1489 |
368.19 |
Nov 04 2021 |
1838 |
321.58 |
Nov 04 2021 |
2091 |
301.31 |
Oct 28 2021 |
1489 |
368.19 |
Oct 28 2021 |
1838 |
321.58 |
Oct 28 2021 |
2091 |
301.31 |
Oct 21 2021 |
1489 |
368.19 |
Oct 21 2021 |
1838 |
321.58 |
Oct 21 2021 |
2091 |
301.31 |
Oct 14 2021 |
1499 |
368.19 |
Oct 14 2021 |
1838 |
321.58 |
Oct 14 2021 |
2092 |
301.31 |
Oct 07 2021 |
1499 |
368.19 |
Oct 07 2021 |
1839 |
321.58 |
Oct 07 2021 |
2092 |
301.31 |
Sep 30 2021 |
1466 |
368.19 |
Sep 30 2021 |
1818 |
321.58 |
Sep 30 2021 |
2058 |
301.31 |
Sep 23 2021 |
1588 |
377.11 |
Sep 23 2021 |
1773 |
321.58 |
Sep 23 2021 |
2151 |
307.76 |
Sep 16 2021 |
1824 |
391.98 |
Sep 16 2021 |
1757 |
321.58 |
Sep 16 2021 |
2283 |
317.64 |
Sep 09 2021 |
1833 |
391.98 |
Sep 09 2021 |
1745 |
321.58 |
Sep 09 2021 |
2270 |
317.64 |
Sep 02 2021 |
1828 |
391.98 |
Sep 02 2021 |
1659 |
321.58 |
Sep 02 2021 |
2164 |
317.64 |
Aug 26 2021 |
1873 |
396.56 |
Aug 26 2021 |
1633 |
321.58 |
Aug 26 2021 |
2118 |
317.64 |
Aug 19 2021 |
1875 |
396.56 |
Aug 19 2021 |
1461 |
321.58 |
Aug 19 2021 |
1968 |
317.64 |
Aug 12 2021 |
1856 |
396.56 |
Aug 12 2021 |
1565 |
330.87 |
Aug 12 2021 |
1859 |
314.87 |
Aug 05 2021 |
1488 |
381.12 |
Aug 05 2021 |
1517 |
330.87 |
Aug 05 2021 |
1572 |
305.13 |
Jul 29 2021 |
1478 |
381.12 |
Jul 29 2021 |
1465 |
330.87 |
Jul 29 2021 |
1491 |
305.13 |
Jul 22 2021 |
1420 |
381.12 |
Jul 22 2021 |
1311 |
330.87 |
Jul 22 2021 |
1356 |
305.13 |
Jul 15 2021 |
1450 |
381.12 |
Jul 15 2021 |
1262 |
330.87 |
Jul 15 2021 |
1308 |
305.13 |
Jul 08 2021 |
1443 |
381.12 |
Jul 08 2021 |
1157 |
325.23 |
Jul 08 2021 |
1211 |
304.31 |
Jul 01 2021 |
1445 |
381.12 |
Jul 01 2021 |
1107 |
325.23 |
Jul 01 2021 |
1174 |
304.31 |
Jun 24 2021 |
889 |
356.3 |
Jun 24 2021 |
1049 |
325.23 |
Jun 24 2021 |
1091 |
304.31 |
Jun 17 2021 |
826 |
356.3 |
Jun 17 2021 |
876 |
325.23 |
Jun 17 2021 |
875 |
304.31 |
Jun 10 2021 |
776 |
356.3 |
Jun 10 2021 |
1465 |
361.56 |
Jun 10 2021 |
1342 |
334.79 |
Jun 03 2021 |
1273 |
334.79 |
May 27 2021 |
545 |
356.3 |
May 27 2021 |
995 |
361.56 |
May 27 2021 |
1292 |
334.79 |
May 07 2021 |
1767 |
334.79 |
Apr 30 2021 |
294 |
354.15 |
Apr 30 2021 |
886 |
359.8 |
Apr 30 2021 |
1413 |
359.8 |
Apr 23 2021 |
810 |
359.8 |
Apr 23 2021 |
279 |
354.15 |
Apr 23 2021 |
1214 |
359.8 |
Apr 16 2021 |
247 |
354.15 |
Apr 16 2021 |
750 |
359.8 |
Apr 16 2021 |
1038 |
359.8 |
Apr 09 2021 |
498 |
359.8 |
Apr 09 2021 |
247 |
354.15 |
Apr 09 2021 |
747 |
359.8 |
Apr 02 2021 |
494 |
359.8 |
Apr 02 2021 |
247 |
354.15 |
Apr 02 2021 |
738 |
359.8 |
Mar 26 2021 |
409 |
359.8 |
Mar 26 2021 |
247 |
354.15 |
Mar 26 2021 |
619 |
359.8 |
Mar 19 2021 |
215 |
354.15 |
Mar 19 2021 |
319 |
359.8 |
Mar 19 2021 |
531 |
359.8 |
Mar 12 2021 |
263 |
359.8 |
Mar 12 2021 |
200 |
354.15 |
Mar 12 2021 |
467 |
359.8 |
Mar 05 2021 |
373 |
359.8 |
Mar 05 2021 |
256 |
354.15 |
Mar 05 2021 |
631 |
359.8 |
Feb 26 2021 |
448 |
359.8 |
Feb 26 2021 |
318 |
354.15 |
Feb 26 2021 |
715 |
359.8 |
Feb 19 2021 |
464 |
359.8 |
Feb 19 2021 |
325 |
354.15 |
Feb 19 2021 |
769 |
359.8 |
Feb 12 2021 |
513 |
359.8 |
Feb 12 2021 |
405 |
354.15 |
Feb 12 2021 |
827 |
359.8 |
Feb 05 2021 |
531 |
359.8 |
Feb 05 2021 |
419 |
354.15 |
Feb 05 2021 |
860 |
359.8 |
Jan 29 2021 |
545 |
359.8 |
Jan 29 2021 |
419 |
354.15 |
Jan 29 2021 |
880 |
359.8 |
Jan 22 2021 |
418 |
354.15 |
Jan 22 2021 |
552 |
359.8 |
Jan 22 2021 |
896 |
359.8 |
Jan 15 2021 |
418 |
354.15 |
Jan 15 2021 |
567 |
359.8 |
Jan 15 2021 |
928 |
359.8 |
Jan 08 2021 |
418 |
354.15 |
Jan 08 2021 |
567 |
359.8 |
Jan 08 2021 |
928 |
359.8 |
Jan 01 2021 |
567 |
359.8 |
Jan 01 2021 |
418 |
354.15 |
Jan 01 2021 |
924 |
359.8 |
Dec 25 2020 |
418 |
354.15 |
Dec 25 2020 |
567 |
359.8 |
Dec 25 2020 |
924 |
359.8 |
Dec 18 2020 |
567 |
359.8 |
Dec 18 2020 |
406 |
354.15 |
Dec 18 2020 |
924 |
359.8 |
Dec 11 2020 |
406 |
354.15 |
Dec 11 2020 |
567 |
359.8 |
Dec 11 2020 |
924 |
359.8 |
Dec 04 2020 |
564 |
359.8 |
Dec 04 2020 |
406 |
354.15 |
Dec 04 2020 |
923 |
359.8 |
Nov 27 2020 |
564 |
359.8 |
Nov 27 2020 |
406 |
354.15 |
Nov 27 2020 |
923 |
359.8 |
Nov 20 2020 |
564 |
359.8 |
Nov 20 2020 |
406 |
354.15 |
Nov 20 2020 |
923 |
359.8 |
Nov 13 2020 |
406 |
354.15 |
Nov 13 2020 |
564 |
359.8 |
Nov 13 2020 |
923 |
359.8 |
Nov 06 2020 |
564 |
359.8 |
Nov 06 2020 |
406 |
354.15 |
Nov 06 2020 |
934 |
359.8 |
Oct 30 2020 |
408 |
354.15 |
Oct 30 2020 |
562 |
359.8 |
Oct 30 2020 |
901 |
359.8 |
Oct 23 2020 |
562 |
359.8 |
Oct 23 2020 |
409 |
354.15 |
Oct 23 2020 |
894 |
359.8 |
Oct 16 2020 |
563 |
359.8 |
Oct 16 2020 |
391 |
354.15 |
Oct 16 2020 |
893 |
359.8 |
Oct 09 2020 |
555 |
359.8 |
Oct 09 2020 |
391 |
354.15 |
Oct 09 2020 |
883 |
359.8 |
Oct 02 2020 |
517 |
359.8 |
Oct 02 2020 |
393 |
354.15 |
Oct 02 2020 |
800 |
359.8 |
Sep 25 2020 |
529 |
359.8 |
Sep 25 2020 |
804 |
359.8 |
Sep 18 2020 |
526 |
359.8 |
Sep 18 2020 |
