Apr 06 2018 |
11224 |
450.49 |
Apr 06 2018 |
15265 |
450.49 |
Mar 30 2018 |
11505 |
450.49 |
Mar 30 2018 |
15487 |
450.49 |
Mar 23 2018 |
11650 |
450.49 |
Mar 23 2018 |
15608 |
450.49 |
Mar 16 2018 |
11512 |
450.49 |
Mar 16 2018 |
15570 |
450.49 |
Mar 09 2018 |
11488 |
450.49 |
Mar 09 2018 |
15544 |
450.49 |
Mar 02 2018 |
11533 |
450.49 |
Mar 02 2018 |
15776 |
450.49 |
Feb 23 2018 |
11664 |
450.49 |
Feb 23 2018 |
15896 |
450.49 |
Feb 16 2018 |
11686 |
450.49 |
Feb 16 2018 |
15892 |
450.49 |
Feb 09 2018 |
11553 |
450.49 |
Feb 09 2018 |
15773 |
450.49 |
Feb 02 2018 |
11528 |
450.49 |
Feb 02 2018 |
15704 |
450.49 |
Jan 26 2018 |
11572 |
450.49 |
Jan 26 2018 |
15730 |
450.49 |
Jan 19 2018 |
11577 |
450.49 |
Jan 19 2018 |
15742 |
450.49 |
Jan 12 2018 |
11598 |
450.49 |
Jan 12 2018 |
15735 |
450.49 |
Jan 05 2018 |
11598 |
450.49 |
Jan 05 2018 |
15758 |
450.49 |
Dec 29 2017 |
11598 |
450.49 |
Dec 29 2017 |
15758 |
450.49 |
Dec 22 2017 |
11598 |
450.49 |
Dec 22 2017 |
15760 |
450.49 |
Dec 15 2017 |
11598 |
450.49 |
Dec 15 2017 |
15758 |
450.49 |
Dec 08 2017 |
11598 |
450.49 |
Dec 08 2017 |
15758 |
450.49 |
Dec 01 2017 |
11598 |
450.49 |
Dec 01 2017 |
15758 |
450.49 |
Nov 24 2017 |
11598 |
450.49 |
Nov 24 2017 |
15758 |
450.49 |
Nov 17 2017 |
11598 |
450.49 |
Nov 17 2017 |
15758 |
450.49 |
Nov 10 2017 |
11611 |
450.49 |
Nov 10 2017 |
15764 |
450.49 |
Nov 03 2017 |
11611 |
450.49 |
Nov 03 2017 |
15765 |
450.49 |
Oct 27 2017 |
11645 |
450.49 |
Oct 27 2017 |
15801 |
450.49 |
Oct 20 2017 |
11575 |
450.49 |
Oct 20 2017 |
15747 |
450.49 |
Oct 13 2017 |
11612 |
450.49 |
Oct 13 2017 |
15772 |
450.49 |
Oct 06 2017 |
11610 |
450.49 |
Oct 06 2017 |
15768 |
450.49 |
Sep 29 2017 |
11608 |
450.49 |
Sep 29 2017 |
15685 |
450.49 |
Sep 22 2017 |
11784 |
450.49 |
Sep 22 2017 |
15834 |
450.49 |
Sep 15 2017 |
11794 |
450.49 |
Sep 15 2017 |
15911 |
450.49 |
Sep 08 2017 |
11738 |
450.49 |
Sep 08 2017 |
16025 |
450.49 |
Sep 01 2017 |
11771 |
450.49 |
Sep 01 2017 |
16084 |
450.49 |
Aug 25 2017 |
12134 |
450.49 |
Aug 25 2017 |
16449 |
450.49 |
Aug 18 2017 |
12178 |
450.49 |
Aug 18 2017 |
16558 |
450.49 |
Aug 11 2017 |
12240 |
450.49 |
Aug 11 2017 |
16599 |
450.49 |
Aug 04 2017 |
12325 |
450.49 |
Aug 04 2017 |
16777 |
450.49 |
Jul 28 2017 |
12420 |
450.49 |
Jul 28 2017 |
16913 |
450.49 |
Jul 21 2017 |
12497 |
450.49 |
Jul 21 2017 |
4092 |
399.11 |
Jul 21 2017 |
17033 |
450.49 |
Jul 14 2017 |
4161 |
399.11 |
Jul 14 2017 |
12573 |
450.49 |
Jul 14 2017 |
17113 |
450.49 |
Jul 07 2017 |
4226 |
399.11 |
Jul 07 2017 |
12623 |
450.49 |
Jul 07 2017 |
17182 |
450.49 |
Jun 30 2017 |
12665 |
450.49 |
Jun 30 2017 |
4204 |
399.11 |
Jun 30 2017 |
17222 |
450.49 |
Jun 23 2017 |
12844 |
450.49 |
Jun 23 2017 |
