May 25 2016 |
14829 |
459 |
May 25 2016 |
22543 |
459 |
May 18 2016 |
8743 |
451.86 |
May 18 2016 |
14933 |
459 |
May 18 2016 |
22220 |
455.43 |
May 11 2016 |
18559 |
493.57 |
May 11 2016 |
8635 |
451.86 |
May 11 2016 |
25851 |
479.67 |
May 04 2016 |
8626 |
451.86 |
May 04 2016 |
18467 |
493.57 |
May 04 2016 |
25756 |
479.67 |
Apr 27 2016 |
8844 |
451.86 |
Apr 27 2016 |
17142 |
478.15 |
Apr 27 2016 |
24906 |
471.58 |
Apr 20 2016 |
17026 |
478.15 |
Apr 20 2016 |
8895 |
451.86 |
Apr 20 2016 |
24891 |
471.58 |
Apr 13 2016 |
8961 |
451.86 |
Apr 13 2016 |
17424 |
478.15 |
Apr 13 2016 |
24852 |
471.58 |
Apr 06 2016 |
13883 |
442.42 |
Apr 06 2016 |
9105 |
451.86 |
Apr 06 2016 |
21006 |
444.31 |
Mar 30 2016 |
13719 |
442.42 |
Mar 30 2016 |
8848 |
451.86 |
Mar 30 2016 |
20851 |
444.31 |
Mar 23 2016 |
9160 |
451.86 |
Mar 23 2016 |
13980 |
442.42 |
Mar 23 2016 |
20983 |
444.31 |
Mar 16 2016 |
9128 |
451.86 |
Mar 16 2016 |
14077 |
442.42 |
Mar 16 2016 |
20937 |
444.31 |
Mar 09 2016 |
9189 |
451.86 |
Mar 09 2016 |
14168 |
442.42 |
Mar 09 2016 |
20971 |
444.31 |
Mar 02 2016 |
13998 |
442.42 |
Mar 02 2016 |
9230 |
451.86 |
Mar 02 2016 |
20832 |
444.31 |
Feb 24 2016 |
9189 |
451.86 |
Feb 24 2016 |
14005 |
442.42 |
Feb 24 2016 |
20778 |
444.31 |
Feb 17 2016 |
9289 |
451.86 |
Feb 17 2016 |
14173 |
442.42 |
Feb 17 2016 |
20981 |
444.31 |
Feb 10 2016 |
14113 |
442.42 |
Feb 10 2016 |
9360 |
451.86 |
Feb 10 2016 |
20946 |
444.31 |
Feb 03 2016 |
9373 |
451.86 |
Feb 03 2016 |
14098 |
442.42 |
Feb 03 2016 |
20944 |
444.31 |
Jan 27 2016 |
9373 |
451.86 |
Jan 27 2016 |
14142 |
442.42 |
Jan 27 2016 |
20946 |
444.31 |
Jan 20 2016 |
9386 |
451.86 |
Jan 20 2016 |
14148 |
442.42 |
Jan 20 2016 |
20958 |
444.31 |
Jan 13 2016 |
14164 |
442.42 |
Jan 13 2016 |
9386 |
451.86 |
Jan 13 2016 |
20987 |
444.31 |
Jan 06 2016 |
9386 |
451.86 |
Jan 06 2016 |
14164 |
442.42 |
Jan 06 2016 |
20995 |
444.31 |
Dec 30 2015 |
9396 |
451.86 |
Dec 30 2015 |
14164 |
442.42 |
Dec 30 2015 |
20990 |
444.31 |
Dec 23 2015 |
9396 |
451.86 |
Dec 23 2015 |
14162 |
442.42 |
Dec 23 2015 |
20991 |
444.31 |
Dec 16 2015 |
9396 |
451.86 |
Dec 16 2015 |
14162 |
442.42 |
Dec 16 2015 |
20991 |
444.31 |
Dec 09 2015 |
9396 |
451.86 |
Dec 09 2015 |
14161 |
442.42 |
Dec 09 2015 |
20996 |
444.31 |
Dec 02 2015 |
9396 |
451.86 |
Dec 02 2015 |
14162 |
442.42 |
Dec 02 2015 |
20997 |
444.31 |
Nov 25 2015 |
14162 |
442.42 |
Nov 25 2015 |
9396 |
451.86 |
Nov 25 2015 |
20998 |
444.31 |
Nov 18 2015 |
9396 |
451.86 |
Nov 18 2015 |
14161 |
442.42 |
Nov 18 2015 |
20997 |
444.31 |
Nov 11 2015 |
9396 |
451.86 |
Nov 11 2015 |
14139 |
442.42 |
Nov 11 2015 |
20976 |