806 |
359.8 |
Sep 11 2020 |
538 |
359.8 |
Sep 11 2020 |
752 |
359.8 |
Sep 04 2020 |
580 |
359.8 |
Sep 04 2020 |
906 |
359.8 |
Aug 14 2020 |
931 |
368.01 |
Aug 14 2020 |
1376 |
368.01 |
Aug 07 2020 |
145 |
319.32 |
Aug 07 2020 |
994 |
368.01 |
Aug 07 2020 |
743 |
343.67 |
Jul 31 2020 |
1079 |
368.01 |
Jul 31 2020 |
148 |
319.32 |
Jul 31 2020 |
791 |
343.67 |
Jul 24 2020 |
1157 |
368.01 |
Jul 24 2020 |
155 |
319.32 |
Jul 24 2020 |
861 |
343.67 |
Jul 17 2020 |
1263 |
368.01 |
Jul 17 2020 |
183 |
319.32 |
Jul 17 2020 |
904 |
343.67 |
Jul 10 2020 |
188 |
319.32 |
Jul 10 2020 |
1206 |
362.15 |
Jul 10 2020 |
1179 |
351.44 |
Jul 03 2020 |
1202 |
362.15 |
Jul 03 2020 |
818 |
359.38 |
Jul 03 2020 |
193 |
319.32 |
Jul 03 2020 |
1181 |
351.44 |
Jun 26 2020 |
913 |
359.38 |
Jun 26 2020 |
1317 |
362.15 |
Jun 26 2020 |
322 |
327.26 |
Jun 26 2020 |
1222 |
348.19 |
Jun 19 2020 |
946 |
359.38 |
Jun 19 2020 |
1380 |
362.15 |
Jun 19 2020 |
337 |
327.26 |
Jun 19 2020 |
1308 |
348.19 |
Jun 12 2020 |
1428 |
362.15 |
Jun 12 2020 |
972 |
359.38 |
Jun 12 2020 |
344 |
327.26 |
Jun 12 2020 |
1346 |
348.19 |
Jun 05 2020 |
1518 |
362.15 |
Jun 05 2020 |
999 |
359.38 |
Jun 05 2020 |
354 |
327.26 |
Jun 05 2020 |
1413 |
348.19 |
May 29 2020 |
1017 |
359.38 |
May 29 2020 |
1578 |
362.15 |
May 29 2020 |
384 |
327.26 |
May 29 2020 |
1478 |
348.19 |
May 22 2020 |
414 |
327.26 |
May 22 2020 |
1670 |
362.15 |
May 22 2020 |
1056 |
359.38 |
May 22 2020 |
1561 |
348.19 |
May 15 2020 |
841 |
340.43 |
May 15 2020 |
1710 |
362.15 |
May 15 2020 |
1261 |
360.64 |
May 15 2020 |
1633 |
348.19 |
May 08 2020 |
1739 |
362.15 |
May 08 2020 |
851 |
340.43 |
May 08 2020 |
1302 |
360.64 |
May 08 2020 |
1671 |
348.19 |
May 01 2020 |
1420 |
360.64 |
May 01 2020 |
1851 |
362.15 |
May 01 2020 |
980 |
340.43 |
May 01 2020 |
1799 |
348.19 |
Apr 24 2020 |
1901 |
362.15 |
Apr 24 2020 |
987 |
340.43 |
Apr 24 2020 |
1218 |
352.72 |
Apr 24 2020 |
1541 |
340.38 |
Apr 17 2020 |
1317 |
352.72 |
Apr 17 2020 |
1917 |
362.15 |
Apr 17 2020 |
988 |
340.43 |
Apr 17 2020 |
1619 |
340.38 |
Apr 10 2020 |
1146 |
346.81 |
Apr 10 2020 |
1951 |
362.15 |
Apr 10 2020 |
1003 |
340.43 |
Apr 10 2020 |
1322 |
332.88 |
Apr 03 2020 |
1095 |
340.43 |
Apr 03 2020 |
2023 |
362.15 |
Apr 03 2020 |
589 |
323.34 |
Apr 03 2020 |
1041 |
323.34 |
Mar 27 2020 |
1131 |
340.43 |
Mar 27 2020 |
2820 |
376.82 |
Mar 27 2020 |
624 |
323.34 |
Mar 27 2020 |
1092 |
323.34 |
Mar 20 2020 |
1149 |
340.43 |
Mar 20 2020 |
3197 |
381.88 |
Mar 20 2020 |
661 |
323.34 |
Mar 20 2020 |
1119 |
323.34 |
Mar 13 2020 |
706 |
323.34 |
Mar 13 2020 |
1138 |
340.43 |
Mar 13 2020 |
3228 |
381.88 |
Mar 13 2020 |
1148 |
323.34 |
Mar 06 2020 |
3261 |
381.88 |
Mar 06 2020 |
1168 |
340.43 |
Mar 06 2020 |
715 |
323.34 |
Mar 06 2020 |
1163 |
323.34 |
Feb 28 2020 |
3253 |
381.88 |
Feb 28 2020 |
1215 |
340.43 |
Feb 28 2020 |
742 |
323.34 |
Feb 28 2020 |
1178 |
323.34 |
Feb 21 2020 |
733 |
323.34 |
Feb 21 2020 |
1197 |
340.43 |
Feb 21 2020 |
3219 |
381.88 |
Feb 21 2020 |
1169 |
323.34 |
Feb 14 2020 |
3231 |
381.88 |
Feb 14 2020 |
1207 |
340.43 |
Feb 14 2020 |
735 |
323.34 |
Feb 14 2020 |
1178 |
323.34 |
Feb 07 2020 |
1222 |
340.43 |
Feb 07 2020 |
3206 |
381.88 |
Feb 07 2020 |
736 |
323.34 |
Feb 07 2020 |
1182 |
323.34 |
Jan 31 2020 |
1224 |
340.43 |
Jan 31 2020 |
3221 |
381.88 |
Jan 31 2020 |
741 |
323.34 |
Jan 31 2020 |
1183 |
323.34 |
Jan 24 2020 |
741 |
323.34 |
Jan 24 2020 |
1222 |
340.43 |
Jan 24 2020 |
3234 |
381.88 |
Jan 24 2020 |
1185 |
323.34 |
Jan 17 2020 |
1222 |
340.43 |
Jan 17 2020 |
3221 |
381.88 |
Jan 17 2020 |
742 |
323.34 |
Jan 17 2020 |
1173 |
323.34 |
Jan 10 2020 |
3216 |
381.88 |
Jan 10 2020 |
1222 |
340.43 |
Jan 10 2020 |
742 |
323.34 |
Jan 10 2020 |
1174 |
323.34 |
Jan 03 2020 |
1222 |
340.43 |
Jan 03 2020 |
3220 |
381.88 |
Jan 03 2020 |
743 |
323.34 |
Jan 03 2020 |
1175 |
323.34 |
Dec 27 2019 |
1223 |
340.43 |
Dec 27 2019 |
3220 |
381.88 |
Dec 27 2019 |
743 |
323.34 |
Dec 27 2019 |
1175 |
323.34 |
Dec 20 2019 |
3220 |
381.88 |
Dec 20 2019 |
1223 |
340.43 |
Dec 20 2019 |
743 |
323.34 |
Dec 20 2019 |
1175 |
323.34 |
Dec 13 2019 |
1223 |
340.43 |
Dec 13 2019 |
3220 |
381.88 |
Dec 13 2019 |
743 |
323.34 |
Dec 13 2019 |
1175 |
323.34 |
Dec 06 2019 |
743 |
323.34 |
Dec 06 2019 |
3218 |
381.88 |
Dec 06 2019 |
1223 |
340.43 |
Dec 06 2019 |
1175 |
323.34 |
Nov 29 2019 |
3218 |
381.88 |
Nov 29 2019 |
1223 |
340.43 |
Nov 29 2019 |
743 |
323.34 |
Nov 29 2019 |
1181 |
323.34 |
Nov 22 2019 |
1223 |
340.43 |
Nov 22 2019 |
3218 |
381.88 |
Nov 22 2019 |
743 |
323.34 |
Nov 22 2019 |
1181 |
323.34 |
Nov 15 2019 |
743 |
323.34 |
Nov 15 2019 |
1223 |
340.43 |
Nov 15 2019 |
3218 |
381.88 |
Nov 15 2019 |
1181 |
323.34 |
Nov 08 2019 |
3218 |
381.88 |
Nov 08 2019 |
1223 |
340.43 |
Nov 08 2019 |
743 |
323.34 |
Nov 08 2019 |
1180 |
323.34 |
Nov 01 2019 |
731 |
323.34 |
Nov 01 2019 |
3217 |
381.88 |