4239 |
399.11 |
Jun 23 2017 |
17353 |
450.49 |
Jun 16 2017 |
4201 |
399.11 |
Jun 16 2017 |
12864 |
450.49 |
Jun 16 2017 |
17357 |
450.49 |
Jun 09 2017 |
12728 |
450.49 |
Jun 09 2017 |
4252 |
399.11 |
Jun 09 2017 |
17243 |
450.49 |
Jun 02 2017 |
13047 |
450.49 |
Jun 02 2017 |
4266 |
399.11 |
Jun 02 2017 |
17483 |
450.49 |
May 26 2017 |
4237 |
399.11 |
May 26 2017 |
13084 |
450.49 |
May 26 2017 |
17544 |
450.49 |
May 19 2017 |
4393 |
399.11 |
May 19 2017 |
13425 |
450.49 |
May 19 2017 |
17755 |
450.49 |
May 12 2017 |
13494 |
450.49 |
May 12 2017 |
4448 |
399.11 |
May 12 2017 |
17850 |
450.49 |
May 05 2017 |
4622 |
399.11 |
May 05 2017 |
13530 |
450.49 |
May 05 2017 |
17834 |
450.49 |
Apr 28 2017 |
4630 |
399.11 |
Apr 28 2017 |
13396 |
450.49 |
Apr 28 2017 |
17641 |
450.49 |
Apr 21 2017 |
4706 |
399.11 |
Apr 21 2017 |
13586 |
450.49 |
Apr 21 2017 |
17804 |
450.49 |
Apr 14 2017 |
4832 |
399.11 |
Apr 07 2017 |
4834 |
399.11 |
Mar 31 2017 |
4972 |
399.11 |
Mar 24 2017 |
4852 |
399.11 |
Mar 17 2017 |
4912 |
399.11 |
Mar 10 2017 |
4891 |
399.11 |
Mar 03 2017 |
4892 |
399.11 |
Feb 24 2017 |
4964 |
399.11 |
Feb 17 2017 |
4886 |
399.11 |
Feb 10 2017 |
4931 |
399.11 |
Feb 03 2017 |
4924 |
399.11 |
Jan 27 2017 |
4921 |
399.11 |
Jan 20 2017 |
4923 |
399.11 |
Jan 13 2017 |
4923 |
399.11 |
Jan 06 2017 |
4923 |
399.11 |
Dec 30 2016 |
4929 |
399.11 |
Dec 23 2016 |
4929 |
399.11 |
Dec 16 2016 |
4929 |
399.11 |
Dec 09 2016 |
4930 |
399.11 |
Dec 02 2016 |
4930 |
399.11 |
Nov 25 2016 |
4924 |
399.11 |
Nov 18 2016 |
4924 |
399.11 |
Nov 11 2016 |
4924 |
399.11 |
Nov 04 2016 |
4924 |
399.11 |
Oct 28 2016 |
4918 |
399.11 |
Oct 21 2016 |
4918 |
399.11 |
Oct 14 2016 |
4930 |
399.11 |
Oct 07 2016 |
4929 |
399.11 |
Sep 30 2016 |
4965 |
399.11 |
Sep 23 2016 |
4939 |
399.11 |
Sep 16 2016 |
4943 |
399.11 |
Sep 09 2016 |
5028 |
399.11 |
Sep 09 2016 |
9384 |
410.89 |
Sep 09 2016 |
12410 |
410.89 |
Sep 02 2016 |
6885 |
435.21 |
Sep 02 2016 |
9426 |
410.89 |
Sep 02 2016 |
12555 |
410.89 |
Aug 26 2016 |
6721 |
435.21 |
Aug 26 2016 |
9131 |
410.89 |
Aug 26 2016 |
12310 |
410.89 |
Aug 19 2016 |
9143 |
410.89 |
Aug 19 2016 |
6844 |
435.21 |
Aug 19 2016 |
12308 |
410.89 |
Aug 12 2016 |
7224 |
435.21 |
Aug 12 2016 |
9119 |
410.89 |
Aug 12 2016 |
15913 |
427.1 |
Aug 05 2016 |
7268 |
435.21 |
Aug 05 2016 |
9164 |
410.89 |
Aug 05 2016 |
16031 |
427.1 |
Jul 29 2016 |
9035 |
410.89 |
Jul 29 2016 |
7308 |
435.21 |
Jul 29 2016 |
16163 |
427.1 |
Jul 22 2016 |
9159 |
410.89 |
Jul 22 2016 |
9195 |
471.31 |
Jul 22 2016 |
18383 |
441.1 |
Jun 22 2016 |
9357 |
410.89 |
Jun 22 2016 |
9112 |
471.31 |
Jun 22 2016 |
19400 |
441.1 |
Jun 15 2016 |
9485 |
410.89 |
Jun 15 2016 |
11048 |
510.53 |
Jun 15 2016 |