444.31 |
Nov 04 2015 |
14139 |
442.42 |
Nov 04 2015 |
9396 |
451.86 |
Nov 04 2015 |
20976 |
444.31 |
Oct 28 2015 |
9381 |
451.86 |
Oct 28 2015 |
14141 |
442.42 |
Oct 28 2015 |
20943 |
444.31 |
Oct 21 2015 |
14094 |
442.42 |
Oct 21 2015 |
9349 |
451.86 |
Oct 21 2015 |
20921 |
444.31 |
Oct 14 2015 |
14087 |
442.42 |
Oct 14 2015 |
9350 |
451.86 |
Oct 14 2015 |
20924 |
444.31 |
Oct 07 2015 |
9355 |
451.86 |
Oct 07 2015 |
14113 |
442.42 |
Oct 07 2015 |
20930 |
444.31 |
Sep 30 2015 |
9373 |
451.86 |
Sep 30 2015 |
14124 |
442.42 |
Sep 30 2015 |
20947 |
444.31 |
Sep 23 2015 |
9308 |
451.86 |
Sep 23 2015 |
14199 |
442.42 |
Sep 23 2015 |
21000 |
444.31 |
Sep 16 2015 |
14071 |
442.42 |
Sep 16 2015 |
9272 |
451.86 |
Sep 16 2015 |
20896 |
444.31 |
Sep 09 2015 |
9204 |
451.86 |
Sep 09 2015 |
14030 |
442.42 |
Sep 09 2015 |
20863 |
444.31 |
Sep 02 2015 |
9082 |
451.86 |
Sep 02 2015 |
14113 |
442.42 |
Sep 02 2015 |
20836 |
444.31 |
Aug 26 2015 |
16606 |
463.09 |
Aug 26 2015 |
19938 |
501.23 |
Aug 26 2015 |
7557 |
419.65 |
Aug 26 2015 |
16737 |
416.17 |
Aug 19 2015 |
20013 |
501.23 |
Aug 19 2015 |
7489 |
419.65 |
Aug 19 2015 |
16838 |
463.09 |
Aug 19 2015 |
16925 |
416.17 |
Aug 12 2015 |
20137 |
501.23 |
Aug 12 2015 |
7557 |
419.65 |
Aug 12 2015 |
16818 |
463.09 |
Aug 12 2015 |
17002 |
416.17 |
Aug 05 2015 |
20055 |
501.23 |
Aug 05 2015 |
7543 |
419.65 |
Aug 05 2015 |
16884 |
463.09 |
Aug 05 2015 |
16986 |
416.17 |
Jul 29 2015 |
16903 |
463.09 |
Jul 29 2015 |
18356 |
480.12 |
Jul 29 2015 |
7483 |
419.65 |
Jul 29 2015 |
17184 |
416.17 |
Jul 22 2015 |
18296 |
480.12 |
Jul 22 2015 |
7550 |
419.65 |
Jul 22 2015 |
16904 |
463.09 |
Jul 22 2015 |
17222 |
416.17 |
Jul 15 2015 |
18407 |
480.12 |
Jul 15 2015 |
7713 |
419.65 |
Jul 15 2015 |
17196 |
463.09 |
Jul 15 2015 |
17358 |
416.17 |
Jul 08 2015 |
7778 |
419.65 |
Jul 08 2015 |
18475 |
480.12 |
Jul 08 2015 |
17319 |
463.09 |
Jul 08 2015 |
17473 |
416.17 |
Jul 01 2015 |
18558 |
480.12 |
Jul 01 2015 |
7854 |
419.65 |
Jul 01 2015 |
17426 |
463.09 |
Jul 01 2015 |
17554 |
416.17 |
Jun 24 2015 |
7835 |
419.65 |
Jun 24 2015 |
18605 |
480.12 |
Jun 24 2015 |
17454 |
463.09 |
Jun 24 2015 |
17609 |
416.17 |
Jun 17 2015 |
7785 |
419.65 |
Jun 17 2015 |
18954 |
483.42 |
Jun 17 2015 |
17381 |
463.09 |
Jun 17 2015 |
17706 |
416.17 |
Jun 10 2015 |
17546 |
463.09 |
Jun 10 2015 |
7813 |
419.65 |
Jun 10 2015 |
18972 |
483.42 |
Jun 10 2015 |
17672 |
416.17 |
Jun 03 2015 |
18927 |
483.42 |
Jun 03 2015 |
7761 |
419.65 |
Jun 03 2015 |
17854 |
464.11 |
Jun 03 2015 |
17851 |
416.17 |
May 27 2015 |
6032 |
387.43 |
May 27 2015 |
18911 |
483.42 |
May 27 2015 |
15206 |
442.77 |
May 27 2015 |