Nov 01 2019 |
1223 |
340.43 |
Nov 01 2019 |
1173 |
323.34 |
Oct 25 2019 |
731 |
323.34 |
Oct 25 2019 |
3223 |
381.88 |
Oct 25 2019 |
1224 |
340.43 |
Oct 25 2019 |
1173 |
323.34 |
Oct 18 2019 |
1224 |
340.43 |
Oct 18 2019 |
3223 |
381.88 |
Oct 18 2019 |
731 |
323.34 |
Oct 18 2019 |
1173 |
323.34 |
Oct 11 2019 |
1224 |
340.43 |
Oct 11 2019 |
3221 |
381.88 |
Oct 11 2019 |
731 |
323.34 |
Oct 11 2019 |
1174 |
323.34 |
Oct 04 2019 |
3225 |
381.88 |
Oct 04 2019 |
1224 |
340.43 |
Oct 04 2019 |
732 |
323.34 |
Oct 04 2019 |
1176 |
323.34 |
Sep 27 2019 |
732 |
323.34 |
Sep 27 2019 |
3219 |
381.88 |
Sep 27 2019 |
1224 |
340.43 |
Sep 27 2019 |
1185 |
323.34 |
Sep 20 2019 |
3225 |
381.88 |
Sep 20 2019 |
1237 |
340.43 |
Sep 20 2019 |
732 |
323.34 |
Sep 20 2019 |
1184 |
323.34 |
Sep 13 2019 |
3215 |
381.88 |
Sep 13 2019 |
1242 |
340.43 |
Sep 13 2019 |
736 |
323.34 |
Sep 13 2019 |
1176 |
323.34 |
Sep 06 2019 |
735 |
323.34 |
Sep 06 2019 |
1076 |
332.48 |
Sep 06 2019 |
3217 |
381.88 |
Sep 06 2019 |
1180 |
323.34 |
Aug 30 2019 |
3231 |
381.88 |
Aug 30 2019 |
1254 |
340.43 |
Aug 30 2019 |
743 |
323.34 |
Aug 30 2019 |
1198 |
323.34 |
Aug 23 2019 |
1263 |
340.43 |
Aug 23 2019 |
3261 |
381.88 |
Aug 23 2019 |
723 |
323.34 |
Aug 23 2019 |
1184 |
323.34 |
Aug 16 2019 |
3547 |
385.35 |
Aug 16 2019 |
1309 |
340.43 |
Aug 16 2019 |
1431 |
344.96 |
Aug 16 2019 |
1520 |
331.03 |
Aug 09 2019 |
1460 |
344.96 |
Aug 09 2019 |
3543 |
385.35 |
Aug 09 2019 |
1307 |
340.43 |
Aug 09 2019 |
1538 |
331.03 |
Aug 02 2019 |
1298 |
340.43 |
Aug 02 2019 |
3582 |
385.35 |
Aug 02 2019 |
1476 |
344.96 |
Aug 02 2019 |
1546 |
331.03 |
Jul 26 2019 |
3632 |
385.35 |
Jul 26 2019 |
1302 |
340.43 |
Jul 26 2019 |
1502 |
344.96 |
Jul 26 2019 |
1578 |
331.03 |
Jul 19 2019 |
3658 |
385.35 |
Jul 19 2019 |
1319 |
340.43 |
Jul 19 2019 |
1546 |
344.96 |
Jul 19 2019 |
1595 |
331.03 |
Jul 12 2019 |
5838 |
411.48 |
Jul 12 2019 |
1326 |
340.43 |
Jul 12 2019 |
1660 |
347.4 |
Jul 12 2019 |
3179 |
357.03 |
Jul 05 2019 |
6077 |
411.48 |
Jul 05 2019 |
950 |
321.48 |
Jul 05 2019 |
1800 |
347.4 |
Jul 05 2019 |
3357 |
357.03 |
Jun 28 2019 |
6207 |
411.48 |
Jun 28 2019 |
955 |
321.48 |
Jun 28 2019 |
1809 |
347.4 |
Jun 28 2019 |
3408 |
357.03 |
Jun 21 2019 |
1813 |
347.4 |
Jun 21 2019 |
6188 |
411.48 |
Jun 21 2019 |
950 |
321.48 |
Jun 21 2019 |
3376 |
357.03 |
Jun 14 2019 |
6279 |
411.48 |
Jun 14 2019 |
944 |
321.48 |
Jun 14 2019 |
1800 |
347.4 |
Jun 14 2019 |
3388 |
357.03 |
Jun 07 2019 |
6405 |
411.48 |
Jun 07 2019 |
962 |
321.48 |
Jun 07 2019 |
1815 |
347.4 |
Jun 07 2019 |
3422 |
357.03 |
May 31 2019 |
1811 |
347.4 |
May 31 2019 |
6363 |
411.48 |
May 31 2019 |
989 |
321.48 |
May 31 2019 |
3430 |
357.03 |
May 24 2019 |
6455 |
411.48 |
May 24 2019 |
977 |
321.48 |
May 24 2019 |
1832 |
347.4 |
May 24 2019 |
3489 |
357.03 |
May 17 2019 |
943 |
320.73 |
May 17 2019 |
6514 |
411.48 |
May 17 2019 |
3536 |
357.03 |
May 10 2019 |
949 |
320.73 |
May 10 2019 |
6505 |
411.48 |
May 10 2019 |
3527 |
357.03 |
May 03 2019 |
6521 |
411.48 |
May 03 2019 |
966 |
320.73 |
May 03 2019 |
3526 |
357.03 |
Apr 26 2019 |
6560 |
411.48 |
Apr 26 2019 |
882 |
316.61 |
Apr 26 2019 |
4077 |
364.05 |
Apr 19 2019 |
6669 |
411.48 |
Apr 19 2019 |
826 |
316.61 |
Apr 19 2019 |
4034 |
364.05 |
Apr 18 2019 |
828 |
316.61 |
Apr 18 2019 |
6678 |
411.48 |
Apr 12 2019 |
3738 |
374.77 |
Apr 12 2019 |
698 |
310.05 |
Apr 12 2019 |
3635 |
358.59 |
Apr 05 2019 |
5809 |
402.15 |
Apr 05 2019 |
7798 |
402.15 |
Mar 29 2019 |
5727 |
402.15 |
Mar 29 2019 |
7773 |
402.15 |
Aug 31 2018 |
2107 |
354.29 |
Aug 31 2018 |
2760 |
358.78 |
Aug 31 2018 |
398 |
273.68 |
Aug 31 2018 |
3502 |
356.53 |
Aug 24 2018 |
2080 |
354.29 |
Aug 24 2018 |
2709 |
358.78 |
Aug 24 2018 |
366 |
273.68 |
Aug 24 2018 |
3473 |
356.53 |
Aug 17 2018 |
2739 |
358.78 |
Aug 17 2018 |
2091 |
354.29 |
Aug 17 2018 |
370 |
273.68 |
Aug 17 2018 |
3489 |
356.53 |
Aug 10 2018 |
2735 |
358.78 |
Aug 10 2018 |
366 |
273.68 |
Aug 10 2018 |
2156 |
354.29 |
Aug 10 2018 |
3563 |
356.53 |
Aug 03 2018 |
369 |
273.68 |
Aug 03 2018 |
2767 |
358.78 |
Aug 03 2018 |
2205 |
354.29 |
Aug 03 2018 |
3628 |
356.53 |
Jul 27 2018 |
371 |
273.68 |
Jul 27 2018 |
2760 |
358.78 |
Jul 27 2018 |
2213 |
354.29 |
Jul 27 2018 |
3638 |
356.53 |
Jul 20 2018 |
2822 |
358.78 |
Jul 20 2018 |
368 |
273.68 |
Jul 20 2018 |
2202 |
354.29 |
Jul 20 2018 |
3706 |
356.53 |
Jul 13 2018 |
2256 |
354.29 |
Jul 13 2018 |
378 |
273.68 |
Jul 13 2018 |
2673 |
358.78 |
Jul 13 2018 |
3584 |
356.53 |
Jul 06 2018 |
2553 |
358.78 |
Jul 06 2018 |
2081 |
354.29 |
Jul 06 2018 |
383 |
273.68 |
Jul 06 2018 |
3359 |
356.53 |
Jun 29 2018 |
2107 |
354.29 |
Jun 29 2018 |
383 |
273.68 |
Jun 29 2018 |
2553 |
358.78 |
Jun 29 2018 |
3401 |
356.53 |
Jun 22 2018 |
414 |
273.68 |
Jun 22 2018 |
2678 |
358.78 |
Jun 22 2018 |
2167 |
354.29 |
Jun 22 2018 |
3509 |
356.53 |
Jun 15 2018 |
412 |
273.68 |
