| May 27 2015 |
7025 |
367.92 |
| May 27 2015 |
10983 |
367.92 |
| May 20 2015 |
7088 |
367.92 |
| May 20 2015 |
11025 |
367.92 |
| May 13 2015 |
7150 |
367.92 |
| May 13 2015 |
11091 |
367.92 |
| May 06 2015 |
7052 |
367.92 |
| May 06 2015 |
10851 |
367.92 |
| Apr 29 2015 |
7136 |
367.92 |
| Apr 29 2015 |
10952 |
367.92 |
| Apr 22 2015 |
7214 |
367.92 |
| Apr 22 2015 |
11058 |
367.92 |
| Apr 15 2015 |
7188 |
367.92 |
| Apr 15 2015 |
11088 |
367.92 |
| Apr 08 2015 |
7178 |
367.92 |
| Apr 08 2015 |
11120 |
367.92 |
| Apr 01 2015 |
7273 |
367.92 |
| Apr 01 2015 |
11305 |
367.92 |
| Mar 25 2015 |
6967 |
367.92 |
| Mar 25 2015 |
10981 |
367.92 |
| Mar 18 2015 |
6766 |
367.92 |
| Mar 18 2015 |
10813 |
367.92 |
| Mar 11 2015 |
6925 |
367.92 |
| Mar 11 2015 |
11190 |
367.92 |
| Mar 04 2015 |
7044 |
367.92 |
| Mar 04 2015 |
11299 |
367.92 |
| Feb 25 2015 |
7101 |
367.92 |
| Feb 25 2015 |
11312 |
367.92 |
| Feb 18 2015 |
7179 |
367.92 |
| Feb 18 2015 |
11373 |
367.92 |
| Feb 11 2015 |
7201 |
367.92 |
| Feb 11 2015 |
11384 |
367.92 |
| Feb 04 2015 |
7231 |
367.92 |
| Feb 04 2015 |
11395 |
367.92 |
| Jan 28 2015 |
7223 |
367.92 |
| Jan 28 2015 |
11415 |
367.92 |
| Jan 21 2015 |
7235 |
367.92 |
| Jan 21 2015 |
11425 |
367.92 |
| Jan 14 2015 |
7245 |
367.92 |
| Jan 14 2015 |
11447 |
367.92 |
| Jan 07 2015 |
7245 |
367.92 |
| Jan 07 2015 |
11436 |
367.92 |
| Dec 31 2014 |
7245 |
367.92 |
| Dec 31 2014 |
11437 |
367.92 |
| Dec 24 2014 |
7245 |
367.92 |
| Dec 24 2014 |
11437 |
367.92 |
| Dec 17 2014 |
7245 |
367.92 |
| Dec 17 2014 |
11432 |
367.92 |
| Dec 10 2014 |
7245 |
367.92 |
| Dec 10 2014 |
11432 |
367.92 |
| Dec 03 2014 |
7245 |
367.92 |
| Dec 03 2014 |
11432 |
367.92 |
| Nov 26 2014 |
7245 |
367.92 |
| Nov 26 2014 |
11432 |
367.92 |
| Nov 19 2014 |
7245 |
367.92 |
| Nov 19 2014 |
11432 |
367.92 |
| Nov 12 2014 |
7245 |
367.92 |
| Nov 12 2014 |
11432 |
367.92 |
| Nov 05 2014 |
7245 |
367.92 |
| Nov 05 2014 |
11432 |
367.92 |
| Oct 29 2014 |
7244 |
367.92 |
| Oct 29 2014 |
11431 |
367.92 |
| Oct 22 2014 |
7239 |
367.92 |
| Oct 22 2014 |
11448 |
367.92 |
| Oct 15 2014 |
7215 |
367.92 |
| Oct 15 2014 |
11424 |
367.92 |
| Oct 08 2014 |
7218 |
367.92 |
| Oct 08 2014 |
11420 |
367.92 |
| Oct 01 2014 |
7221 |
367.92 |
| Oct 01 2014 |
11432 |
367.92 |
| Sep 24 2014 |
7248 |
367.92 |
| Sep 24 2014 |
11410 |