18816 |
423.8 |
May 20 2015 |
17564 |
462.33 |
May 20 2015 |
6023 |
387.43 |
May 20 2015 |
18379 |
476.94 |
May 20 2015 |
17875 |
417.3 |
May 13 2015 |
18296 |
476.94 |
May 13 2015 |
6042 |
387.43 |
May 13 2015 |
17769 |
462.33 |
May 13 2015 |
17957 |
417.3 |
May 06 2015 |
5681 |
387.43 |
May 06 2015 |
18127 |
467.34 |
May 06 2015 |
17905 |
476.94 |
May 06 2015 |
18917 |
425.84 |
Apr 29 2015 |
18004 |
476.94 |
Apr 29 2015 |
5866 |
387.43 |
Apr 29 2015 |
20572 |
488.68 |
Apr 29 2015 |
19194 |
425.84 |
Apr 22 2015 |
20645 |
488.68 |
Apr 22 2015 |
18109 |
476.94 |
Apr 22 2015 |
5962 |
387.43 |
Apr 22 2015 |
19269 |
425.84 |
Apr 15 2015 |
5907 |
387.43 |
Apr 15 2015 |
17975 |
476.94 |
Apr 15 2015 |
20934 |
495.76 |
Apr 15 2015 |
19159 |
425.84 |
Apr 08 2015 |
24490 |
535.89 |
Apr 08 2015 |
18215 |
476.94 |
Apr 08 2015 |
5919 |
387.43 |
Apr 08 2015 |
24184 |
459.04 |
Apr 01 2015 |
5898 |
387.43 |
Apr 01 2015 |
18388 |
476.94 |
Apr 01 2015 |
24656 |
535.89 |
Apr 01 2015 |
24596 |
459.04 |
Mar 25 2015 |
18206 |
476.94 |
Mar 25 2015 |
23978 |
535.89 |
Mar 25 2015 |
5870 |
387.43 |
Mar 25 2015 |
23887 |
459.04 |
Mar 18 2015 |
17781 |
476.94 |
Mar 18 2015 |
5672 |
387.43 |
Mar 18 2015 |
22843 |
535.89 |
Mar 18 2015 |
23229 |
459.04 |
Mar 11 2015 |
23384 |
535.89 |
Mar 11 2015 |
17966 |
476.94 |
Mar 11 2015 |
5872 |
387.43 |
Mar 11 2015 |
23877 |
459.04 |
Mar 04 2015 |
5965 |
387.43 |
Mar 04 2015 |
18221 |
476.94 |
Mar 04 2015 |
23819 |
535.89 |
Mar 04 2015 |
24151 |
459.04 |
Feb 25 2015 |
23839 |
535.89 |
Feb 25 2015 |
5891 |
387.43 |
Feb 25 2015 |
18090 |
476.94 |
Feb 25 2015 |
24160 |
459.04 |
Feb 18 2015 |
22815 |
519.26 |
Feb 18 2015 |
5933 |
387.43 |
Feb 18 2015 |
18188 |
476.94 |
Feb 18 2015 |
24261 |
459.04 |
Feb 11 2015 |
22814 |
519.26 |
Feb 11 2015 |
18268 |
476.94 |
Feb 11 2015 |
5968 |
387.43 |
Feb 11 2015 |
24266 |
459.04 |
Feb 04 2015 |
18248 |
476.94 |
Feb 04 2015 |
5972 |
387.43 |
Feb 04 2015 |
22874 |
519.26 |
Feb 04 2015 |
24293 |
459.04 |
Jan 28 2015 |
5972 |
387.43 |
Jan 28 2015 |
18294 |
476.94 |
Jan 28 2015 |
22821 |
519.26 |
Jan 28 2015 |
24304 |
459.04 |
Jan 21 2015 |
5977 |
387.43 |
Jan 21 2015 |
18272 |
476.94 |
Jan 21 2015 |
22860 |
519.26 |
Jan 21 2015 |
24323 |
459.04 |
Jan 14 2015 |
22881 |
519.26 |
Jan 14 2015 |
5977 |
387.43 |
Jan 14 2015 |
18258 |
476.94 |
Jan 14 2015 |
24329 |
459.04 |
Jan 07 2015 |
22880 |
519.26 |
Jan 07 2015 |
18233 |
476.94 |
Jan 07 2015 |
5977 |
387.43 |
Jan 07 2015 |
24305 |
459.04 |
Dec 31 2014 |
18234 |
476.94 |
Dec 31 2014 |
22880 |
519.26 |
Dec 31 2014 |
5986 |
387.43 |
Dec 31 2014 |
24317 |
459.04 |
Dec 24 2014 |
22880 |