Jun 15 2018 |
2188 |
354.29 |
Jun 15 2018 |
2737 |
358.78 |
Jun 15 2018 |
3536 |
356.53 |
Jun 08 2018 |
2809 |
358.78 |
Jun 08 2018 |
429 |
273.68 |
Jun 08 2018 |
2205 |
354.29 |
Jun 08 2018 |
3603 |
356.53 |
Jun 01 2018 |
2425 |
354.29 |
Jun 01 2018 |
2827 |
358.78 |
Jun 01 2018 |
431 |
273.68 |
Jun 01 2018 |
3828 |
356.53 |
May 25 2018 |
453 |
273.68 |
May 25 2018 |
2918 |
358.78 |
May 25 2018 |
2443 |
354.29 |
May 25 2018 |
3908 |
356.53 |
May 18 2018 |
977 |
314.1 |
May 18 2018 |
2934 |
358.78 |
May 18 2018 |
463 |
273.68 |
May 18 2018 |
2186 |
328.99 |
May 11 2018 |
468 |
273.68 |
May 11 2018 |
2926 |
358.78 |
May 11 2018 |
974 |
314.1 |
May 11 2018 |
2247 |
328.99 |
May 04 2018 |
3028 |
358.78 |
May 04 2018 |
1020 |
314.1 |
May 04 2018 |
467 |
273.68 |
May 04 2018 |
2301 |
328.99 |
Apr 27 2018 |
498 |
273.68 |
Apr 27 2018 |
3044 |
358.78 |
Apr 27 2018 |
2073 |
344.3 |
Apr 27 2018 |
3398 |
347.92 |
Apr 20 2018 |
1902 |
335.07 |
Apr 20 2018 |
507 |
273.68 |
Apr 20 2018 |
1786 |
337.18 |
Apr 20 2018 |
2016 |
322.83 |
Apr 13 2018 |
1891 |
335.07 |
Apr 13 2018 |
1787 |
337.18 |
Apr 13 2018 |
492 |
273.68 |
Apr 13 2018 |
2023 |
322.83 |
Apr 06 2018 |
1903 |
335.07 |
Apr 06 2018 |
489 |
273.68 |
Apr 06 2018 |
2281 |
347.37 |
Apr 06 2018 |
2037 |
322.83 |
Mar 30 2018 |
479 |
273.68 |
Mar 30 2018 |
1926 |
335.07 |
Mar 30 2018 |
2361 |
347.37 |
Mar 30 2018 |
2073 |
322.83 |
Mar 23 2018 |
539 |
273.68 |
Mar 23 2018 |
2420 |
347.37 |
Mar 23 2018 |
1933 |
335.07 |
Mar 23 2018 |
2104 |
322.83 |
Mar 16 2018 |
2429 |
347.37 |
Mar 16 2018 |
550 |
273.68 |
Mar 16 2018 |
1940 |
335.07 |
Mar 16 2018 |
2134 |
322.83 |
Mar 09 2018 |
552 |
273.68 |
Mar 09 2018 |
1934 |
335.07 |
Mar 09 2018 |
2443 |
347.37 |
Mar 09 2018 |
2160 |
322.83 |
Mar 02 2018 |
561 |
273.68 |
Mar 02 2018 |
1942 |
335.07 |
Mar 02 2018 |
2492 |
347.37 |
Mar 02 2018 |
2306 |
322.83 |
Feb 23 2018 |
2520 |
347.37 |
Feb 23 2018 |
568 |
273.68 |
Feb 23 2018 |
1965 |
335.07 |
Feb 23 2018 |
2321 |
322.83 |
Feb 16 2018 |
546 |
273.68 |
Feb 16 2018 |
1970 |
335.07 |
Feb 16 2018 |
2557 |
347.37 |
Feb 16 2018 |
2335 |
322.83 |
Feb 09 2018 |
1978 |
335.07 |
Feb 09 2018 |
547 |
273.68 |
Feb 09 2018 |
2548 |
347.37 |
Feb 09 2018 |
2340 |
322.83 |
Feb 02 2018 |
547 |
273.68 |
Feb 02 2018 |
1980 |
335.07 |
Feb 02 2018 |
2555 |
347.37 |
Feb 02 2018 |
2355 |
322.83 |
Jan 26 2018 |
547 |
273.68 |
Jan 26 2018 |
1979 |
335.07 |
Jan 26 2018 |
2565 |
347.37 |
Jan 26 2018 |
2359 |
322.83 |
Jan 19 2018 |
1979 |
335.07 |
Jan 19 2018 |
547 |
273.68 |
Jan 19 2018 |
2566 |
347.37 |
Jan 19 2018 |
2358 |
322.83 |
Jan 12 2018 |
546 |
273.68 |
Jan 12 2018 |
1991 |
335.07 |
Jan 12 2018 |
2570 |
347.37 |
Jan 12 2018 |
2368 |
322.83 |
Jan 05 2018 |
2570 |
347.37 |
Jan 05 2018 |
1994 |
335.07 |
Jan 05 2018 |
546 |
273.68 |
Jan 05 2018 |
2367 |
322.83 |
Dec 29 2017 |
1994 |
335.07 |
Dec 29 2017 |
547 |
273.68 |
Dec 29 2017 |
2570 |
347.37 |
Dec 29 2017 |
2367 |
322.83 |
Dec 22 2017 |
1994 |
335.07 |
Dec 22 2017 |
547 |
273.68 |
Dec 22 2017 |
2570 |
347.37 |
Dec 22 2017 |
2367 |
322.83 |
Dec 15 2017 |
2570 |
347.37 |
Dec 15 2017 |
1997 |
335.07 |
Dec 15 2017 |
547 |
273.68 |
Dec 15 2017 |
2366 |
322.83 |
Dec 08 2017 |
2570 |
347.37 |
Dec 08 2017 |
1997 |
335.07 |
Dec 08 2017 |
547 |
273.68 |
Dec 08 2017 |
2366 |
322.83 |
Dec 01 2017 |
1997 |
335.07 |
Dec 01 2017 |
547 |
273.68 |
Dec 01 2017 |
2570 |
347.37 |
Dec 01 2017 |
2366 |
322.83 |
Nov 24 2017 |
2570 |
347.37 |
Nov 24 2017 |
547 |
273.68 |
Nov 24 2017 |
1997 |
335.07 |
Nov 24 2017 |
2366 |
322.83 |
Nov 17 2017 |
2570 |
347.37 |
Nov 17 2017 |
547 |
273.68 |
Nov 17 2017 |
1997 |
335.07 |
Nov 17 2017 |
2366 |
322.83 |
Nov 10 2017 |
547 |
273.68 |
Nov 10 2017 |
1997 |
335.07 |
Nov 10 2017 |
2576 |
347.37 |
Nov 10 2017 |
2368 |
322.83 |
Nov 03 2017 |
1997 |
335.07 |
Nov 03 2017 |
547 |
273.68 |
Nov 03 2017 |
2576 |
347.37 |
Nov 03 2017 |
2368 |
322.83 |
Oct 27 2017 |
2605 |
347.37 |
Oct 27 2017 |
1997 |
335.07 |
Oct 27 2017 |
547 |
273.68 |
Oct 27 2017 |
2383 |
322.83 |
Oct 20 2017 |
547 |
273.68 |
Oct 20 2017 |
2001 |
335.07 |
Oct 20 2017 |
2588 |
347.37 |
Oct 20 2017 |
2379 |
322.83 |
Oct 13 2017 |
2001 |
335.07 |
Oct 13 2017 |
547 |
273.68 |
Oct 13 2017 |
2603 |
347.37 |
Oct 13 2017 |
2383 |
322.83 |
Oct 06 2017 |
547 |
273.68 |
Oct 06 2017 |
2000 |
335.07 |
Oct 06 2017 |
2600 |
347.37 |
Oct 06 2017 |
2379 |
322.83 |
Sep 29 2017 |
2599 |
347.37 |
Sep 29 2017 |
2000 |
335.07 |
Sep 29 2017 |
547 |
273.68 |
Sep 29 2017 |
2369 |
322.83 |
Sep 22 2017 |
2000 |
335.07 |
Sep 22 2017 |
547 |
273.68 |
Sep 22 2017 |
2632 |
347.37 |
Sep 22 2017 |
2386 |
322.83 |
Sep 15 2017 |
2023 |
335.07 |
Sep 15 2017 |
546 |
273.68 |
Sep 15 2017 |
2641 |
347.37 |
Sep 15 2017 |
2405 |
322.83 |
Sep 08 2017 |
2532 |
345.64 |
Sep 08 2017 |
1134 |
311.35 |
Sep 08 2017 |
3352 |
338.78 |
Sep 01 2017 |
1149 |