367.92 |
| Sep 17 2014 |
7217 |
367.92 |
| Sep 17 2014 |
11416 |
367.92 |
| Sep 10 2014 |
7227 |
367.92 |
| Sep 10 2014 |
11427 |
367.92 |
| Sep 03 2014 |
7233 |
367.92 |
| Sep 03 2014 |
11471 |
367.92 |
| Aug 27 2014 |
7159 |
367.92 |
| Aug 27 2014 |
11468 |
367.92 |
| Aug 20 2014 |
7139 |
367.92 |
| Aug 20 2014 |
11485 |
367.92 |
| Aug 13 2014 |
7128 |
367.92 |
| Aug 13 2014 |
11542 |
367.92 |
| Aug 06 2014 |
7229 |
367.92 |
| Aug 06 2014 |
11587 |
367.92 |
| Jul 30 2014 |
7244 |
367.92 |
| Jul 30 2014 |
11662 |
367.92 |
| Jul 23 2014 |
21518 |
520.65 |
| Jul 23 2014 |
7237 |
367.92 |
| Jul 23 2014 |
22303 |
444.29 |
| Jul 16 2014 |
21488 |
520.65 |
| Jul 16 2014 |
7311 |
367.92 |
| Jul 16 2014 |
22288 |
444.29 |
| Jul 09 2014 |
21665 |
520.65 |
| Jul 09 2014 |
7319 |
367.92 |
| Jul 09 2014 |
22323 |
444.29 |
| Jul 02 2014 |
21863 |
520.65 |
| Jul 02 2014 |
7376 |
367.92 |
| Jul 02 2014 |
22544 |
444.29 |
| Jun 25 2014 |
4430 |
356.58 |
| Jun 25 2014 |
22042 |
520.65 |
| Jun 25 2014 |
7447 |
367.92 |
| Jun 25 2014 |
18274 |
415.05 |
| Jun 18 2014 |
4405 |
356.58 |
| Jun 18 2014 |
22201 |
520.65 |
| Jun 18 2014 |
7474 |
367.92 |
| Jun 18 2014 |
18271 |
415.05 |
| Jun 11 2014 |
7483 |
367.92 |
| Jun 11 2014 |
4256 |
347.77 |
| Jun 11 2014 |
22194 |
520.65 |
| Jun 11 2014 |
15742 |
396.03 |
| Jun 04 2014 |
4277 |
347.77 |
| Jun 04 2014 |
22652 |
520.65 |
| Jun 04 2014 |
6144 |
350.82 |
| Jun 04 2014 |
15252 |
391.76 |
| May 28 2014 |
15514 |
441.82 |
| May 28 2014 |
4305 |
347.77 |
| May 28 2014 |
6149 |
350.82 |
| May 28 2014 |
14435 |
386 |
| May 21 2014 |
6166 |
350.82 |
| May 21 2014 |
15596 |
441.82 |
| May 21 2014 |
4493 |
352.72 |
| May 21 2014 |
10409 |
354.4 |
| May 14 2014 |
6228 |
350.82 |
| May 14 2014 |
15705 |
441.82 |
| May 14 2014 |
4553 |
352.72 |
| May 14 2014 |
10468 |
354.4 |
| May 07 2014 |
17438 |
462.79 |
| May 07 2014 |
4331 |
352.72 |
| May 07 2014 |
6107 |
350.82 |
| May 07 2014 |
10356 |
354.4 |
| Apr 30 2014 |
6364 |
350.82 |
| Apr 30 2014 |
18012 |
462.79 |
| Apr 30 2014 |
4549 |
352.72 |
| Apr 30 2014 |
10639 |
354.4 |
| Apr 23 2014 |
6454 |
350.03 |
| Apr 23 2014 |
18238 |
462.79 |
| Apr 23 2014 |
4694 |
352.72 |
| Apr 23 2014 |
10450 |
351.64 |
| Apr 16 2014 |
4649 |
352.72 |
| Apr 16 2014 |
18089 |
462.79 |
| Apr 16 2014 |
14045 |
425.33 |
| Apr 16 2014 |
