| Aug 18 2017 |
14483 |
478.44 |
| Aug 18 2017 |
20285 |
478.44 |
| Aug 11 2017 |
14429 |
478.44 |
| Aug 11 2017 |
20321 |
478.44 |
| Aug 04 2017 |
17106 |
506.16 |
| Aug 04 2017 |
23920 |
506.16 |
| Jul 28 2017 |
17190 |
506.16 |
| Jul 28 2017 |
24078 |
506.16 |
| Jul 21 2017 |
17287 |
506.16 |
| Jul 21 2017 |
24168 |
506.16 |
| Jul 14 2017 |
17376 |
506.16 |
| Jul 14 2017 |
24280 |
506.16 |
| Jul 07 2017 |
17419 |
506.16 |
| Jul 07 2017 |
24353 |
506.16 |
| Jun 30 2017 |
17532 |
506.16 |
| Jun 30 2017 |
24431 |
506.16 |
| Jun 23 2017 |
18635 |
506.16 |
| Jun 23 2017 |
24623 |
506.16 |
| Jun 16 2017 |
18677 |
506.16 |
| Jun 16 2017 |
24615 |
506.16 |
| Jun 09 2017 |
18760 |
506.16 |
| Jun 09 2017 |
24531 |
506.16 |
| Jun 02 2017 |
18798 |
506.16 |
| Jun 02 2017 |
24845 |
506.16 |
| May 26 2017 |
18995 |
506.16 |
| May 26 2017 |
24956 |
506.16 |
| May 19 2017 |
19032 |
506.16 |
| May 19 2017 |
25275 |
506.16 |
| May 12 2017 |
19215 |
506.16 |
| May 12 2017 |
25426 |
506.16 |
| May 05 2017 |
19150 |
506.16 |
| May 05 2017 |
25389 |
506.16 |
| Apr 28 2017 |
18890 |
506.16 |
| Apr 28 2017 |
25108 |
506.16 |
| Apr 21 2017 |
19158 |
506.16 |
| Apr 21 2017 |
25350 |
506.16 |
| Apr 14 2017 |
19184 |
506.16 |
| Apr 14 2017 |
25340 |
506.16 |
| Apr 07 2017 |
19296 |
506.16 |
| Apr 07 2017 |
25031 |
506.16 |
| Mar 31 2017 |
19647 |
506.16 |
| Mar 31 2017 |
25228 |
506.16 |
| Mar 24 2017 |
19420 |
506.16 |
| Mar 24 2017 |
24803 |
506.16 |
| Mar 17 2017 |
19513 |
506.16 |
| Mar 17 2017 |
24987 |
506.16 |
| Mar 10 2017 |
19643 |
506.16 |
| Mar 10 2017 |
25050 |
506.16 |
| Mar 03 2017 |
19545 |
506.16 |
| Mar 03 2017 |
24924 |
506.16 |
| Feb 24 2017 |
19428 |
506.16 |
| Feb 24 2017 |
24962 |
506.16 |
| Feb 17 2017 |
19165 |
506.16 |
| Feb 17 2017 |
24906 |
506.16 |
| Feb 10 2017 |
19199 |
506.16 |
| Feb 10 2017 |
25026 |
506.16 |
| Feb 03 2017 |
19206 |
506.16 |
| Feb 03 2017 |
24976 |
506.16 |
| Jan 27 2017 |
19233 |
506.16 |
| Jan 27 2017 |
24977 |
506.16 |
| Jan 20 2017 |
19209 |
506.16 |
| Jan 20 2017 |
24918 |
506.16 |
| Jan 13 2017 |
19218 |
506.16 |
| Jan 13 2017 |
24884 |
506.16 |
| Jan 06 2017 |
19226 |
506.16 |
| Jan 06 2017 |
24889 |
506.16 |
| Dec 30 2016 |
19236 |
506.16 |
| Dec 30 2016 |
24900 |
506.16 |
| Dec 23 2016 |
19236 |
506.16 |
| Dec 23 2016 |
24900 |
506.16 |
| Dec 16 2016 |
19225 |
506.16 |
| Dec 16 2016 |
24896 |
506.16 |
| Dec 09 2016 |
19229 |
506.16 |
| Dec 09 2016 |
24899 |
506.16 |
| Dec 02 2016 |
19229 |
506.16 |
| Dec 02 2016 |
24899 |
506.16 |
| Nov 25 2016 |
19225 |
506.16 |
| Nov 25 2016 |
24896 |
506.16 |
| Nov 18 2016 |
19225 |
506.16 |
| Nov 18 2016 |
24896 |
506.16 |
| Nov 11 2016 |
19225 |
506.16 |
| Nov 11 2016 |
24873 |
506.16 |
| Nov 04 2016 |
19225 |
506.16 |
| Nov 04 2016 |
24873 |
506.16 |
| Oct 28 2016 |
19226 |
506.16 |
| Oct 28 2016 |
24887 |
506.16 |
| Oct 21 2016 |
19226 |
506.16 |
| Oct 21 2016 |
24904 |
506.16 |
| Oct 14 2016 |
19157 |
506.16 |
| Oct 14 2016 |
24862 |
506.16 |
| Oct 07 2016 |
19181 |
506.16 |
| Oct 07 2016 |
24890 |
506.16 |
| Sep 30 2016 |
19238 |
506.16 |
| Sep 30 2016 |
24924 |
506.16 |
| Sep 23 2016 |
19270 |
506.16 |
| Sep 23 2016 |
24759 |
506.16 |
| Sep 16 2016 |
19385 |
506.16 |
| Sep 16 2016 |
24783 |
506.16 |
| Sep 09 2016 |
19465 |
506.16 |
| Sep 09 2016 |
24848 |
506.16 |
| Sep 02 2016 |
3660 |
367.1 |
| Sep 02 2016 |
19638 |
506.16 |
| Sep 02 2016 |
21383 |
537.25 |
| Sep 02 2016 |
25939 |
514.79 |
| Aug 26 2016 |
19698 |
506.16 |
| Aug 26 2016 |
3596 |
367.1 |
| Aug 26 2016 |
21194 |
537.25 |
| Aug 26 2016 |
25751 |
514.79 |
| Aug 19 2016 |
21216 |
537.25 |