311.35 |
Sep 01 2017 |
2507 |
345.64 |
Sep 01 2017 |
3319 |
338.78 |
Aug 25 2017 |
1145 |
311.35 |
Aug 25 2017 |
2858 |
345.64 |
Aug 25 2017 |
3648 |
338.78 |
Aug 18 2017 |
1152 |
311.35 |
Aug 18 2017 |
2872 |
345.64 |
Aug 18 2017 |
3694 |
338.78 |
Aug 11 2017 |
1139 |
311.35 |
Aug 11 2017 |
2909 |
345.64 |
Aug 11 2017 |
3718 |
338.78 |
Aug 04 2017 |
1165 |
311.35 |
Aug 04 2017 |
2931 |
345.64 |
Aug 04 2017 |
3765 |
338.78 |
Jul 28 2017 |
1196 |
311.35 |
Jul 28 2017 |
2949 |
345.64 |
Jul 28 2017 |
3795 |
338.78 |
Jul 21 2017 |
3017 |
345.64 |
Jul 21 2017 |
1231 |
311.35 |
Jul 21 2017 |
3886 |
338.78 |
Jul 14 2017 |
1250 |
311.35 |
Jul 14 2017 |
3044 |
345.64 |
Jul 14 2017 |
3906 |
338.78 |
Jul 07 2017 |
1269 |
311.35 |
Jul 07 2017 |
3063 |
345.64 |
Jul 07 2017 |
3940 |
338.78 |
Jun 30 2017 |
3079 |
345.64 |
Jun 30 2017 |
1277 |
311.35 |
Jun 30 2017 |
3955 |
338.78 |
Jun 23 2017 |
3172 |
345.64 |
Jun 23 2017 |
1753 |
311.35 |
Jun 23 2017 |
3969 |
338.78 |
Jun 16 2017 |
1833 |
311.35 |
Jun 16 2017 |
4748 |
369.55 |
Jun 16 2017 |
5318 |
355 |
Jun 09 2017 |
4607 |
369.55 |
Jun 09 2017 |
1889 |
311.35 |
Jun 09 2017 |
5203 |
355 |
Jun 02 2017 |
4807 |
369.55 |
Jun 02 2017 |
1904 |
311.35 |
Jun 02 2017 |
5355 |
355 |
May 26 2017 |
1938 |
311.35 |
May 26 2017 |
4835 |
369.55 |
May 26 2017 |
5368 |
355 |
May 19 2017 |
1942 |
311.35 |
May 19 2017 |
3730 |
352.85 |
May 19 2017 |
4543 |
344.55 |
May 12 2017 |
3770 |
352.85 |
May 12 2017 |
1987 |
311.35 |
May 12 2017 |
4574 |
344.55 |
May 05 2017 |
2009 |
311.35 |
May 05 2017 |
3775 |
352.85 |
May 05 2017 |
4617 |
344.55 |
Apr 28 2017 |
3341 |
345.43 |
Apr 28 2017 |
4693 |
345.43 |
Apr 21 2017 |
3432 |
345.65 |
Apr 21 2017 |
4768 |
345.65 |
Apr 14 2017 |
2348 |
324.42 |
Apr 14 2017 |
3259 |
324.42 |
Apr 07 2017 |
2993 |
337.06 |
Apr 07 2017 |
4077 |
337.06 |
Mar 31 2017 |
7902 |
390.19 |
Mar 31 2017 |
3033 |
337.06 |
Mar 31 2017 |
5202 |
350.34 |
Mar 24 2017 |
2991 |
337.06 |
Mar 24 2017 |
7831 |
390.19 |
Mar 24 2017 |
5156 |
350.34 |
Mar 17 2017 |
7911 |
390.19 |
Mar 17 2017 |
3031 |
337.06 |
Mar 17 2017 |
5178 |
350.34 |
Mar 10 2017 |
8013 |
390.19 |
Mar 10 2017 |
3051 |
337.06 |
Mar 10 2017 |
5237 |
350.34 |
Mar 03 2017 |
7941 |
390.19 |
Mar 03 2017 |
3065 |
337.06 |
Mar 03 2017 |
5260 |
350.34 |
Feb 24 2017 |
7899 |
390.19 |
Feb 24 2017 |
3086 |
337.06 |
Feb 24 2017 |
5288 |
350.34 |
Feb 17 2017 |
7750 |
390.19 |
Feb 17 2017 |
3097 |
337.06 |
Feb 17 2017 |
5313 |
350.34 |
Feb 10 2017 |
7776 |
390.19 |
Feb 10 2017 |
2239 |
332.73 |
Feb 10 2017 |
3758 |
346.88 |
Feb 10 2017 |
5819 |
355.54 |
Feb 03 2017 |
3751 |
346.88 |
Feb 03 2017 |
7794 |
390.19 |
Feb 03 2017 |
2241 |
332.73 |
Feb 03 2017 |
5843 |
355.54 |
Jan 27 2017 |
2240 |
332.73 |
Jan 27 2017 |
7807 |
390.19 |
Jan 27 2017 |
3752 |
346.88 |
Jan 27 2017 |
5849 |
355.54 |
Jan 20 2017 |
2236 |
332.73 |
Jan 20 2017 |
7802 |
390.19 |
Jan 20 2017 |
3763 |
346.88 |
Jan 20 2017 |
5857 |
355.54 |
Jan 13 2017 |
3769 |
346.88 |
Jan 13 2017 |
2236 |
332.73 |
Jan 13 2017 |
7806 |
390.19 |
Jan 13 2017 |
5862 |
355.54 |
Jan 06 2017 |
3769 |
346.88 |
Jan 06 2017 |
7793 |
390.19 |
Jan 06 2017 |
2236 |
332.73 |
Jan 06 2017 |
5850 |
355.54 |
Dec 30 2016 |
7797 |
390.19 |
Dec 30 2016 |
2240 |
332.73 |
Dec 30 2016 |
3769 |
346.88 |
Dec 30 2016 |
5853 |
355.54 |
Dec 23 2016 |
3769 |
346.88 |
Dec 23 2016 |
7797 |
390.19 |
Dec 23 2016 |
2240 |
332.73 |
Dec 23 2016 |
5853 |
355.54 |
Dec 16 2016 |
3769 |
346.88 |
Dec 16 2016 |
2240 |
332.73 |
Dec 16 2016 |
7801 |
390.19 |
Dec 16 2016 |
5847 |
355.54 |
Dec 09 2016 |
2240 |
332.73 |
Dec 09 2016 |
7803 |
390.19 |
Dec 09 2016 |
3769 |
346.88 |
Dec 09 2016 |
5847 |
355.54 |
Dec 02 2016 |
7803 |
390.19 |
Dec 02 2016 |
2240 |
332.73 |
Dec 02 2016 |
3769 |
346.88 |
Dec 02 2016 |
5847 |
355.54 |
Nov 25 2016 |
3769 |
346.88 |
Nov 25 2016 |
2236 |
332.73 |
Nov 25 2016 |
7800 |
390.19 |
Nov 25 2016 |
5840 |
355.54 |
Nov 18 2016 |
2236 |
332.73 |
Nov 18 2016 |
7800 |
390.19 |
Nov 18 2016 |
3769 |
346.88 |
Nov 18 2016 |
5840 |
355.54 |
Nov 11 2016 |
7800 |
390.19 |
Nov 11 2016 |
2236 |
332.73 |
Nov 11 2016 |
3769 |
346.88 |
Nov 11 2016 |
5840 |
355.54 |
Nov 04 2016 |
2236 |
332.73 |
Nov 04 2016 |
7800 |
390.19 |
Nov 04 2016 |
3769 |
346.88 |
Nov 04 2016 |
5840 |
355.54 |
Oct 28 2016 |
3772 |
346.88 |
Oct 28 2016 |
2233 |
332.73 |
Oct 28 2016 |
7800 |
390.19 |
Oct 28 2016 |
5846 |
355.54 |
Oct 21 2016 |
2233 |
332.73 |
Oct 21 2016 |
7791 |
390.19 |
Oct 21 2016 |
3778 |
346.88 |
Oct 21 2016 |
5852 |
355.54 |
Oct 14 2016 |
7822 |
390.19 |
Oct 14 2016 |
2236 |
332.73 |
Oct 14 2016 |
3778 |
346.88 |
Oct 14 2016 |
5887 |
355.54 |
Oct 07 2016 |
3780 |
346.88 |
Oct 07 2016 |
7829 |
390.19 |
Oct 07 2016 |
2236 |
332.73 |
Oct 07 2016 |
5891 |
355.54 |
Sep 30 2016 |
2265 |
332.73 |
Sep 30 2016 |
7843 |
390.19 |
Sep 30 2016 |
3781 |
346.88 |
Sep 30 2016 |
5895 |