10386 |
351.64 |
| Apr 09 2014 |
18286 |
462.79 |
| Apr 09 2014 |
4657 |
352.72 |
| Apr 09 2014 |
14561 |
425.33 |
| Apr 09 2014 |
10573 |
351.64 |
| Apr 02 2014 |
14611 |
425.33 |
| Apr 02 2014 |
15397 |
431.98 |
| Apr 02 2014 |
4546 |
352.72 |
| Apr 02 2014 |
9820 |
347.03 |
| Mar 26 2014 |
4538 |
352.72 |
| Mar 26 2014 |
15701 |
431.98 |
| Mar 26 2014 |
14324 |
425.33 |
| Mar 26 2014 |
9908 |
347.03 |
| Mar 19 2014 |
4629 |
352.72 |
| Mar 19 2014 |
15828 |
431.98 |
| Mar 19 2014 |
14258 |
425.33 |
| Mar 19 2014 |
9944 |
347.03 |
| Mar 12 2014 |
15820 |
431.98 |
| Mar 12 2014 |
4659 |
352.72 |
| Mar 12 2014 |
14284 |
425.33 |
| Mar 12 2014 |
10052 |
347.03 |
| Mar 05 2014 |
14084 |
425.33 |
| Mar 05 2014 |
15831 |
431.98 |
| Mar 05 2014 |
4615 |
352.72 |
| Mar 05 2014 |
10015 |
347.03 |
| Feb 26 2014 |
15859 |
431.98 |
| Feb 26 2014 |
4655 |
352.72 |
| Feb 26 2014 |
14016 |
425.33 |
| Feb 26 2014 |
10056 |
347.03 |
| Feb 19 2014 |
4667 |
352.72 |
| Feb 19 2014 |
15878 |
431.98 |
| Feb 19 2014 |
14075 |
425.33 |
| Feb 19 2014 |
10099 |
347.03 |
| Feb 12 2014 |
14061 |
425.33 |
| Feb 12 2014 |
15885 |
431.98 |
| Feb 12 2014 |
4702 |
352.72 |
| Feb 12 2014 |
10110 |
347.03 |
| Feb 05 2014 |
4698 |
352.72 |
| Feb 05 2014 |
15992 |
431.98 |
| Feb 05 2014 |
14090 |
425.33 |
| Feb 05 2014 |
10181 |
347.03 |
| Jan 29 2014 |
16096 |
431.98 |
| Jan 29 2014 |
4698 |
352.72 |
| Jan 29 2014 |
14028 |
425.33 |
| Jan 29 2014 |
10201 |
347.03 |
| Jan 22 2014 |
4698 |
352.72 |
| Jan 22 2014 |
16057 |
431.98 |
| Jan 22 2014 |
13964 |
425.33 |
| Jan 22 2014 |
10179 |
347.03 |
| Jan 15 2014 |
4698 |
352.72 |
| Jan 15 2014 |
16096 |
431.98 |
| Jan 15 2014 |
13970 |
425.33 |
| Jan 15 2014 |
10209 |
347.03 |
| Jan 08 2014 |
16117 |
431.98 |
| Jan 08 2014 |
4698 |
352.72 |
| Jan 08 2014 |
13885 |
425.33 |
| Jan 08 2014 |
10209 |
347.03 |
| Jan 01 2014 |
16121 |
431.98 |
| Jan 01 2014 |
4698 |
352.72 |
| Jan 01 2014 |
13885 |
425.33 |
| Jan 01 2014 |
10210 |
347.03 |
| Dec 25 2013 |
13885 |
425.33 |
| Dec 25 2013 |
4703 |
352.72 |
| Dec 25 2013 |
16121 |
431.98 |
| Dec 25 2013 |
10212 |
347.03 |
| Dec 18 2013 |
4703 |
352.72 |
| Dec 18 2013 |
16121 |
431.98 |
| Dec 18 2013 |
13885 |
425.33 |
| Dec 18 2013 |
10212 |
347.03 |
| Dec 11 2013 |
4704 |
352.72 |
| Dec 11 2013 |
16121 |
431.98 |
| Dec 11 2013 |
13886 |