| Aug 19 2016 |
20859 |
520.02 |
| Aug 19 2016 |
3662 |
367.1 |
| Aug 19 2016 |
26805 |
523.88 |
| Aug 12 2016 |
4034 |
367.1 |
| Aug 12 2016 |
21134 |
520.02 |
| Aug 12 2016 |
21266 |
537.25 |
| Aug 12 2016 |
25158 |
492.52 |
| Aug 05 2016 |
22012 |
534.78 |
| Aug 05 2016 |
4049 |
367.1 |
| Aug 05 2016 |
21320 |
537.25 |
| Aug 05 2016 |
26040 |
498.43 |
| Jul 29 2016 |
21184 |
537.25 |
| Jul 29 2016 |
5400 |
396.92 |
| Jul 29 2016 |
21580 |
527.2 |
| Jul 29 2016 |
21790 |
465.17 |
| Jul 22 2016 |
21328 |
537.25 |
| Jul 22 2016 |
5506 |
396.92 |
| Jul 22 2016 |
21843 |
527.2 |
| Jul 22 2016 |
22008 |
465.17 |
| Jun 22 2016 |
20436 |
521.52 |
| Jun 22 2016 |
20837 |
510.59 |
| Jun 22 2016 |
5177 |
390.14 |
| Jun 22 2016 |
21960 |
457.91 |
| Jun 15 2016 |
20717 |
521.52 |
| Jun 15 2016 |
20876 |
510.59 |
| Jun 15 2016 |
6229 |
408.52 |
| Jun 15 2016 |
22156 |
457.91 |
| Jun 08 2016 |
21036 |
510.59 |
| Jun 08 2016 |
6299 |
408.52 |
| Jun 08 2016 |
20823 |
521.52 |
| Jun 08 2016 |
22221 |
457.91 |
| Jun 01 2016 |
6479 |
408.52 |
| Jun 01 2016 |
21097 |
510.59 |
| Jun 01 2016 |
20926 |
521.52 |
| Jun 01 2016 |
22529 |
457.91 |
| May 25 2016 |
20976 |
510.59 |
| May 25 2016 |
6423 |
408.52 |
| May 25 2016 |
20888 |
521.52 |
| May 25 2016 |
22385 |
457.91 |
| May 18 2016 |
6306 |
405.36 |
| May 18 2016 |
21146 |
510.59 |
| May 18 2016 |
21000 |
521.52 |
| May 18 2016 |
22606 |
457.91 |
| May 11 2016 |
22246 |
536.81 |
| May 11 2016 |
21046 |
510.59 |
| May 11 2016 |
6222 |
405.36 |
| May 11 2016 |
22624 |
457.91 |
| May 04 2016 |
6234 |
405.36 |
| May 04 2016 |
20915 |
510.59 |
| May 04 2016 |
22105 |
536.81 |
| May 04 2016 |
22505 |
457.91 |
| Apr 27 2016 |
21282 |
510.59 |
| Apr 27 2016 |
6388 |
405.36 |
| Apr 27 2016 |
22377 |
536.81 |
| Apr 27 2016 |
22845 |
457.91 |
| Apr 20 2016 |
22201 |
536.81 |
| Apr 20 2016 |
6444 |
405.36 |
| Apr 20 2016 |
21304 |
510.59 |
| Apr 20 2016 |
22843 |
457.91 |
| Apr 13 2016 |
21128 |
510.59 |
| Apr 13 2016 |
6500 |
405.36 |
| Apr 13 2016 |
22515 |
534.39 |
| Apr 13 2016 |
22819 |
457.91 |
| Apr 06 2016 |
23088 |
534.39 |
| Apr 06 2016 |
21271 |
510.59 |
| Apr 06 2016 |
6610 |
405.36 |
| Apr 06 2016 |
23051 |
457.91 |
| Mar 30 2016 |
22882 |
534.39 |
| Mar 30 2016 |
21136 |
510.59 |
| Mar 30 2016 |
6439 |
405.36 |
| Mar 30 2016 |
22864 |
457.91 |
| Mar 23 2016 |
6674 |
405.36 |
| Mar 23 2016 |
21090 |
510.59 |
| Mar 23 2016 |
23217 |
534.39 |
| Mar 23 2016 |
23027 |
457.91 |
| Mar 16 2016 |
6651 |
405.36 |
| Mar 16 2016 |
21048 |
510.59 |
| Mar 16 2016 |
23422 |
534.39 |
| Mar 16 2016 |
23023 |
457.91 |
| Mar 09 2016 |
6709 |
405.36 |
| Mar 09 2016 |
20920 |
510.59 |
| Mar 09 2016 |
23569 |
534.39 |
| Mar 09 2016 |
23074 |
457.91 |
| Mar 02 2016 |
23164 |
534.39 |
| Mar 02 2016 |
6735 |
405.36 |
| Mar 02 2016 |
20872 |
510.59 |
| Mar 02 2016 |
22896 |
457.91 |
| Feb 24 2016 |
6708 |
405.36 |
| Feb 24 2016 |
20783 |
510.59 |
| Feb 24 2016 |
23082 |
534.39 |
| Feb 24 2016 |
22791 |
457.91 |
| Feb 17 2016 |
20875 |
510.59 |
| Feb 17 2016 |
6771 |
405.36 |
| Feb 17 2016 |
23359 |
534.39 |
| Feb 17 2016 |
23002 |
457.91 |
| Feb 10 2016 |
23182 |
534.39 |
| Feb 10 2016 |
6803 |
405.36 |
| Feb 10 2016 |
20824 |
510.59 |
| Feb 10 2016 |
22979 |
457.91 |
| Feb 03 2016 |
20805 |
510.59 |
| Feb 03 2016 |
6801 |
405.36 |
| Feb 03 2016 |
23147 |
534.39 |
| Feb 03 2016 |
22964 |
457.91 |
| Jan 27 2016 |
20721 |
510.59 |
| Jan 27 2016 |
6801 |
405.36 |
| Jan 27 2016 |
23192 |
534.39 |
| Jan 27 2016 |
22971 |
457.91 |
| Jan 20 2016 |
20760 |
510.59 |
| Jan 20 2016 |
6807 |
405.36 |
| Jan 20 2016 |
23185 |