519.26 |
Dec 24 2014 |
18234 |
476.94 |
Dec 24 2014 |
5986 |
387.43 |
Dec 24 2014 |
24317 |
459.04 |
Dec 17 2014 |
5986 |
387.43 |
Dec 17 2014 |
18215 |
476.94 |
Dec 17 2014 |
22880 |
519.26 |
Dec 17 2014 |
24309 |
459.04 |
Dec 10 2014 |
5986 |
387.43 |
Dec 10 2014 |
18215 |
476.94 |
Dec 10 2014 |
22880 |
519.26 |
Dec 10 2014 |
24309 |
459.04 |
Dec 03 2014 |
5987 |
387.43 |
Dec 03 2014 |
18215 |
476.94 |
Dec 03 2014 |
22880 |
519.26 |
Dec 03 2014 |
24309 |
459.04 |
Nov 26 2014 |
22880 |
519.26 |
Nov 26 2014 |
18215 |
476.94 |
Nov 26 2014 |
5987 |
387.43 |
Nov 26 2014 |
24309 |
459.04 |
Nov 19 2014 |
5987 |
387.43 |
Nov 19 2014 |
18215 |
476.94 |
Nov 19 2014 |
22880 |
519.26 |
Nov 19 2014 |
24309 |
459.04 |
Nov 12 2014 |
18214 |
476.94 |
Nov 12 2014 |
5987 |
387.43 |
Nov 12 2014 |
22880 |
519.26 |
Nov 12 2014 |
24309 |
459.04 |
Nov 05 2014 |
22880 |
519.26 |
Nov 05 2014 |
5987 |
387.43 |
Nov 05 2014 |
18214 |
476.94 |
Nov 05 2014 |
24310 |
459.04 |
Oct 29 2014 |
22873 |
519.26 |
Oct 29 2014 |
18214 |
476.94 |
Oct 29 2014 |
5987 |
387.43 |
Oct 29 2014 |
24306 |
459.04 |
Oct 22 2014 |
5983 |
387.43 |
Oct 22 2014 |
18144 |
476.94 |
Oct 22 2014 |
22813 |
519.26 |
Oct 22 2014 |
24308 |
459.04 |
Oct 15 2014 |
22687 |
519.26 |
Oct 15 2014 |
18127 |
476.94 |
Oct 15 2014 |
5980 |
387.43 |
Oct 15 2014 |
24232 |
459.04 |
Oct 08 2014 |
22714 |
519.26 |
Oct 08 2014 |
18102 |
476.94 |
Oct 08 2014 |
5979 |
387.43 |
Oct 08 2014 |
24212 |
459.04 |
Oct 01 2014 |
18142 |
476.94 |
Oct 01 2014 |
5982 |
387.43 |
Oct 01 2014 |
22720 |
519.26 |
Oct 01 2014 |
24252 |
459.04 |
Sep 24 2014 |
5958 |
387.43 |
Sep 24 2014 |
18045 |
476.94 |
Sep 24 2014 |
22824 |
519.26 |
Sep 24 2014 |
22806 |
449.35 |
Sep 17 2014 |
22059 |
512.65 |
Sep 17 2014 |
17360 |
468.85 |
Sep 17 2014 |
26539 |
476.07 |
Sep 10 2014 |
17202 |
468.85 |
Sep 10 2014 |
22056 |
512.65 |
Sep 10 2014 |
26564 |
476.07 |
Sep 03 2014 |
17195 |
468.85 |
Sep 03 2014 |
22130 |
512.65 |
Sep 03 2014 |
26639 |
476.07 |
Aug 27 2014 |
17317 |
468.85 |
Aug 27 2014 |
22008 |
512.65 |
Aug 27 2014 |
26700 |
476.07 |
Aug 20 2014 |
21989 |
512.65 |
Aug 20 2014 |
17679 |
473.77 |
Aug 20 2014 |
28531 |
489.08 |
Aug 13 2014 |
17739 |
473.77 |
Aug 13 2014 |
21912 |
512.65 |
Aug 13 2014 |
28570 |
489.08 |
Aug 06 2014 |
15145 |
445.14 |
Aug 06 2014 |
22124 |
512.65 |
Aug 06 2014 |
21320 |
437.69 |
Jul 30 2014 |
22188 |
512.65 |
Jul 30 2014 |
12931 |
422.16 |
Jul 30 2014 |
18178 |
415.15 |
Jul 23 2014 |
12826 |
422.16 |
Jul 23 2014 |
22013 |
512.65 |
Jul 23 2014 |
18099 |
415.15 |
Jul 16 2014 |
12812 |
422.16 |
Jul 16 2014 |
22211 |
512.65 |
Jul 16 2014 |
18107 |