425.33 |
| Dec 11 2013 |
10211 |
347.03 |
| Dec 04 2013 |
13887 |
425.33 |
| Dec 04 2013 |
16121 |
431.98 |
| Dec 04 2013 |
4704 |
352.72 |
| Dec 04 2013 |
10212 |
347.03 |
| Nov 27 2013 |
13887 |
425.33 |
| Nov 27 2013 |
16121 |
431.98 |
| Nov 27 2013 |
4704 |
352.72 |
| Nov 27 2013 |
10212 |
347.03 |
| Nov 20 2013 |
16121 |
431.98 |
| Nov 20 2013 |
4705 |
352.72 |
| Nov 20 2013 |
13887 |
425.33 |
| Nov 20 2013 |
10213 |
347.03 |
| Nov 13 2013 |
13887 |
425.33 |
| Nov 13 2013 |
16123 |
431.98 |
| Nov 13 2013 |
4705 |
352.72 |
| Nov 13 2013 |
10213 |
347.03 |
| Nov 06 2013 |
13887 |
425.33 |
| Nov 06 2013 |
4705 |
352.72 |
| Nov 06 2013 |
16124 |
431.98 |
| Nov 06 2013 |
10213 |
347.03 |
| Oct 30 2013 |
4705 |
352.72 |
| Oct 30 2013 |
16122 |
431.98 |
| Oct 30 2013 |
13887 |
425.33 |
| Oct 30 2013 |
10213 |
347.03 |
| Oct 23 2013 |
16123 |
431.98 |
| Oct 23 2013 |
4705 |
352.72 |
| Oct 23 2013 |
13881 |
425.33 |
| Oct 23 2013 |
10210 |
347.03 |
| Oct 16 2013 |
13902 |
425.33 |
| Oct 16 2013 |
16098 |
431.98 |
| Oct 16 2013 |
4697 |
352.72 |
| Oct 16 2013 |
10214 |
347.03 |
| Oct 09 2013 |
4682 |
352.72 |
| Oct 09 2013 |
16085 |
431.98 |
| Oct 09 2013 |
13753 |
425.33 |
| Oct 09 2013 |
10187 |
347.03 |
| Oct 02 2013 |
16075 |
431.98 |
| Oct 02 2013 |
4708 |
352.72 |
| Oct 02 2013 |
13770 |
425.33 |
| Oct 02 2013 |
10182 |
347.03 |
| Sep 25 2013 |
15989 |
431.98 |
| Sep 25 2013 |
4695 |
352.72 |
| Sep 25 2013 |
13748 |
425.33 |
| Sep 25 2013 |
10151 |
347.03 |
| Sep 18 2013 |
13627 |
425.33 |
| Sep 18 2013 |
15898 |
431.98 |
| Sep 18 2013 |
4675 |
352.72 |
| Sep 18 2013 |
10088 |
347.03 |
| Sep 11 2013 |
4587 |
352.72 |
| Sep 11 2013 |
15806 |
431.98 |
| Sep 11 2013 |
13601 |
425.33 |
| Sep 11 2013 |
10039 |
347.03 |
| Sep 04 2013 |
12743 |
402.42 |
| Sep 04 2013 |
4616 |
352.72 |
| Sep 04 2013 |
13742 |
425.33 |
| Sep 04 2013 |
10062 |
347.03 |
| Aug 28 2013 |
13686 |
425.33 |
| Aug 28 2013 |
4777 |
352.72 |
| Aug 28 2013 |
12736 |
402.42 |
| Aug 28 2013 |
10083 |
347.03 |
| Aug 21 2013 |
4766 |
352.72 |
| Aug 21 2013 |
12803 |
402.42 |
| Aug 21 2013 |
13758 |
425.33 |
| Aug 21 2013 |
10139 |
347.03 |
| Aug 14 2013 |
12880 |
402.42 |
| Aug 14 2013 |
4394 |
352.72 |
| Aug 14 2013 |
13308 |
420.56 |
| Aug 14 2013 |
9881 |
347.03 |
| Aug 07 2013 |
4431 |
352.72 |
| Aug 07 2013 |
11203 |