534.39 |
| Jan 20 2016 |
22982 |
457.91 |
| Jan 13 2016 |
23214 |
534.39 |
| Jan 13 2016 |
20814 |
510.59 |
| Jan 13 2016 |
6807 |
405.36 |
| Jan 13 2016 |
23024 |
457.91 |
| Jan 06 2016 |
6807 |
405.36 |
| Jan 06 2016 |
20829 |
510.59 |
| Jan 06 2016 |
23214 |
534.39 |
| Jan 06 2016 |
23035 |
457.91 |
| Dec 30 2015 |
20814 |
510.59 |
| Dec 30 2015 |
6804 |
405.36 |
| Dec 30 2015 |
23214 |
534.39 |
| Dec 30 2015 |
23026 |
457.91 |
| Dec 23 2015 |
20813 |
510.59 |
| Dec 23 2015 |
6804 |
405.36 |
| Dec 23 2015 |
23210 |
534.39 |
| Dec 23 2015 |
23027 |
457.91 |
| Dec 16 2015 |
6804 |
405.36 |
| Dec 16 2015 |
20813 |
510.59 |
| Dec 16 2015 |
23211 |
534.39 |
| Dec 16 2015 |
23027 |
457.91 |
| Dec 09 2015 |
6804 |
405.36 |
| Dec 09 2015 |
20823 |
510.59 |
| Dec 09 2015 |
23212 |
534.39 |
| Dec 09 2015 |
23030 |
457.91 |
| Dec 02 2015 |
20825 |
510.59 |
| Dec 02 2015 |
6804 |
405.36 |
| Dec 02 2015 |
23213 |
534.39 |
| Dec 02 2015 |
23031 |
457.91 |
| Nov 25 2015 |
23213 |
534.39 |
| Nov 25 2015 |
20826 |
510.59 |
| Nov 25 2015 |
6804 |
405.36 |
| Nov 25 2015 |
23032 |
457.91 |
| Nov 18 2015 |
6804 |
405.36 |
| Nov 18 2015 |
20826 |
510.59 |
| Nov 18 2015 |
23212 |
534.39 |
| Nov 18 2015 |
23031 |
457.91 |
| Nov 11 2015 |
6804 |
405.36 |
| Nov 11 2015 |
20826 |
510.59 |
| Nov 11 2015 |
23182 |
534.39 |
| Nov 11 2015 |
23014 |
457.91 |
| Nov 04 2015 |
23182 |
534.39 |
| Nov 04 2015 |
6804 |
405.36 |
| Nov 04 2015 |
20826 |
510.59 |
| Nov 04 2015 |
23014 |
457.91 |
| Oct 28 2015 |
20787 |
510.59 |
| Oct 28 2015 |
6794 |
405.36 |
| Oct 28 2015 |
23184 |
534.39 |
| Oct 28 2015 |
22979 |
457.91 |
| Oct 21 2015 |
23097 |
534.39 |
| Oct 21 2015 |
6773 |
405.36 |
| Oct 21 2015 |
20811 |
510.59 |
| Oct 21 2015 |
22957 |
457.91 |
| Oct 14 2015 |
23083 |
534.39 |
| Oct 14 2015 |
20786 |
510.59 |
| Oct 14 2015 |
6773 |
405.36 |
| Oct 14 2015 |
22960 |
457.91 |
| Oct 07 2015 |
20723 |
510.59 |
| Oct 07 2015 |
6774 |
405.36 |
| Oct 07 2015 |
23134 |
534.39 |
| Oct 07 2015 |
22958 |
457.91 |
| Sep 30 2015 |
20722 |
510.59 |
| Sep 30 2015 |
6789 |
405.36 |
| Sep 30 2015 |
23153 |
534.39 |
| Sep 30 2015 |
22974 |
457.91 |
| Sep 23 2015 |
6781 |
405.36 |
| Sep 23 2015 |
20689 |
510.59 |
| Sep 23 2015 |
23263 |
534.39 |
| Sep 23 2015 |
23031 |
457.91 |
| Sep 16 2015 |
23023 |
534.39 |
| Sep 16 2015 |
20668 |
510.59 |
| Sep 16 2015 |
6761 |
405.36 |
| Sep 16 2015 |
22899 |
457.91 |
| Sep 09 2015 |
7206 |
414.92 |
| Sep 09 2015 |
21053 |
515.87 |
| Sep 09 2015 |
22889 |
533.67 |
| Sep 09 2015 |
21904 |
451.32 |
| Sep 02 2015 |
7111 |
414.92 |
| Sep 02 2015 |
20828 |
515.87 |
| Sep 02 2015 |
22999 |
533.67 |
| Sep 02 2015 |
21843 |
451.32 |
| Aug 26 2015 |
22003 |
518.66 |
| Aug 26 2015 |
20184 |
504.5 |
| Aug 26 2015 |
6728 |
403.7 |
| Aug 26 2015 |
22022 |
451.32 |
| Aug 19 2015 |
20260 |
504.5 |
| Aug 19 2015 |
6673 |
403.7 |
| Aug 19 2015 |
22256 |
518.66 |
| Aug 19 2015 |
22233 |
451.32 |
| Aug 12 2015 |
20377 |
504.5 |
| Aug 12 2015 |
6722 |
403.7 |
| Aug 12 2015 |
22225 |
518.66 |
| Aug 12 2015 |
22348 |
451.32 |
| Aug 05 2015 |
18887 |
488.36 |
| Aug 05 2015 |
6731 |
403.7 |
| Aug 05 2015 |
22320 |
518.66 |
| Aug 05 2015 |
22332 |
451.32 |
| Jul 29 2015 |
22280 |
518.66 |
| Jul 29 2015 |
18238 |
478.79 |
| Jul 29 2015 |
6493 |
400.03 |
| Jul 29 2015 |
21597 |
445.14 |
| Jul 22 2015 |
19076 |
488.9 |
| Jul 22 2015 |
6713 |
403.51 |
| Jul 22 2015 |
22414 |
520.63 |
| Jul 22 2015 |
26030 |
474.66 |
| Jul 15 2015 |
19426 |
491.31 |
| Jul 15 2015 |
6866 |
403.51 |
| Jul 15 2015 |
22784 |
520.93 |
| Jul 15 2015 |
22593 |
450.1 |
| Jul 08 2015 |
6930 |