415.15 |
Jul 09 2014 |
14269 |
435.82 |
Jul 09 2014 |
22090 |
509.85 |
Jul 09 2014 |
18887 |
421.21 |
Jul 02 2014 |
14416 |
435.82 |
Jul 02 2014 |
22195 |
509.85 |
Jul 02 2014 |
19057 |
421.21 |
Jun 25 2014 |
11485 |
404.5 |
Jun 25 2014 |
21315 |
499.94 |
Jun 25 2014 |
16067 |
399.56 |
Jun 18 2014 |
11595 |
404.5 |
Jun 18 2014 |
21389 |
499.94 |
Jun 18 2014 |
16106 |
399.56 |
Jun 11 2014 |
21245 |
499.94 |
Jun 11 2014 |
7978 |
429.33 |
Jun 11 2014 |
11608 |
404.5 |
Jun 11 2014 |
16267 |
399.56 |
Jun 04 2014 |
8097 |
429.33 |
Jun 04 2014 |
11816 |
404.5 |
Jun 04 2014 |
21435 |
499.94 |
Jun 04 2014 |
16380 |
399.56 |
May 28 2014 |
11852 |
404.5 |
May 28 2014 |
8175 |
429.33 |
May 28 2014 |
21222 |
499.94 |
May 28 2014 |
16418 |
399.56 |
May 21 2014 |
21282 |
499.94 |
May 21 2014 |
11924 |
404.5 |
May 21 2014 |
8183 |
429.33 |
May 21 2014 |
16481 |
399.56 |
May 14 2014 |
21404 |
499.94 |
May 14 2014 |
12002 |
404.5 |
May 14 2014 |
8333 |
429.33 |
May 14 2014 |
16541 |
399.56 |
May 07 2014 |
10818 |
393.66 |
May 07 2014 |
7885 |
429.33 |
May 07 2014 |
19294 |
482.35 |
May 07 2014 |
16285 |
399.56 |
Apr 30 2014 |
17392 |
458.34 |
Apr 30 2014 |
11215 |
393.66 |
Apr 30 2014 |
7758 |
418.58 |
Apr 30 2014 |
16708 |
399.56 |
Apr 23 2014 |
13406 |
419.65 |
Apr 23 2014 |
11311 |
393.66 |
Apr 23 2014 |
7996 |
418.58 |
Apr 23 2014 |
16954 |
399.56 |
Apr 16 2014 |
7870 |
418.58 |
Apr 16 2014 |
11251 |
393.66 |
Apr 16 2014 |
13400 |
419.65 |
Apr 16 2014 |
16860 |
399.56 |
Apr 09 2014 |
11387 |
393.66 |
Apr 09 2014 |
7896 |
418.58 |
Apr 09 2014 |
13885 |
419.65 |
Apr 09 2014 |
17141 |
399.56 |
Apr 02 2014 |
13928 |
419.65 |
Apr 02 2014 |
11479 |
393.66 |
Apr 02 2014 |
7701 |
418.58 |
Apr 02 2014 |
16784 |
399.56 |
Mar 26 2014 |
7684 |
418.58 |
Mar 26 2014 |
11736 |
393.66 |
Mar 26 2014 |
13669 |
419.65 |
Mar 26 2014 |
16768 |
399.56 |
Mar 19 2014 |
7796 |
418.58 |
Mar 19 2014 |
11794 |
393.66 |
Mar 19 2014 |
13618 |
419.65 |
Mar 19 2014 |
16765 |
399.56 |
Mar 12 2014 |
11802 |
393.66 |
Mar 12 2014 |
7808 |
418.58 |
Mar 12 2014 |
13638 |
419.65 |
Mar 12 2014 |
16792 |
399.56 |
Mar 05 2014 |
12215 |
408.61 |
Mar 05 2014 |
11832 |
393.66 |
Mar 05 2014 |
7748 |
418.58 |
Mar 05 2014 |
16059 |
394.88 |
Feb 26 2014 |
11844 |
393.66 |
Feb 26 2014 |
7807 |
418.58 |
Feb 26 2014 |
12165 |
408.61 |
Feb 26 2014 |
16071 |
394.88 |
Feb 19 2014 |
7840 |
418.58 |
Feb 19 2014 |
11870 |
393.66 |
Feb 19 2014 |
12234 |
408.61 |
Feb 19 2014 |
16095 |
394.88 |
Feb 12 2014 |
12226 |
408.61 |
Feb 12 2014 |
11875 |
393.66 |
Feb 12 2014 |
7900 |
418.58 |
Feb 12 2014 |
16088 |
394.88 |
Feb 05 2014 |
7893 |
418.58 |
Feb 05 2014 |