355.54 |
Sep 23 2016 |
2260 |
332.73 |
Sep 23 2016 |
7845 |
390.19 |
Sep 23 2016 |
3759 |
346.88 |
Sep 23 2016 |
5866 |
355.54 |
Sep 16 2016 |
2259 |
332.73 |
Sep 16 2016 |
7895 |
390.19 |
Sep 16 2016 |
3746 |
346.88 |
Sep 16 2016 |
5881 |
355.54 |
Sep 09 2016 |
2344 |
332.73 |
Sep 09 2016 |
7971 |
390.19 |
Sep 09 2016 |
3795 |
346.88 |
Sep 09 2016 |
5906 |
355.54 |
Sep 02 2016 |
1597 |
305.8 |
Sep 02 2016 |
8089 |
390.19 |
Sep 02 2016 |
3697 |
345.08 |
Sep 02 2016 |
5027 |
345.08 |
Aug 26 2016 |
8132 |
390.19 |
Aug 26 2016 |
1583 |
305.8 |
Aug 26 2016 |
3366 |
345.08 |
Aug 26 2016 |
4730 |
345.08 |
Aug 19 2016 |
3386 |
345.08 |
Aug 19 2016 |
8147 |
390.19 |
Aug 19 2016 |
1608 |
305.8 |
Aug 19 2016 |
4756 |
345.08 |
Aug 12 2016 |
1923 |
305.8 |
Aug 12 2016 |
8266 |
390.19 |
Aug 12 2016 |
3398 |
345.08 |
Aug 12 2016 |
3608 |
319.67 |
Aug 05 2016 |
8267 |
390.19 |
Aug 05 2016 |
1945 |
305.8 |
Aug 05 2016 |
3468 |
345.08 |
Aug 05 2016 |
3701 |
319.67 |
Jul 29 2016 |
3342 |
345.08 |
Jul 29 2016 |
2071 |
311.65 |
Jul 29 2016 |
8301 |
390.19 |
Jul 29 2016 |
3404 |
315.12 |
Jul 22 2016 |
3448 |
345.08 |
Jul 22 2016 |
2156 |
311.65 |
Jul 22 2016 |
8451 |
390.19 |
Jul 22 2016 |
3470 |
315.12 |
Jun 22 2016 |
2905 |
333.72 |
Jun 22 2016 |
6961 |
372.88 |
Jun 22 2016 |
1225 |
275.91 |
Jun 22 2016 |
4012 |
315.12 |
Jun 15 2016 |
2967 |
333.72 |
Jun 15 2016 |
7019 |
372.88 |
Jun 15 2016 |
953 |
260.6 |
Jun 15 2016 |
4076 |
315.12 |
Jun 08 2016 |
7088 |
372.88 |
Jun 08 2016 |
961 |
260.6 |
Jun 08 2016 |
2952 |
333.72 |
Jun 08 2016 |
4085 |
315.12 |
Jun 01 2016 |
1033 |
260.6 |
Jun 01 2016 |
7163 |
372.88 |
Jun 01 2016 |
2993 |
333.72 |
Jun 01 2016 |
4310 |
315.12 |
May 25 2016 |
7177 |
372.88 |
May 25 2016 |
1051 |
260.6 |
May 25 2016 |
1888 |
311.69 |
May 25 2016 |
4334 |
315.12 |
May 18 2016 |
937 |
254.43 |
May 18 2016 |
7249 |
372.88 |
May 18 2016 |
2488 |
323.6 |
May 18 2016 |
5094 |
323.79 |
May 11 2016 |
1520 |
302.55 |
May 11 2016 |
7219 |
372.88 |
May 11 2016 |
863 |
254.43 |
May 11 2016 |
5092 |
323.79 |
May 04 2016 |
879 |
254.43 |
May 04 2016 |
7139 |
372.88 |
May 04 2016 |
1513 |
302.55 |
May 04 2016 |
5083 |
323.79 |
Apr 27 2016 |
5467 |
351.81 |
Apr 27 2016 |
941 |
254.43 |
Apr 27 2016 |
1600 |
302.55 |
Apr 27 2016 |
4165 |
311.66 |
Apr 20 2016 |
1627 |
302.55 |
Apr 20 2016 |
972 |
254.43 |
Apr 20 2016 |
5530 |
351.81 |
Apr 20 2016 |
4246 |
311.66 |
Apr 13 2016 |
5477 |
351.81 |
Apr 13 2016 |
994 |
254.43 |
Apr 13 2016 |
1418 |
295.21 |
Apr 13 2016 |
4259 |
311.66 |
Apr 06 2016 |
1372 |
292.7 |
Apr 06 2016 |
5495 |
351.81 |
Apr 06 2016 |
1016 |
254.43 |
Apr 06 2016 |
4317 |
311.66 |
Mar 30 2016 |
1357 |
292.7 |
Mar 30 2016 |
3986 |
331.19 |
Mar 30 2016 |
1005 |
254.43 |
Mar 30 2016 |
3577 |
301.59 |
Mar 23 2016 |
1022 |
254.43 |
Mar 23 2016 |
3998 |
331.19 |
Mar 23 2016 |
1416 |
292.7 |
Mar 23 2016 |
3652 |
301.59 |
Mar 16 2016 |
1021 |
254.43 |
Mar 16 2016 |
3913 |
331.19 |
Mar 16 2016 |
1440 |
292.7 |
Mar 16 2016 |
3617 |
301.59 |
Mar 09 2016 |
1033 |
254.43 |
Mar 09 2016 |
3908 |
331.19 |
Mar 09 2016 |
1479 |
292.7 |
Mar 09 2016 |
3633 |
301.59 |
Mar 02 2016 |
1470 |
292.7 |
Mar 02 2016 |
1034 |
254.43 |
Mar 02 2016 |
3907 |
331.19 |
Mar 02 2016 |
3606 |
301.59 |
Feb 24 2016 |
1030 |
254.43 |
Feb 24 2016 |
3904 |
331.19 |
Feb 24 2016 |
1479 |
292.7 |
Feb 24 2016 |
2890 |
290.8 |
Feb 17 2016 |
3924 |
331.19 |
Feb 17 2016 |
1031 |
254.43 |
Feb 17 2016 |
1505 |
292.7 |
Feb 17 2016 |
2916 |
290.8 |
Feb 10 2016 |
1513 |
292.7 |
Feb 10 2016 |
1033 |
254.43 |
Feb 10 2016 |
3954 |
331.19 |
Feb 10 2016 |
2958 |
290.8 |
Feb 03 2016 |
3975 |
331.19 |
Feb 03 2016 |
1033 |
254.43 |
Feb 03 2016 |
1516 |
292.7 |
Feb 03 2016 |
2962 |
290.8 |
Jan 27 2016 |
3982 |
331.19 |
Jan 27 2016 |
1033 |
254.43 |
Jan 27 2016 |
1527 |
292.7 |
Jan 27 2016 |
2974 |
290.8 |
Jan 20 2016 |
3996 |
331.19 |
Jan 20 2016 |
1032 |
254.43 |
Jan 20 2016 |
1535 |
292.7 |
Jan 20 2016 |
2979 |
290.8 |
Jan 13 2016 |
1538 |
292.7 |
Jan 13 2016 |
4003 |
331.19 |
Jan 13 2016 |
1032 |
254.43 |
Jan 13 2016 |
2985 |
290.8 |
Jan 06 2016 |
1032 |
254.43 |
Jan 06 2016 |
4009 |
331.19 |
Jan 06 2016 |
1538 |
292.7 |
Jan 06 2016 |
2985 |
290.8 |
Dec 30 2015 |
4011 |
331.19 |
Dec 30 2015 |
1033 |
254.43 |
Dec 30 2015 |
1538 |
292.7 |
Dec 30 2015 |
2986 |
290.8 |
Dec 23 2015 |
4011 |
331.19 |
Dec 23 2015 |
1033 |
254.43 |
Dec 23 2015 |
1538 |
292.7 |
Dec 23 2015 |
2986 |
290.8 |
Dec 16 2015 |
1033 |
254.43 |
Dec 16 2015 |
4011 |
331.19 |
Dec 16 2015 |
1538 |
292.7 |
Dec 16 2015 |
2986 |
290.8 |
Dec 09 2015 |
1033 |
254.43 |
Dec 09 2015 |
4015 |
331.19 |
Dec 09 2015 |
1538 |
292.7 |
Dec 09 2015 |
2987 |
290.8 |
Dec 02 2015 |
4016 |
331.19 |
Dec 02 2015 |
1033 |
254.43 |
Dec 02 2015 |
1538 |
292.7 |
Dec 02 2015 |
2987 |
290.8 |
Nov 25 2015 |
1538 |
292.7 |
Nov 25 2015 |
4016 |
331.19 |
Nov 25 2015 |
1033 |