403.51 |
| Jul 08 2015 |
19485 |
491.31 |
| Jul 08 2015 |
22878 |
520.93 |
| Jul 08 2015 |
22764 |
450.1 |
| Jul 01 2015 |
19588 |
491.31 |
| Jul 01 2015 |
6994 |
403.51 |
| Jul 01 2015 |
23025 |
520.93 |
| Jul 01 2015 |
22877 |
450.1 |
| Jun 24 2015 |
6627 |
397.22 |
| Jun 24 2015 |
19650 |
491.31 |
| Jun 24 2015 |
23057 |
520.93 |
| Jun 24 2015 |
22996 |
450.1 |
| Jun 17 2015 |
6609 |
397.22 |
| Jun 17 2015 |
19690 |
491.31 |
| Jun 17 2015 |
21487 |
504.44 |
| Jun 17 2015 |
19697 |
429.12 |
| Jun 10 2015 |
21710 |
504.44 |
| Jun 10 2015 |
6390 |
392.18 |
| Jun 10 2015 |
19706 |
491.31 |
| Jun 10 2015 |
19671 |
429.12 |
| Jun 03 2015 |
18587 |
479.74 |
| Jun 03 2015 |
6362 |
392.18 |
| Jun 03 2015 |
21856 |
504.44 |
| Jun 03 2015 |
19048 |
424.16 |
| May 27 2015 |
6668 |
400.09 |
| May 27 2015 |
18583 |
479.74 |
| May 27 2015 |
19692 |
483.45 |
| May 27 2015 |
19335 |
427.3 |
| May 20 2015 |
19757 |
483.45 |
| May 20 2015 |
6649 |
400.09 |
| May 20 2015 |
18628 |
479.74 |
| May 20 2015 |
19397 |
427.3 |
| May 13 2015 |
16866 |
462.13 |
| May 13 2015 |
6676 |
400.09 |
| May 13 2015 |
19966 |
483.45 |
| May 13 2015 |
17491 |
414.14 |
| May 06 2015 |
6293 |
400.09 |
| May 06 2015 |
19772 |
483.45 |
| May 06 2015 |
16520 |
462.13 |
| May 06 2015 |
17144 |
414.14 |
| Apr 29 2015 |
16652 |
462.13 |
| Apr 29 2015 |
6263 |
395.38 |
| Apr 29 2015 |
20042 |
483.45 |
| Apr 29 2015 |
17418 |
414.14 |
| Apr 22 2015 |
19067 |
473.14 |
| Apr 22 2015 |
16713 |
462.13 |
| Apr 22 2015 |
6375 |
395.38 |
| Apr 22 2015 |
17469 |
414.14 |
| Apr 15 2015 |
6313 |
395.38 |
| Apr 15 2015 |
16570 |
462.13 |
| Apr 15 2015 |
19531 |
480.9 |
| Apr 15 2015 |
17448 |
414.14 |
| Apr 08 2015 |
19612 |
480.9 |
| Apr 08 2015 |
16796 |
462.13 |
| Apr 08 2015 |
6325 |
395.38 |
| Apr 08 2015 |
17528 |
414.14 |
| Apr 01 2015 |
6288 |
395.38 |
| Apr 01 2015 |
16925 |
461.85 |
| Apr 01 2015 |
19747 |
480.9 |
| Apr 01 2015 |
17845 |
414.14 |
| Mar 25 2015 |
17170 |
466.04 |
| Mar 25 2015 |
19168 |
480.9 |
| Mar 25 2015 |
6239 |
395.38 |
| Mar 25 2015 |
17317 |
414.14 |
| Mar 18 2015 |
16787 |
466.04 |
| Mar 18 2015 |
6035 |
395.38 |
| Mar 18 2015 |
18407 |
480.9 |
| Mar 18 2015 |
16922 |
414.14 |
| Mar 11 2015 |
18816 |
480.9 |
| Mar 11 2015 |
16946 |
466.04 |
| Mar 11 2015 |
6247 |
395.38 |
| Mar 11 2015 |
17416 |
414.14 |
| Mar 04 2015 |
6352 |
395.38 |
| Mar 04 2015 |
17188 |
466.04 |
| Mar 04 2015 |
19137 |
480.9 |
| Mar 04 2015 |
17600 |
414.14 |
| Feb 25 2015 |
19154 |
480.9 |
| Feb 25 2015 |
6268 |
395.38 |
| Feb 25 2015 |
17075 |
466.04 |
| Feb 25 2015 |
17601 |
414.14 |
| Feb 18 2015 |
19305 |
480.9 |
| Feb 18 2015 |
6308 |
395.38 |
| Feb 18 2015 |
17166 |
466.04 |
| Feb 18 2015 |
17646 |
414.14 |
| Feb 11 2015 |
19309 |
480.9 |
| Feb 11 2015 |
17230 |
466.04 |
| Feb 11 2015 |
6341 |
395.38 |
| Feb 11 2015 |
17670 |
414.14 |
| Feb 04 2015 |
17219 |
466.04 |
| Feb 04 2015 |
6344 |
395.38 |
| Feb 04 2015 |
19360 |
480.9 |
| Feb 04 2015 |
17695 |
414.14 |
| Jan 28 2015 |
6344 |
395.38 |
| Jan 28 2015 |
17265 |
466.04 |
| Jan 28 2015 |
19313 |
480.9 |
| Jan 28 2015 |
17690 |
414.14 |
| Jan 21 2015 |
6351 |
395.38 |
| Jan 21 2015 |
17246 |
466.04 |
| Jan 21 2015 |
19338 |
480.9 |
| Jan 21 2015 |
17703 |
414.14 |
| Jan 14 2015 |
19361 |
480.9 |
| Jan 14 2015 |
6351 |
395.38 |
| Jan 14 2015 |
17234 |
466.04 |
| Jan 14 2015 |
17729 |
414.14 |
| Jan 07 2015 |
19361 |
480.9 |
| Jan 07 2015 |
17208 |
466.04 |
| Jan 07 2015 |
6351 |
395.38 |
| Jan 07 2015 |
17715 |
414.14 |
| Dec 31 2014 |
17210 |
466.04 |
| Dec 31 2014 |
19361 |
480.9 |
| Dec 31 2014 |
6359 |
395.38 |