11966 |
393.66 |
Feb 05 2014 |
12253 |
408.61 |
Feb 05 2014 |
16161 |
394.88 |
Jan 29 2014 |
12035 |
393.66 |
Jan 29 2014 |
7893 |
418.58 |
Jan 29 2014 |
12198 |
408.61 |
Jan 29 2014 |
16175 |
394.88 |
Jan 22 2014 |
7901 |
418.58 |
Jan 22 2014 |
12004 |
393.66 |
Jan 22 2014 |
12149 |
408.61 |
Jan 22 2014 |
16125 |
394.88 |
Jan 15 2014 |
7901 |
418.58 |
Jan 15 2014 |
12040 |
393.66 |
Jan 15 2014 |
12152 |
408.61 |
Jan 15 2014 |
16157 |
394.88 |
Jan 08 2014 |
12059 |
393.66 |
Jan 08 2014 |
7901 |
418.58 |
Jan 08 2014 |
12086 |
408.61 |
Jan 08 2014 |
16122 |
394.88 |
Jan 01 2014 |
12061 |
393.66 |
Jan 01 2014 |
7901 |
418.58 |
Jan 01 2014 |
12086 |
408.61 |
Jan 01 2014 |
16122 |
394.88 |
Dec 25 2013 |
12086 |
408.61 |
Dec 25 2013 |
7920 |
418.58 |
Dec 25 2013 |
12061 |
393.66 |
Dec 25 2013 |
16125 |
394.88 |
Dec 18 2013 |
7920 |
418.58 |
Dec 18 2013 |
12061 |
393.66 |
Dec 18 2013 |
12086 |
408.61 |
Dec 18 2013 |
16125 |
394.88 |
Dec 11 2013 |
7922 |
418.58 |
Dec 11 2013 |
12061 |
393.66 |
Dec 11 2013 |
12087 |
408.61 |
Dec 11 2013 |
16126 |
394.88 |
Dec 04 2013 |
12088 |
408.61 |
Dec 04 2013 |
12061 |
393.66 |
Dec 04 2013 |
7922 |
418.58 |
Dec 04 2013 |
16127 |
394.88 |
Nov 27 2013 |
12088 |
408.61 |
Nov 27 2013 |
12061 |
393.66 |
Nov 27 2013 |
7922 |
418.58 |
Nov 27 2013 |
16127 |
394.88 |
Nov 20 2013 |
12061 |
393.66 |
Nov 20 2013 |
7923 |
418.58 |
Nov 20 2013 |
12088 |
408.61 |
Nov 20 2013 |
16128 |
394.88 |
Nov 13 2013 |
12088 |
408.61 |
Nov 13 2013 |
12061 |
393.66 |
Nov 13 2013 |
7923 |
418.58 |
Nov 13 2013 |
16128 |
394.88 |
Nov 06 2013 |
12088 |
408.61 |
Nov 06 2013 |
7923 |
418.58 |
Nov 06 2013 |
12062 |
393.66 |
Nov 06 2013 |
16128 |
394.88 |
Oct 30 2013 |
7923 |
418.58 |
Oct 30 2013 |
12061 |
393.66 |
Oct 30 2013 |
12088 |
408.61 |
Oct 30 2013 |
16127 |
394.88 |
Oct 23 2013 |
12061 |
393.66 |
Oct 23 2013 |
7923 |
418.58 |
Oct 23 2013 |
12083 |
408.61 |
Oct 23 2013 |
16124 |
394.88 |
Oct 16 2013 |
12107 |
408.61 |
Oct 16 2013 |
12037 |
393.66 |
Oct 16 2013 |
7879 |
418.58 |
Oct 16 2013 |
16123 |
394.88 |
Oct 09 2013 |
7818 |
418.58 |
Oct 09 2013 |
12040 |
393.66 |
Oct 09 2013 |
11974 |
408.61 |
Oct 09 2013 |
16037 |
394.88 |
Oct 02 2013 |
12025 |
393.66 |
Oct 02 2013 |
7883 |
418.58 |
Oct 02 2013 |
12001 |
408.61 |
Oct 02 2013 |
16053 |
394.88 |
Sep 25 2013 |
11950 |
393.66 |
Sep 25 2013 |
7861 |
418.58 |
Sep 25 2013 |
11974 |
408.61 |
Sep 25 2013 |
16006 |
394.88 |
Sep 18 2013 |
11874 |
408.61 |
Sep 18 2013 |
11903 |
393.66 |
Sep 18 2013 |
7806 |
418.58 |
Sep 18 2013 |
15878 |
394.88 |
Sep 11 2013 |
7710 |
418.58 |
Sep 11 2013 |
11852 |
393.66 |
Sep 11 2013 |