383.92 |
| Aug 07 2013 |
13327 |
420.56 |
| Aug 07 2013 |
9999 |
347.03 |
| Jul 31 2013 |
4439 |
352.72 |
| Jul 31 2013 |
11100 |
381.85 |
| Jul 31 2013 |
13546 |
420.56 |
| Jul 31 2013 |
10070 |
347.03 |
| Jul 24 2013 |
11201 |
381.85 |
| Jul 24 2013 |
4460 |
352.72 |
| Jul 24 2013 |
13461 |
420.56 |
| Jul 24 2013 |
10112 |
347.03 |
| Jul 17 2013 |
11253 |
381.85 |
| Jul 17 2013 |
4364 |
352.72 |
| Jul 17 2013 |
13493 |
420.56 |
| Jul 17 2013 |
10134 |
347.03 |
| Jul 10 2013 |
13571 |
420.56 |
| Jul 10 2013 |
8049 |
345.47 |
| Jul 10 2013 |
4443 |
352.72 |
| Jul 10 2013 |
10258 |
347.03 |
| Jul 03 2013 |
6995 |
331.63 |
| Jul 03 2013 |
4275 |
350.79 |
| Jul 03 2013 |
13584 |
420.56 |
| Jul 03 2013 |
9624 |
341.4 |
| Jun 26 2013 |
4201 |
350.79 |
| Jun 26 2013 |
7175 |
331.63 |
| Jun 26 2013 |
13568 |
420.56 |
| Jun 26 2013 |
9747 |
341.4 |
| Jun 19 2013 |
12988 |
413.75 |
| Jun 19 2013 |
5192 |
375.47 |
| Jun 19 2013 |
7288 |
331.63 |
| Jun 19 2013 |
10296 |
346.13 |
| Jun 12 2013 |
14721 |
429.48 |
| Jun 12 2013 |
7337 |
331.63 |
| Jun 12 2013 |
6208 |
392.61 |
| Jun 12 2013 |
9817 |
340.53 |
| Jun 05 2013 |
5944 |
392.61 |
| Jun 05 2013 |
7430 |
333.74 |
| Jun 05 2013 |
14614 |
429.48 |
| Jun 05 2013 |
8572 |
328.88 |
| May 29 2013 |
14534 |
429.48 |
| May 29 2013 |
7474 |
333.74 |
| May 29 2013 |
6670 |
407.6 |
| May 29 2013 |
8581 |
328.88 |
| May 22 2013 |
14803 |
429.48 |
| May 22 2013 |
6694 |
407.6 |
| May 22 2013 |
6278 |
317.21 |
| May 22 2013 |
8788 |
328.88 |
| May 15 2013 |
6326 |
317.21 |
| May 15 2013 |
6582 |
407.6 |
| May 15 2013 |
14799 |
429.48 |
| May 15 2013 |
8824 |
328.88 |
| May 08 2013 |
6298 |
317.21 |
| May 08 2013 |
6347 |
407.6 |
| May 08 2013 |
17692 |
456.24 |
| May 08 2013 |
9283 |
333.74 |
| May 01 2013 |
16478 |
441.98 |
| May 01 2013 |
6395 |
317.21 |
| May 01 2013 |
6458 |
407.6 |
| May 01 2013 |
9391 |
333.74 |
| Apr 24 2013 |
6385 |
317.21 |
| Apr 24 2013 |
6388 |
407.6 |
| Apr 24 2013 |
11374 |
397.33 |
| Apr 24 2013 |
9336 |
333.74 |
| Apr 17 2013 |
6528 |
407.6 |
| Apr 17 2013 |
6453 |
317.21 |
| Apr 17 2013 |
11426 |
397.33 |
| Apr 17 2013 |
9431 |
333.74 |
| Apr 10 2013 |
6909 |
324.01 |
| Apr 10 2013 |
6507 |
407.6 |
| Apr 10 2013 |
12802 |
411.46 |
| Apr 10 2013 |
10449 |
343.13 |
| Apr 03 2013 |
13410 |
417.29 |
| Apr 03 2013 |
6464 |
407.6 |