| Dec 31 2014 |
17721 |
414.14 |
| Dec 24 2014 |
19361 |
480.9 |
| Dec 24 2014 |
17210 |
466.04 |
| Dec 24 2014 |
6359 |
395.38 |
| Dec 24 2014 |
17721 |
414.14 |
| Dec 17 2014 |
6359 |
395.38 |
| Dec 17 2014 |
17191 |
466.04 |
| Dec 17 2014 |
19361 |
480.9 |
| Dec 17 2014 |
17715 |
414.14 |
| Dec 10 2014 |
6359 |
395.38 |
| Dec 10 2014 |
17192 |
466.04 |
| Dec 10 2014 |
19361 |
480.9 |
| Dec 10 2014 |
17715 |
414.14 |
| Dec 03 2014 |
6360 |
395.38 |
| Dec 03 2014 |
17192 |
466.04 |
| Dec 03 2014 |
19361 |
480.9 |
| Dec 03 2014 |
17716 |
414.14 |
| Nov 26 2014 |
19361 |
480.9 |
| Nov 26 2014 |
17192 |
466.04 |
| Nov 26 2014 |
6360 |
395.38 |
| Nov 26 2014 |
17716 |
414.14 |
| Nov 19 2014 |
6359 |
395.38 |
| Nov 19 2014 |
17192 |
466.04 |
| Nov 19 2014 |
19361 |
480.9 |
| Nov 19 2014 |
17716 |
414.14 |
| Nov 12 2014 |
17192 |
466.04 |
| Nov 12 2014 |
6359 |
395.38 |
| Nov 12 2014 |
19361 |
480.9 |
| Nov 12 2014 |
17716 |
414.14 |
| Nov 05 2014 |
19361 |
480.9 |
| Nov 05 2014 |
6359 |
395.38 |
| Nov 05 2014 |
17192 |
466.04 |
| Nov 05 2014 |
17716 |
414.14 |
| Oct 29 2014 |
19355 |
480.9 |
| Oct 29 2014 |
17192 |
466.04 |
| Oct 29 2014 |
6359 |
395.38 |
| Oct 29 2014 |
17715 |
414.14 |
| Oct 22 2014 |
6351 |
395.38 |
| Oct 22 2014 |
17125 |
466.04 |
| Oct 22 2014 |
19307 |
480.9 |
| Oct 22 2014 |
17735 |
414.14 |
| Oct 15 2014 |
19192 |
480.9 |
| Oct 15 2014 |
17103 |
466.04 |
| Oct 15 2014 |
6347 |
395.38 |
| Oct 15 2014 |
17689 |
414.14 |
| Oct 08 2014 |
19211 |
480.9 |
| Oct 08 2014 |
17075 |
466.04 |
| Oct 08 2014 |
6346 |
395.38 |
| Oct 08 2014 |
17678 |
414.14 |
| Oct 01 2014 |
17115 |
466.04 |
| Oct 01 2014 |
6349 |
395.38 |
| Oct 01 2014 |
19216 |
480.9 |
| Oct 01 2014 |
17703 |
414.14 |
| Sep 24 2014 |
6322 |
395.38 |
| Sep 24 2014 |
17042 |
466.04 |
| Sep 24 2014 |
19321 |
480.9 |
| Sep 24 2014 |
17700 |
414.14 |
| Sep 17 2014 |
19147 |
480.9 |
| Sep 17 2014 |
6299 |
395.38 |
| Sep 17 2014 |
17109 |
466.04 |
| Sep 17 2014 |
17663 |
414.14 |
| Sep 10 2014 |
7004 |
410.06 |
| Sep 10 2014 |
16746 |
463.62 |
| Sep 10 2014 |
21441 |
506.06 |
| Sep 10 2014 |
17928 |
416.02 |
| Sep 03 2014 |
7012 |
410.06 |
| Sep 03 2014 |
16754 |
463.62 |
| Sep 03 2014 |
21518 |
506.06 |
| Sep 03 2014 |
17139 |
410.06 |
| Aug 27 2014 |
16857 |
463.62 |
| Aug 27 2014 |
6882 |
410.06 |
| Aug 27 2014 |
21397 |
506.06 |
| Aug 27 2014 |
17168 |
410.06 |
| Aug 20 2014 |
21384 |
506.06 |
| Aug 20 2014 |
16887 |
464.9 |
| Aug 20 2014 |
5977 |
390.64 |
| Aug 20 2014 |
17195 |
410.06 |
| Aug 13 2014 |
5999 |
390.64 |
| Aug 13 2014 |
16957 |
464.9 |
| Aug 13 2014 |
21044 |
503.14 |
| Aug 13 2014 |
17254 |
410.06 |
| Aug 06 2014 |
5932 |
389.8 |
| Aug 06 2014 |
16931 |
463.86 |
| Aug 06 2014 |
21243 |
503.14 |
| Aug 06 2014 |
15849 |
399.53 |
| Jul 30 2014 |
21327 |
503.14 |
| Jul 30 2014 |
15824 |
452.32 |
| Jul 30 2014 |
5469 |
377.91 |
| Jul 30 2014 |
17092 |
407.42 |
| Jul 23 2014 |
14434 |
439.14 |
| Jul 23 2014 |
5446 |
380.31 |
| Jul 23 2014 |
20149 |
492.19 |
| Jul 23 2014 |
17009 |
407.42 |
| Jul 16 2014 |
14425 |
439.14 |
| Jul 16 2014 |
5553 |
380.31 |
| Jul 16 2014 |
20341 |
492.19 |
| Jul 16 2014 |
17006 |
407.42 |
| Jul 09 2014 |
5631 |
384.71 |
| Jul 09 2014 |
14335 |
436.56 |
| Jul 09 2014 |
21689 |
505.63 |
| Jul 09 2014 |
15091 |
394.02 |
| Jul 02 2014 |
14483 |
436.56 |
| Jul 02 2014 |
5780 |
384.71 |
| Jul 02 2014 |
21788 |
505.63 |
| Jul 02 2014 |
15260 |
394.02 |
| Jun 25 2014 |
5594 |
383.95 |
| Jun 25 2014 |
14624 |
436.56 |
| Jun 25 2014 |
21900 |
505.63 |
| Jun 25 2014 |
15262 |
394.02 |
| Jun 18 2014 |
5578 |
383.95 |