11856 |
408.61 |
Sep 11 2013 |
15772 |
394.88 |
Sep 04 2013 |
12507 |
400.01 |
Sep 04 2013 |
7785 |
418.58 |
Sep 04 2013 |
11985 |
408.61 |
Sep 04 2013 |
16210 |
397.22 |
Aug 28 2013 |
11959 |
408.61 |
Aug 28 2013 |
7999 |
418.58 |
Aug 28 2013 |
14490 |
419.73 |
Aug 28 2013 |
16370 |
398.72 |
Aug 21 2013 |
7992 |
418.58 |
Aug 21 2013 |
14562 |
419.73 |
Aug 21 2013 |
12041 |
408.61 |
Aug 21 2013 |
16452 |
398.72 |
Aug 14 2013 |
17332 |
445.38 |
Aug 14 2013 |
7543 |
418.58 |
Aug 14 2013 |
12097 |
408.61 |
Aug 14 2013 |
17101 |
405.27 |
Aug 07 2013 |
7639 |
418.58 |
Aug 07 2013 |
17170 |
441.54 |
Aug 07 2013 |
12107 |
408.61 |
Aug 07 2013 |
17293 |
405.27 |
Jul 31 2013 |
7652 |
418.58 |
Jul 31 2013 |
16985 |
438.27 |
Jul 31 2013 |
14192 |
426.76 |
Jul 31 2013 |
17495 |
405.27 |
Jul 24 2013 |
19421 |
459.86 |
Jul 24 2013 |
8317 |
431.51 |
Jul 24 2013 |
12566 |
412.29 |
Jul 24 2013 |
17345 |
403.21 |
Jul 17 2013 |
19502 |
459.86 |
Jul 17 2013 |
8225 |
431.51 |
Jul 17 2013 |
12601 |
412.29 |
Jul 17 2013 |
17396 |
403.21 |
Jul 10 2013 |
12690 |
412.29 |
Jul 10 2013 |
19711 |
459.86 |
Jul 10 2013 |
8421 |
431.51 |
Jul 10 2013 |
17592 |
403.21 |
Jul 03 2013 |
19876 |
459.86 |
Jul 03 2013 |
8321 |
431.51 |
Jul 03 2013 |
12698 |
412.29 |
Jul 03 2013 |
17597 |
403.21 |
Jun 26 2013 |
8185 |
431.51 |
Jun 26 2013 |
20162 |
459.86 |
Jun 26 2013 |
12674 |
412.29 |
Jun 26 2013 |
17786 |
403.21 |
Jun 19 2013 |
12824 |
412.29 |
Jun 19 2013 |
8004 |
432.6 |
Jun 19 2013 |
20376 |
459.86 |
Jun 19 2013 |
18120 |
406.01 |
Jun 12 2013 |
12906 |
412.29 |
Jun 12 2013 |
20453 |
459.86 |
Jun 12 2013 |
8280 |
432.6 |
Jun 12 2013 |
18336 |
406.01 |
Jun 05 2013 |
7927 |
432.6 |
Jun 05 2013 |
20166 |
459.86 |
Jun 05 2013 |
12861 |
412.29 |
Jun 05 2013 |
18219 |
406.01 |
May 29 2013 |
12767 |
412.29 |
May 29 2013 |
20244 |
459.86 |
May 29 2013 |
7882 |
432.6 |
May 29 2013 |
18235 |
406.01 |
May 22 2013 |
12994 |
412.29 |
May 22 2013 |
7920 |
432.6 |
May 22 2013 |
19846 |
453.23 |
May 22 2013 |
18562 |
406.01 |
May 15 2013 |
20862 |
461.4 |
May 15 2013 |
8940 |
457.36 |
May 15 2013 |
14352 |
425.27 |
May 15 2013 |
22702 |
433.74 |
May 08 2013 |
22940 |
482.94 |
May 08 2013 |
8674 |
457.36 |
May 08 2013 |
20102 |
481.24 |
May 08 2013 |
27865 |
467.64 |
May 01 2013 |
19901 |
475.13 |
May 01 2013 |
23051 |
482.94 |
May 01 2013 |
8808 |
457.36 |
May 01 2013 |
27728 |
465.2 |
Apr 24 2013 |
23029 |
482.94 |
Apr 24 2013 |
8688 |
457.36 |
Apr 24 2013 |
19345 |
475.13 |
Apr 24 2013 |
27571 |
465.2 |
Apr 17 2013 |
8305 |
445.85 |
Apr 17 2013 |
22964 |
482.94 |
Apr 17 2013 |
18664 |
466.76 |
Apr 17 2013 |
25620 |
452.1 |