| Apr 03 2013 |
6916 |
324.01 |
| Apr 03 2013 |
10487 |
343.13 |
| Mar 27 2013 |
6575 |
407.6 |
| Mar 27 2013 |
6942 |
323.96 |
| Mar 27 2013 |
13716 |
417.29 |
| Mar 27 2013 |
10500 |
343.13 |
| Mar 20 2013 |
6153 |
407.6 |
| Mar 20 2013 |
6830 |
323.96 |
| Mar 20 2013 |
13668 |
417.29 |
| Mar 20 2013 |
10509 |
343.13 |
| Mar 13 2013 |
8710 |
396.39 |
| Mar 13 2013 |
4718 |
407.6 |
| Mar 13 2013 |
10530 |
343.13 |
| Oct 19 2012 |
8708 |
361.37 |
| Oct 19 2012 |
5851 |
407.6 |
| Oct 19 2012 |
12839 |
417.29 |
| Oct 19 2012 |
13570 |
379.13 |
| Sep 23 2012 |
12712 |
417.29 |
| Sep 23 2012 |
5774 |
407.6 |
| Sep 23 2012 |
8666 |
361.37 |
| Sep 23 2012 |
13512 |
379.13 |
| Aug 31 2012 |
5409 |
407.6 |
| Aug 31 2012 |
8483 |
361.37 |
| Aug 31 2012 |
12216 |
417.29 |
| Aug 31 2012 |
13277 |
379.13 |
| Aug 24 2012 |
12336 |
420.05 |
| Aug 24 2012 |
5346 |
407.6 |
| Aug 24 2012 |
8399 |
361.37 |
| Aug 24 2012 |
13551 |
381.71 |
| Aug 10 2012 |
5124 |
407.6 |
| Aug 10 2012 |
9763 |
380.82 |
| Aug 10 2012 |
11964 |
420.05 |
| Aug 10 2012 |
15665 |
400.59 |
| Aug 03 2012 |
11735 |
420.05 |
| Aug 03 2012 |
4946 |
407.6 |
| Aug 03 2012 |
9611 |
380.82 |
| Aug 03 2012 |
15490 |
400.59 |
| Jul 27 2012 |
11611 |
420.05 |
| Jul 27 2012 |
4667 |
407.6 |
| Jul 27 2012 |
9332 |
380.82 |
| Jul 27 2012 |
15234 |
400.59 |
| Jul 06 2012 |
9619 |
390.04 |
| Jul 06 2012 |
4393 |
407.6 |
| Jul 06 2012 |
11185 |
420.05 |
| Jul 06 2012 |
16656 |
415.31 |
| Jun 22 2012 |
6545 |
354.94 |
| Jun 22 2012 |
5047 |
426.88 |
| Jun 22 2012 |
11893 |
431.23 |
| Jun 22 2012 |
12797 |
388.59 |
| Jun 15 2012 |
5208 |
332.11 |
| Jun 15 2012 |
11731 |
431.23 |
| Jun 15 2012 |
11893 |
376.01 |
| Jun 08 2012 |
5167 |
332.11 |
| Jun 08 2012 |
11495 |
431.23 |
| Jun 08 2012 |
11816 |
376.01 |
| Jun 01 2012 |
4983 |
332.11 |
| Jun 01 2012 |
11472 |
431.23 |
| Jun 01 2012 |
11697 |
376.01 |
| May 25 2012 |
10751 |
431.23 |
| May 25 2012 |
11740 |
384.89 |
| May 18 2012 |
10826 |
431.23 |
| May 18 2012 |
11909 |
384.89 |
| May 11 2012 |
9803 |
419.92 |
| May 11 2012 |
9825 |
361.91 |
| May 04 2012 |
10286 |
440.63 |
| May 04 2012 |
8060 |
343.25 |
| Apr 27 2012 |
9112 |
440.63 |
| Apr 27 2012 |
7947 |
343.25 |
| Apr 13 2012 |
7138 |
440.63 |
| Apr 13 2012 |
7471 |
343.25 |
| Apr 06 2012 |
2299 |
245.88 |
| Mar 27 2012 |
2307 |
245.88 |