| Jun 18 2014 |
14727 |
436.56 |
| Jun 18 2014 |
21973 |
505.63 |
| Jun 18 2014 |
15298 |
394.02 |
| Jun 11 2014 |
21806 |
505.63 |
| Jun 11 2014 |
5532 |
377.47 |
| Jun 11 2014 |
14759 |
436.56 |
| Jun 11 2014 |
15439 |
394.02 |
| Jun 04 2014 |
5582 |
377.47 |
| Jun 04 2014 |
15040 |
436.56 |
| Jun 04 2014 |
21006 |
494.96 |
| Jun 04 2014 |
15555 |
394.02 |
| May 28 2014 |
14903 |
435.31 |
| May 28 2014 |
5627 |
377.47 |
| May 28 2014 |
20782 |
494.96 |
| May 28 2014 |
15568 |
394.02 |
| May 21 2014 |
20833 |
494.96 |
| May 21 2014 |
14994 |
435.31 |
| May 21 2014 |
5621 |
377.47 |
| May 21 2014 |
15646 |
394.02 |
| May 14 2014 |
20954 |
494.96 |
| May 14 2014 |
15102 |
435.31 |
| May 14 2014 |
5715 |
377.47 |
| May 14 2014 |
15743 |
394.02 |
| May 07 2014 |
14894 |
435.31 |
| May 07 2014 |
5604 |
380.8 |
| May 07 2014 |
20503 |
494.96 |
| May 07 2014 |
14884 |
389.57 |
| Apr 30 2014 |
21133 |
494.96 |
| Apr 30 2014 |
15367 |
435.31 |
| Apr 30 2014 |
5239 |
367.62 |
| Apr 30 2014 |
15306 |
389.57 |
| Apr 23 2014 |
20362 |
482.99 |
| Apr 23 2014 |
15533 |
435.31 |
| Apr 23 2014 |
5405 |
367.62 |
| Apr 23 2014 |
13886 |
377.99 |
| Apr 16 2014 |
5345 |
367.62 |
| Apr 16 2014 |
15423 |
435.31 |
| Apr 16 2014 |
17806 |
459.35 |
| Apr 16 2014 |
13805 |
377.99 |
| Apr 09 2014 |
15742 |
437.09 |
| Apr 09 2014 |
5359 |
367.62 |
| Apr 09 2014 |
18410 |
459.35 |
| Apr 09 2014 |
14037 |
377.99 |
| Apr 02 2014 |
18471 |
459.35 |
| Apr 02 2014 |
15414 |
432.21 |
| Apr 02 2014 |
5215 |
367.62 |
| Apr 02 2014 |
13746 |
377.99 |
| Mar 26 2014 |
5207 |
367.62 |
| Mar 26 2014 |
15719 |
432.21 |
| Mar 26 2014 |
18070 |
459.35 |
| Mar 26 2014 |
13787 |
377.99 |
| Mar 19 2014 |
5308 |
367.62 |
| Mar 19 2014 |
15845 |
432.21 |
| Mar 19 2014 |
17967 |
459.35 |
| Mar 19 2014 |
13837 |
377.99 |
| Mar 12 2014 |
15839 |
432.21 |
| Mar 12 2014 |
5325 |
367.62 |
| Mar 12 2014 |
17984 |
459.35 |
| Mar 12 2014 |
13844 |
377.99 |
| Mar 05 2014 |
17704 |
459.35 |
| Mar 05 2014 |
15852 |
432.21 |
| Mar 05 2014 |
5282 |
367.62 |
| Mar 05 2014 |
13778 |
377.99 |
| Feb 26 2014 |
15878 |
432.21 |
| Feb 26 2014 |
5329 |
367.62 |
| Feb 26 2014 |
17635 |
459.35 |
| Feb 26 2014 |
13787 |
377.99 |
| Feb 19 2014 |
5350 |
367.62 |
| Feb 19 2014 |
15895 |
432.21 |
| Feb 19 2014 |
17736 |
459.35 |
| Feb 19 2014 |
13826 |
377.99 |
| Feb 12 2014 |
17704 |
459.35 |
| Feb 12 2014 |
15903 |
432.21 |
| Feb 12 2014 |
5389 |
367.62 |
| Feb 12 2014 |
13834 |
377.99 |
| Feb 05 2014 |
5384 |
367.62 |
| Feb 05 2014 |
16009 |
432.21 |
| Feb 05 2014 |
17736 |
459.35 |
| Feb 05 2014 |
13922 |
377.99 |
| Jan 29 2014 |
16117 |
432.21 |
| Jan 29 2014 |
5384 |
367.62 |
| Jan 29 2014 |
17639 |
459.35 |
| Jan 29 2014 |
13945 |
377.99 |
| Jan 22 2014 |
5386 |
367.62 |
| Jan 22 2014 |
16079 |
432.21 |
| Jan 22 2014 |
17563 |
459.35 |
| Jan 22 2014 |
13895 |
377.99 |
| Jan 15 2014 |
5386 |
367.62 |
| Jan 15 2014 |
16118 |
432.21 |
| Jan 15 2014 |
17581 |
459.35 |
| Jan 15 2014 |
13928 |
377.99 |
| Jan 08 2014 |
16138 |
432.21 |
| Jan 08 2014 |
5386 |
367.62 |
| Jan 08 2014 |
17454 |
459.35 |
| Jan 08 2014 |
13906 |
377.99 |
| Jan 01 2014 |
16142 |
432.21 |
| Jan 01 2014 |
5386 |
367.62 |
| Jan 01 2014 |
17454 |
459.35 |
| Jan 01 2014 |
13908 |
377.99 |
| Dec 25 2013 |
17454 |
459.35 |
| Dec 25 2013 |
5394 |
367.62 |
| Dec 25 2013 |
16142 |
432.21 |
| Dec 25 2013 |
13907 |
377.99 |
| Dec 18 2013 |
5394 |
367.62 |
| Dec 18 2013 |
16142 |
432.21 |
| Dec 18 2013 |
17454 |
459.35 |
| Dec 18 2013 |
13907 |
377.99 |
| Dec 11 2013 |
5396 |
367.62 |
| Dec 11 2013 |
16142 |
432.21 |
| Dec 11 2013 |
17455 |