Apr 10 2013 |
22544 |
482.94 |
Apr 10 2013 |
8291 |
445.85 |
Apr 10 2013 |
18641 |
466.76 |
Apr 10 2013 |
25462 |
452.1 |
Apr 03 2013 |
17767 |
458.55 |
Apr 03 2013 |
8234 |
445.85 |
Apr 03 2013 |
22346 |
482.94 |
Apr 03 2013 |
25391 |
452.1 |
Mar 27 2013 |
8386 |
445.85 |
Mar 27 2013 |
20871 |
466.98 |
Mar 27 2013 |
18130 |
458.55 |
Mar 27 2013 |
25497 |
452.1 |
Mar 20 2013 |
7861 |
445.85 |
Mar 20 2013 |
20534 |
466.98 |
Mar 20 2013 |
18029 |
458.55 |
Mar 20 2013 |
25448 |
452.1 |
Mar 13 2013 |
14955 |
481.24 |
Mar 13 2013 |
6357 |
457.36 |
Mar 13 2013 |
25379 |
452.1 |
Oct 19 2012 |
18743 |
470.97 |
Oct 19 2012 |
7400 |
445.85 |
Oct 19 2012 |
16801 |
458.55 |
Oct 19 2012 |
26800 |
467.67 |
Sep 23 2012 |
16571 |
458.55 |
Sep 23 2012 |
7290 |
445.85 |
Sep 23 2012 |
18592 |
470.97 |
Sep 23 2012 |
26516 |
467.67 |
Aug 31 2012 |
6840 |
445.85 |
Aug 31 2012 |
18061 |
470.97 |
Aug 31 2012 |
15880 |
458.55 |
Aug 31 2012 |
25892 |
467.67 |
Aug 24 2012 |
15695 |
458.55 |
Aug 24 2012 |
6737 |
445.85 |
Aug 24 2012 |
17793 |
470.97 |
Aug 24 2012 |
25630 |
467.67 |
Aug 10 2012 |
6020 |
434.34 |
Aug 10 2012 |
15622 |
451.09 |
Aug 10 2012 |
14605 |
450.98 |
Aug 10 2012 |
21046 |
440.07 |
Aug 03 2012 |
14312 |
450.98 |
Aug 03 2012 |
5785 |
434.34 |
Aug 03 2012 |
15369 |
451.09 |
Aug 03 2012 |
20782 |
440.07 |
Jul 27 2012 |
14147 |
450.98 |
Jul 27 2012 |
5437 |
434.34 |
Jul 27 2012 |
14847 |
451.09 |
Jul 27 2012 |
20392 |
440.07 |
Jul 06 2012 |
14070 |
451.09 |
Jul 06 2012 |
5110 |
434.34 |
Jul 06 2012 |
13557 |
450.98 |
Jul 06 2012 |
19830 |
440.07 |
Jun 22 2012 |
12776 |
451.09 |
Jun 22 2012 |
5241 |
434.34 |
Jun 22 2012 |
13303 |
450.98 |
Jun 22 2012 |
19023 |
440.07 |
Jun 15 2012 |
12730 |
451.09 |
Jun 15 2012 |
5246 |
434.34 |
Jun 15 2012 |
13135 |
450.98 |
Jun 15 2012 |
19437 |
440.07 |
Jun 08 2012 |
5284 |
434.34 |
Jun 08 2012 |
12698 |
451.09 |
Jun 08 2012 |
12899 |
450.98 |
Jun 08 2012 |
19277 |
440.07 |
Jun 01 2012 |
12121 |
451.09 |
Jun 01 2012 |
5570 |
434.34 |
Jun 01 2012 |
12866 |
450.98 |
Jun 01 2012 |
19038 |
440.07 |
May 25 2012 |
5456 |
434.34 |
May 25 2012 |
12042 |
450.98 |
May 25 2012 |
17154 |
434.56 |
May 18 2012 |
5652 |
434.34 |
May 18 2012 |
12117 |
450.98 |
May 18 2012 |
17354 |
434.56 |
May 11 2012 |
5620 |
434.34 |
May 11 2012 |
11770 |
450.98 |
May 11 2012 |
17284 |
434.56 |
May 04 2012 |
9880 |
433.91 |
May 04 2012 |
5335 |
434.34 |
May 04 2012 |
16083 |
427.06 |
Apr 27 2012 |
4743 |
434.34 |
Apr 27 2012 |
8765 |
433.91 |
Apr 27 2012 |
15636 |
427.06 |
Apr 13 2012 |
6861 |
433.91 |
Apr 13 2012 |
14256 |
424.64 |
Apr 06 2012 |
13493 |
420 |
Mar 27 2012 |
13232 |
420 |