254.43 |
Nov 25 2015 |
2987 |
290.8 |
Nov 18 2015 |
1033 |
254.43 |
Nov 18 2015 |
4016 |
331.19 |
Nov 18 2015 |
1538 |
292.7 |
Nov 18 2015 |
2987 |
290.8 |
Nov 11 2015 |
1033 |
254.43 |
Nov 11 2015 |
4016 |
331.19 |
Nov 11 2015 |
1534 |
292.7 |
Nov 11 2015 |
2988 |
290.8 |
Nov 04 2015 |
1534 |
292.7 |
Nov 04 2015 |
1033 |
254.43 |
Nov 04 2015 |
4016 |
331.19 |
Nov 04 2015 |
2988 |
290.8 |
Oct 28 2015 |
4006 |
331.19 |
Oct 28 2015 |
1033 |
254.43 |
Oct 28 2015 |
1534 |
292.7 |
Oct 28 2015 |
2987 |
290.8 |
Oct 21 2015 |
1534 |
292.7 |
Oct 21 2015 |
1035 |
254.43 |
Oct 21 2015 |
4012 |
331.19 |
Oct 21 2015 |
2992 |
290.8 |
Oct 14 2015 |
1535 |
292.7 |
Oct 14 2015 |
4012 |
331.19 |
Oct 14 2015 |
1035 |
254.43 |
Oct 14 2015 |
2990 |
290.8 |
Oct 07 2015 |
4010 |
331.19 |
Oct 07 2015 |
1035 |
254.43 |
Oct 07 2015 |
1533 |
292.7 |
Oct 07 2015 |
2992 |
290.8 |
Sep 30 2015 |
4017 |
331.19 |
Sep 30 2015 |
1036 |
254.43 |
Sep 30 2015 |
1535 |
292.7 |
Sep 30 2015 |
2990 |
290.8 |
Sep 23 2015 |
1048 |
254.43 |
Sep 23 2015 |
4023 |
331.19 |
Sep 23 2015 |
1538 |
292.7 |
Sep 23 2015 |
3008 |
290.8 |
Sep 16 2015 |
1532 |
292.7 |
Sep 16 2015 |
4034 |
331.19 |
Sep 16 2015 |
1048 |
254.43 |
Sep 16 2015 |
3006 |
290.8 |
Sep 09 2015 |
1070 |
255.59 |
Sep 09 2015 |
4034 |
331.19 |
Sep 09 2015 |
1530 |
292.7 |
Sep 09 2015 |
1568 |
262.34 |
Sep 02 2015 |
1061 |
255.59 |
Sep 02 2015 |
4000 |
331.19 |
Sep 02 2015 |
1542 |
292.7 |
Sep 02 2015 |
1571 |
262.34 |
Aug 26 2015 |
1587 |
292.7 |
Aug 26 2015 |
4103 |
331.19 |
Aug 26 2015 |
1074 |
255.59 |
Aug 26 2015 |
1587 |
262.34 |
Aug 19 2015 |
4094 |
331.19 |
Aug 19 2015 |
1072 |
255.59 |
Aug 19 2015 |
1652 |
292.7 |
Aug 19 2015 |
1594 |
262.34 |
Aug 12 2015 |
4115 |
331.19 |
Aug 12 2015 |
1078 |
255.59 |
Aug 12 2015 |
1612 |
292.7 |
Aug 12 2015 |
1590 |
262.34 |
Aug 05 2015 |
4118 |
331.19 |
Aug 05 2015 |
1078 |
255.59 |
Aug 05 2015 |
1622 |
292.7 |
Aug 05 2015 |
1610 |
262.34 |
Jul 29 2015 |
1624 |
292.7 |
Jul 29 2015 |
4186 |
331.19 |
Jul 29 2015 |
1073 |
255.59 |
Jul 29 2015 |
1648 |
262.34 |
Jul 22 2015 |
3680 |
323.77 |
Jul 22 2015 |
1069 |
255.59 |
Jul 22 2015 |
1628 |
292.7 |
Jul 22 2015 |
1143 |
249.09 |
Jul 15 2015 |
2358 |
298.15 |
Jul 15 2015 |
1125 |
255.59 |
Jul 15 2015 |
1736 |
292.7 |
Jul 15 2015 |
1197 |
249.09 |
Jul 08 2015 |
1145 |
255.59 |
Jul 08 2015 |
2408 |
298.15 |
Jul 08 2015 |
1751 |
292.7 |
Jul 08 2015 |
1231 |
249.09 |
Jul 01 2015 |
2443 |
298.15 |
Jul 01 2015 |
1154 |
255.59 |
Jul 01 2015 |
1780 |
292.7 |
Jul 01 2015 |
1254 |
249.09 |
Jun 24 2015 |
1502 |
269.23 |
Jun 24 2015 |
2623 |
300.93 |
Jun 24 2015 |
1818 |
292.7 |
Jun 24 2015 |
1940 |
265.82 |
Jun 17 2015 |
1745 |
276.72 |
Jun 17 2015 |
2639 |
300.93 |
Jun 17 2015 |
1814 |
292.7 |
Jun 17 2015 |
2485 |
275.12 |
Jun 10 2015 |
1835 |
292.7 |
Jun 10 2015 |
1716 |
276.72 |
Jun 10 2015 |
2662 |
300.93 |
Jun 10 2015 |
2439 |
275.12 |
Jun 03 2015 |
2688 |
300.93 |
Jun 03 2015 |
1544 |
269.64 |
Jun 03 2015 |
2995 |
313.37 |
Jun 03 2015 |
3132 |
285.59 |
May 27 2015 |
2701 |
300.93 |
May 27 2015 |
3421 |
321.24 |
May 27 2015 |
5189 |
313.11 |
May 20 2015 |
3448 |
321.24 |
May 20 2015 |
2739 |
300.93 |
May 20 2015 |
5228 |
313.11 |
May 13 2015 |
2737 |
300.93 |
May 13 2015 |
3491 |
321.24 |
May 13 2015 |
5265 |
313.11 |
May 06 2015 |
2460 |
304.09 |
May 06 2015 |
2963 |
307.68 |
May 06 2015 |
4461 |
305.29 |
Apr 29 2015 |
3026 |
307.68 |
Apr 29 2015 |
2528 |
304.09 |
Apr 29 2015 |
4562 |
305.29 |
Apr 22 2015 |
2721 |
306.96 |
Apr 22 2015 |
3050 |
307.68 |
Apr 22 2015 |
4734 |
307.32 |
Apr 15 2015 |
3052 |
307.68 |
Apr 15 2015 |
2750 |
306.96 |
Apr 15 2015 |
4795 |
307.32 |
Apr 08 2015 |
3107 |
307.68 |
Apr 08 2015 |
4889 |
307.68 |
Jul 23 2014 |
548 |
234.74 |
Jul 23 2014 |
1066 |
234.74 |
Jul 16 2014 |
553 |
234.74 |
Jul 16 2014 |
1045 |
234.74 |
Jul 09 2014 |
556 |
234.74 |
Jul 09 2014 |
1051 |
234.74 |
Jul 02 2014 |
574 |
234.74 |
Jul 02 2014 |
1074 |
234.74 |
Jun 25 2014 |
596 |
234.74 |
Jun 25 2014 |
1068 |
234.74 |
Jun 18 2014 |
604 |
234.74 |
Jun 18 2014 |
1090 |
234.74 |
Jun 11 2014 |
631 |
234.74 |
Jun 11 2014 |
1111 |
234.74 |
Jun 04 2014 |
639 |
234.74 |
Jun 04 2014 |
1142 |
234.74 |
May 28 2014 |
659 |
234.74 |
May 28 2014 |
1173 |
234.74 |
May 21 2014 |
667 |
234.74 |
May 21 2014 |
1190 |
234.74 |
May 14 2014 |
677 |
234.74 |
May 14 2014 |
1206 |
234.74 |
May 07 2014 |
676 |
234.74 |
May 07 2014 |
1220 |
234.74 |
Apr 30 2014 |
827 |
237.75 |
Apr 30 2014 |
1431 |
237.75 |
Apr 23 2014 |
880 |
237.75 |
Apr 23 2014 |
1468 |
237.75 |
Apr 16 2014 |
904 |
237.75 |
Apr 16 2014 |
1487 |
237.75 |
Apr 09 2014 |
949 |
237.75 |
Apr 09 2014 |
1527 |
237.75 |
Apr 02 2014 |
947 |
237.75 |
Apr 02 2014 |
1457 |
237.75 |
Mar 26 2014 |
1568 |
252.84 |
Mar 26 2014 |
938 |
237.75 |
Mar 26 2014 |
1703 |
242.78 |
Mar 19 2014 |
1572 |
252.84 |
Mar 19 2014 |
944 |
237.75 |