459.35 |
| Dec 11 2013 |
13908 |
377.99 |
| Dec 04 2013 |
17456 |
459.35 |
| Dec 04 2013 |
16142 |
432.21 |
| Dec 04 2013 |
5396 |
367.62 |
| Dec 04 2013 |
13909 |
377.99 |
| Nov 27 2013 |
17456 |
459.35 |
| Nov 27 2013 |
16142 |
432.21 |
| Nov 27 2013 |
5396 |
367.62 |
| Nov 27 2013 |
13909 |
377.99 |
| Nov 20 2013 |
16142 |
432.21 |
| Nov 20 2013 |
5397 |
367.62 |
| Nov 20 2013 |
17456 |
459.35 |
| Nov 20 2013 |
13910 |
377.99 |
| Nov 13 2013 |
17457 |
459.35 |
| Nov 13 2013 |
16144 |
432.21 |
| Nov 13 2013 |
5397 |
367.62 |
| Nov 13 2013 |
13910 |
377.99 |
| Nov 06 2013 |
17457 |
459.35 |
| Nov 06 2013 |
5397 |
367.62 |
| Nov 06 2013 |
16145 |
432.21 |
| Nov 06 2013 |
13910 |
377.99 |
| Oct 30 2013 |
5397 |
367.62 |
| Oct 30 2013 |
16143 |
432.21 |
| Oct 30 2013 |
17457 |
459.35 |
| Oct 30 2013 |
13909 |
377.99 |
| Oct 23 2013 |
16144 |
432.21 |
| Oct 23 2013 |
5397 |
367.62 |
| Oct 23 2013 |
17450 |
459.35 |
| Oct 23 2013 |
13908 |
377.99 |
| Oct 16 2013 |
17468 |
459.35 |
| Oct 16 2013 |
16119 |
432.21 |
| Oct 16 2013 |
5375 |
367.62 |
| Oct 16 2013 |
13911 |
377.99 |
| Oct 09 2013 |
5356 |
367.62 |
| Oct 09 2013 |
16106 |
432.21 |
| Oct 09 2013 |
17249 |
459.35 |
| Oct 09 2013 |
13843 |
377.99 |
| Oct 02 2013 |
16096 |
432.21 |
| Oct 02 2013 |
5385 |
367.62 |
| Oct 02 2013 |
17290 |
459.35 |
| Oct 02 2013 |
13844 |
377.99 |
| Sep 25 2013 |
16010 |
432.21 |
| Sep 25 2013 |
5374 |
367.62 |
| Sep 25 2013 |
17272 |
459.35 |
| Sep 25 2013 |
13808 |
377.99 |
| Sep 18 2013 |
17110 |
459.35 |
| Sep 18 2013 |
15918 |
432.21 |
| Sep 18 2013 |
6149 |
384.58 |
| Sep 18 2013 |
16048 |
396.02 |
| Sep 11 2013 |
6064 |
384.58 |
| Sep 11 2013 |
15828 |
432.21 |
| Sep 11 2013 |
17078 |
459.35 |
| Sep 11 2013 |
15098 |
389.55 |
| Sep 04 2013 |
17483 |
448.15 |
| Sep 04 2013 |
6114 |
384.58 |
| Sep 04 2013 |
17258 |
459.35 |
| Sep 04 2013 |
16223 |
397.32 |
| Aug 28 2013 |
17492 |
462.09 |
| Aug 28 2013 |
6298 |
384.58 |
| Aug 28 2013 |
18286 |
456.41 |
| Aug 28 2013 |
16205 |
397.32 |
| Aug 21 2013 |
5789 |
374.51 |
| Aug 21 2013 |
18370 |
456.41 |
| Aug 21 2013 |
17601 |
462.09 |
| Aug 21 2013 |
16287 |
397.32 |
| Aug 14 2013 |
19455 |
466.09 |
| Aug 14 2013 |
5961 |
386.32 |
| Aug 14 2013 |
16058 |
446.82 |
| Aug 14 2013 |
16291 |
399.3 |
| Aug 07 2013 |
6024 |
386.32 |
| Aug 07 2013 |
19812 |
467.1 |
| Aug 07 2013 |
16049 |
446.82 |
| Aug 07 2013 |
16475 |
399.3 |
| Jul 31 2013 |
5675 |
379.18 |
| Jul 31 2013 |
18062 |
448.8 |
| Jul 31 2013 |
14183 |
426.67 |
| Jul 31 2013 |
18302 |
411.23 |
| Jul 24 2013 |
16560 |
433.34 |
| Jul 24 2013 |
5698 |
379.18 |
| Jul 24 2013 |
14084 |
426.67 |
| Jul 24 2013 |
18430 |
411.23 |
| Jul 17 2013 |
16619 |
433.34 |
| Jul 17 2013 |
5601 |
379.18 |
| Jul 17 2013 |
14132 |
426.67 |
| Jul 17 2013 |
18487 |
411.23 |
| Jul 10 2013 |
14211 |
426.67 |
| Jul 10 2013 |
16787 |
433.34 |
| Jul 10 2013 |
5722 |
379.18 |
| Jul 10 2013 |
18695 |
411.23 |
| Jul 03 2013 |
15266 |
418.26 |
| Jul 03 2013 |
5625 |
379.18 |
| Jul 03 2013 |
14206 |
426.67 |
| Jul 03 2013 |
19283 |
415.28 |
| Jun 26 2013 |
5526 |
379.18 |
| Jun 26 2013 |
15540 |
418.26 |
| Jun 26 2013 |
14188 |
426.67 |
| Jun 26 2013 |
19493 |
415.28 |
| Jun 19 2013 |
14363 |
426.67 |
| Jun 19 2013 |
5652 |
385.3 |
| Jun 19 2013 |
15720 |
418.26 |
| Jun 19 2013 |
20862 |
424.7 |
| Jun 12 2013 |
15453 |
436.18 |
| Jun 12 2013 |
15793 |
418.26 |
| Jun 12 2013 |
5150 |
370.6 |
| Jun 12 2013 |
19126 |
411.59 |
| Jun 05 2013 |
4929 |
370.6 |
| Jun 05 2013 |
15612 |
418.76 |
| Jun 05 2013 |
15113 |
433.98 |
| Jun 05 2013 |
16731 |
396.01 |
| May 29 2013 |
15019 |