Mar 19 2014 |
1748 |
242.78 |
Mar 12 2014 |
1585 |
252.84 |
Mar 12 2014 |
965 |
237.75 |
Mar 12 2014 |
1785 |
242.78 |
Mar 05 2014 |
972 |
237.75 |
Mar 05 2014 |
1633 |
252.84 |
Mar 05 2014 |
1801 |
242.78 |
Feb 26 2014 |
1658 |
252.84 |
Feb 26 2014 |
1004 |
237.75 |
Feb 26 2014 |
1835 |
242.78 |
Feb 19 2014 |
1675 |
252.84 |
Feb 19 2014 |
1037 |
237.75 |
Feb 19 2014 |
1863 |
242.78 |
Feb 12 2014 |
1053 |
237.75 |
Feb 12 2014 |
1683 |
252.84 |
Feb 12 2014 |
1867 |
242.78 |
Feb 05 2014 |
1723 |
252.84 |
Feb 05 2014 |
1067 |
237.75 |
Feb 05 2014 |
1895 |
242.78 |
Jan 29 2014 |
1750 |
252.84 |
Jan 29 2014 |
1067 |
237.75 |
Jan 29 2014 |
1908 |
242.78 |
Jan 22 2014 |
1767 |
252.84 |
Jan 22 2014 |
1071 |
237.75 |
Jan 22 2014 |
1919 |
242.78 |
Jan 15 2014 |
1771 |
252.84 |
Jan 15 2014 |
1071 |
237.75 |
Jan 15 2014 |
1921 |
242.78 |
Jan 08 2014 |
1774 |
252.84 |
Jan 08 2014 |
1071 |
237.75 |
Jan 08 2014 |
1923 |
242.78 |
Jan 01 2014 |
1777 |
252.84 |
Jan 01 2014 |
1071 |
237.75 |
Jan 01 2014 |
1923 |
242.78 |
Dec 25 2013 |
1071 |
237.75 |
Dec 25 2013 |
1777 |
252.84 |
Dec 25 2013 |
1923 |
242.78 |
Dec 18 2013 |
1777 |
252.84 |
Dec 18 2013 |
1071 |
237.75 |
Dec 18 2013 |
1923 |
242.78 |
Dec 11 2013 |
1777 |
252.84 |
Dec 11 2013 |
1071 |
237.75 |
Dec 11 2013 |
1923 |
242.78 |
Dec 04 2013 |
1071 |
237.75 |
Dec 04 2013 |
1777 |
252.84 |
Dec 04 2013 |
1923 |
242.78 |
Nov 27 2013 |
1071 |
237.75 |
Nov 27 2013 |
1777 |
252.84 |
Nov 27 2013 |
1923 |
242.78 |
Nov 20 2013 |
1777 |
252.84 |
Nov 20 2013 |
1071 |
237.75 |
Nov 20 2013 |
1924 |
242.78 |
Nov 13 2013 |
1071 |
237.75 |
Nov 13 2013 |
1777 |
252.84 |
Nov 13 2013 |
1924 |
242.78 |
Nov 06 2013 |
1071 |
237.75 |
Nov 06 2013 |
1777 |
252.84 |
Nov 06 2013 |
1924 |
242.78 |
Oct 30 2013 |
1777 |
252.84 |
Oct 30 2013 |
1071 |
237.75 |
Oct 30 2013 |
1924 |
242.78 |
Oct 23 2013 |
1777 |
252.84 |
Oct 23 2013 |
1071 |
237.75 |
Oct 23 2013 |
1924 |
242.78 |
Oct 16 2013 |
1073 |
237.75 |
Oct 16 2013 |
1777 |
252.84 |
Oct 16 2013 |
1921 |
242.78 |
Oct 09 2013 |
1792 |
252.84 |
Oct 09 2013 |
1067 |
237.75 |
Oct 09 2013 |
1939 |
242.78 |
Oct 02 2013 |
1793 |
252.84 |
Oct 02 2013 |
1068 |
237.75 |
Oct 02 2013 |
1943 |
242.78 |
Sep 25 2013 |
1797 |
252.84 |
Sep 25 2013 |
1069 |
237.75 |
Sep 25 2013 |
1951 |
242.78 |
Sep 18 2013 |
1068 |
237.75 |
Sep 18 2013 |
1803 |
252.84 |
Sep 18 2013 |
1942 |
242.78 |
Sep 11 2013 |
1811 |
252.84 |
Sep 11 2013 |
1094 |
237.75 |
Sep 11 2013 |
1968 |
242.78 |
Sep 04 2013 |
1838 |
252.84 |
Sep 04 2013 |
1114 |
237.75 |
Sep 04 2013 |
1992 |
242.78 |
Aug 28 2013 |
1224 |
240.76 |
Aug 28 2013 |
1875 |
252.84 |
Aug 28 2013 |
2214 |
246.8 |
Aug 21 2013 |
1905 |
252.84 |
Aug 21 2013 |
1236 |
240.76 |
Aug 21 2013 |
2242 |
246.8 |
Aug 14 2013 |
1918 |
252.84 |
Aug 14 2013 |
1240 |
240.76 |
Aug 14 2013 |
2164 |
246.8 |
Aug 07 2013 |
1965 |
252.84 |
Aug 07 2013 |
1240 |
240.76 |
Aug 07 2013 |
2215 |
246.8 |
Jul 31 2013 |
1992 |
252.84 |
Jul 31 2013 |
1285 |
240.76 |
Jul 31 2013 |
2250 |
246.8 |
Jul 24 2013 |
2021 |
252.84 |
Jul 24 2013 |
1280 |
240.76 |
Jul 24 2013 |
2277 |
246.8 |
Jul 17 2013 |
2026 |
252.84 |
Jul 17 2013 |
1287 |
240.76 |
Jul 17 2013 |
2281 |
246.8 |
Jul 10 2013 |
1293 |
240.76 |
Jul 10 2013 |
2045 |
252.84 |
Jul 10 2013 |
2311 |
246.8 |
Jul 03 2013 |
2097 |
252.84 |
Jul 03 2013 |
1294 |
240.76 |
Jul 03 2013 |
2315 |
246.8 |
Jun 26 2013 |
2181 |
252.84 |
Jun 26 2013 |
1308 |
240.76 |
Jun 26 2013 |
2392 |
246.8 |
Jun 19 2013 |
1338 |
240.76 |
Jun 19 2013 |
2238 |
252.84 |
Jun 19 2013 |
2451 |
246.8 |
Jun 12 2013 |
1368 |
240.76 |
Jun 12 2013 |
2257 |
252.84 |
Jun 12 2013 |
2530 |
246.8 |
Jun 05 2013 |
2245 |
252.84 |
Jun 05 2013 |
1368 |
240.76 |
Jun 05 2013 |
2529 |
246.8 |
May 29 2013 |
1330 |
240.76 |
May 29 2013 |
2280 |
252.84 |
May 29 2013 |
2544 |
246.8 |
May 22 2013 |
1385 |
240.76 |
May 22 2013 |
2338 |
252.84 |
May 22 2013 |
2614 |
246.8 |
May 15 2013 |
2381 |
252.84 |
May 15 2013 |
2962 |
252.84 |
May 08 2013 |
2384 |
252.84 |
May 08 2013 |
2940 |
252.84 |
May 01 2013 |
2476 |
252.84 |
May 01 2013 |
3029 |
252.84 |
Apr 24 2013 |
2515 |
252.84 |
Apr 24 2013 |
3098 |
252.84 |
Apr 17 2013 |
2587 |
252.84 |
Apr 17 2013 |
3148 |
252.84 |
Apr 10 2013 |
2594 |
252.84 |
Apr 10 2013 |
3230 |
252.84 |
Oct 19 2012 |
2283 |
242.03 |
Sep 23 2012 |
2283 |
242.03 |
Aug 31 2012 |
2264 |
242.03 |
Aug 24 2012 |
2256 |
242.03 |
Aug 10 2012 |
2280 |
242.03 |
Aug 03 2012 |
2288 |
242.03 |
Jul 27 2012 |
2276 |
242.03 |
Jul 06 2012 |
2266 |
242.03 |
Jun 22 2012 |
2247 |
242.03 |
Jun 15 2012 |
2347 |
242.03 |
Jun 08 2012 |
2343 |
242.03 |
Jun 01 2012 |
2357 |
242.03 |
May 25 2012 |
2279 |
242.03 |
May 18 2012 |
2360 |
242.03 |
May 11 2012 |
2384 |
242.03 |
May 04 2012 |
2332 |
242.03 |
Apr 27 2012 |
2327 |
242.03 |
Apr 13 2012 |
2184 |
242.03 |
Apr 06 2012 |
2168 |
242.03 |
Mar 27 2012 |
2185 |
242.03 |