433.98 |
| May 29 2013 |
15659 |
418.76 |
| May 29 2013 |
4912 |
370.6 |
| May 29 2013 |
16760 |
396.01 |
| May 22 2013 |
15310 |
433.98 |
| May 22 2013 |
4940 |
370.6 |
| May 22 2013 |
15272 |
412.65 |
| May 22 2013 |
17075 |
396.01 |
| May 15 2013 |
15360 |
412.65 |
| May 15 2013 |
4898 |
370.6 |
| May 15 2013 |
15297 |
433.98 |
| May 15 2013 |
17079 |
396.01 |
| May 08 2013 |
13422 |
394.99 |
| May 08 2013 |
5246 |
383.43 |
| May 08 2013 |
14486 |
426.36 |
| May 08 2013 |
14467 |
377.8 |
| May 01 2013 |
15516 |
432.72 |
| May 01 2013 |
13546 |
394.99 |
| May 01 2013 |
5360 |
383.43 |
| May 01 2013 |
14618 |
377.8 |
| Apr 24 2013 |
13520 |
394.99 |
| Apr 24 2013 |
5313 |
383.43 |
| Apr 24 2013 |
14158 |
424.34 |
| Apr 24 2013 |
14508 |
377.04 |
| Apr 17 2013 |
5092 |
375.33 |
| Apr 17 2013 |
13521 |
394.99 |
| Apr 17 2013 |
13340 |
415.91 |
| Apr 17 2013 |
14583 |
377.04 |
| Apr 10 2013 |
13341 |
394.99 |
| Apr 10 2013 |
5061 |
375.33 |
| Apr 10 2013 |
13257 |
415.91 |
| Apr 10 2013 |
14534 |
377.04 |
| Apr 03 2013 |
13252 |
415.91 |
| Apr 03 2013 |
5025 |
375.33 |
| Apr 03 2013 |
13277 |
394.99 |
| Apr 03 2013 |
14445 |
376.42 |
| Mar 27 2013 |
5105 |
375.33 |
| Mar 27 2013 |
13292 |
394.99 |
| Mar 27 2013 |
13562 |
415.91 |
| Mar 27 2013 |
14538 |
376.42 |
| Mar 20 2013 |
4774 |
375.33 |
| Mar 20 2013 |
13087 |
394.99 |
| Mar 20 2013 |
13515 |
415.91 |
| Mar 20 2013 |
14469 |
376.42 |
| Mar 13 2013 |
9946 |
413.08 |
| Mar 13 2013 |
3642 |
374.31 |
| Mar 13 2013 |
13476 |
368.27 |
| Oct 19 2012 |
13491 |
414.37 |
| Oct 19 2012 |
4571 |
376.05 |
| Oct 19 2012 |
12712 |
415.91 |
| Oct 19 2012 |
14662 |
387.13 |
| Sep 23 2012 |
12582 |
415.91 |
| Sep 23 2012 |
4513 |
376.05 |
| Sep 23 2012 |
13429 |
414.37 |
| Sep 23 2012 |
14590 |
387.13 |
| Aug 31 2012 |
4249 |
376.05 |
| Aug 31 2012 |
13093 |
414.37 |
| Aug 31 2012 |
12098 |
415.91 |
| Aug 31 2012 |
14313 |
387.13 |
| Aug 24 2012 |
12642 |
423.45 |
| Aug 24 2012 |
4257 |
377.68 |
| Aug 24 2012 |
12930 |
414.37 |
| Aug 24 2012 |
16750 |
406.06 |
| Aug 10 2012 |
3745 |
366.51 |
| Aug 10 2012 |
12596 |
415.62 |
| Aug 10 2012 |
13468 |
437.31 |
| Aug 10 2012 |
17054 |
411.28 |
| Aug 03 2012 |
13206 |
437.31 |
| Aug 03 2012 |
3630 |
366.51 |
| Aug 03 2012 |
12392 |
415.62 |
| Aug 03 2012 |
16859 |
411.28 |
| Jul 27 2012 |
13065 |
437.31 |
| Jul 27 2012 |
3443 |
366.51 |
| Jul 27 2012 |
12001 |
415.62 |
| Jul 27 2012 |
16563 |
411.28 |
| Jul 06 2012 |
11456 |
415.62 |
| Jul 06 2012 |
3247 |
366.51 |
| Jul 06 2012 |
12543 |
437.31 |
| Jul 06 2012 |
16142 |
411.28 |
| Jun 22 2012 |
10409 |
415.62 |
| Jun 22 2012 |
3374 |
366.51 |
| Jun 22 2012 |
12327 |
437.31 |
| Jun 22 2012 |
15414 |
411.28 |
| Jun 15 2012 |
10415 |
415.62 |
| Jun 15 2012 |
3947 |
383.02 |
| Jun 15 2012 |
12167 |
437.31 |
| Jun 15 2012 |
16786 |
419 |
| Jun 08 2012 |
3989 |
383.02 |
| Jun 08 2012 |
10383 |
415.62 |
| Jun 08 2012 |
10668 |
420.16 |
| Jun 08 2012 |
15849 |
412.48 |
| Jun 01 2012 |
9924 |
415.62 |
| Jun 01 2012 |
4217 |
383.02 |
| Jun 01 2012 |
10682 |
420.16 |
| Jun 01 2012 |
15701 |
412.48 |
| May 25 2012 |
4135 |
383.02 |
| May 25 2012 |
10017 |
420.16 |
| May 25 2012 |
14292 |
408.67 |
| May 18 2012 |
4313 |
383.02 |
| May 18 2012 |
10104 |
420.16 |
| May 18 2012 |
14469 |
408.67 |
| May 11 2012 |
4300 |
383.02 |
| May 11 2012 |
9828 |
420.16 |
| May 11 2012 |
14434 |
408.67 |
| May 04 2012 |
4067 |
383.02 |
| May 04 2012 |
13298 |
401.01 |
| Apr 27 2012 |
3654 |
383.02 |
| Apr 27 2012 |
12994 |
401.01 |
| Apr 13 2012 |
12889 |
410 |
| Apr 06 2012 |
12582 |
410 |
| Mar 27 2012 |
12354 |
410 |