25001 |
477.32 |
Jun 08 2016 |
10955 |
503.86 |
Jun 08 2016 |
9493 |
410.89 |
Jun 08 2016 |
25567 |
480.61 |
Jun 01 2016 |
11129 |
503.86 |
Jun 01 2016 |
9596 |
410.89 |
Jun 01 2016 |
25861 |
480.61 |
May 25 2016 |
11020 |
503.86 |
May 25 2016 |
9611 |
410.89 |
May 25 2016 |
25702 |
480.61 |
May 18 2016 |
11119 |
503.86 |
May 18 2016 |
9689 |
410.89 |
May 18 2016 |
25941 |
480.61 |
May 11 2016 |
9686 |
410.89 |
May 11 2016 |
11014 |
503.86 |
May 11 2016 |
25987 |
480.61 |
May 04 2016 |
11004 |
503.86 |
May 04 2016 |
9632 |
410.89 |
May 04 2016 |
25883 |
480.61 |
Apr 27 2016 |
11273 |
503.86 |
Apr 27 2016 |
9828 |
410.89 |
Apr 27 2016 |
26213 |
480.61 |
Apr 20 2016 |
9809 |
410.89 |
Apr 20 2016 |
11311 |
503.86 |
Apr 20 2016 |
26183 |
480.61 |
Apr 13 2016 |
11342 |
503.86 |
Apr 13 2016 |
10060 |
410.89 |
Apr 13 2016 |
26139 |
480.61 |
Apr 06 2016 |
10266 |
410.89 |
Apr 06 2016 |
11526 |
503.86 |
Apr 06 2016 |
26427 |
480.61 |
Mar 30 2016 |
10158 |
410.89 |
Mar 30 2016 |
11183 |
503.86 |
Mar 30 2016 |
26279 |
480.61 |
Mar 23 2016 |
11588 |
503.86 |
Mar 23 2016 |
10368 |
410.89 |
Mar 23 2016 |
26383 |
480.61 |
Mar 16 2016 |
11546 |
503.86 |
Mar 16 2016 |
10440 |
410.89 |
Mar 16 2016 |
26390 |
480.61 |
Mar 09 2016 |
11613 |
503.86 |
Mar 09 2016 |
10481 |
410.89 |
Mar 09 2016 |
26454 |
480.61 |
Mar 02 2016 |
10339 |
410.89 |
Mar 02 2016 |
11617 |
503.86 |
Mar 02 2016 |
26195 |
480.61 |
Feb 24 2016 |
11552 |
503.86 |
Feb 24 2016 |
10366 |
410.89 |
Feb 24 2016 |
26047 |
480.61 |
Feb 17 2016 |
11686 |
503.86 |
Feb 17 2016 |
10509 |
410.89 |
Feb 17 2016 |
26313 |
480.61 |
Feb 10 2016 |
10494 |
410.89 |
Feb 10 2016 |
11767 |
503.86 |
Feb 10 2016 |
26245 |
480.61 |
Feb 03 2016 |
11785 |
503.86 |
Feb 03 2016 |
10513 |
410.89 |
Feb 03 2016 |
26225 |
480.61 |
Jan 27 2016 |
11785 |
503.86 |
Jan 27 2016 |
10544 |
410.89 |
Jan 27 2016 |
26214 |
480.61 |
Jan 20 2016 |
11801 |
503.86 |
Jan 20 2016 |
10537 |
410.89 |
Jan 20 2016 |
26221 |
480.61 |
Jan 13 2016 |
10548 |
410.89 |
Jan 13 2016 |
11801 |
503.86 |
Jan 13 2016 |
26259 |
480.61 |
Jan 06 2016 |
11801 |
503.86 |
Jan 06 2016 |
10548 |
410.89 |
Jan 06 2016 |
26267 |
480.61 |
Dec 30 2015 |
11819 |
503.86 |
Dec 30 2015 |
10548 |
410.89 |
Dec 30 2015 |
26251 |
480.61 |
Dec 23 2015 |
11819 |
503.86 |
Dec 23 2015 |
10549 |
410.89 |
Dec 23 2015 |
26252 |
480.61 |
Dec 16 2015 |
11819 |
503.86 |
Dec 16 2015 |
10549 |
410.89 |
Dec 16 2015 |
26252 |
480.61 |
Dec 09 2015 |
11819 |
503.86 |
Dec 09 2015 |
10549 |
410.89 |
Dec 09 2015 |
26258 |
480.61 |
Dec 02 2015 |
11820 |
503.86 |
Dec 02 2015 |
10550 |
410.89 |
Dec 02 2015 |
26260 |
480.61 |
Nov 25 2015 |
10550 |
410.89 |
Nov 25 2015 |
11820 |
503.86 |
Nov 25 2015 |
26261 |
480.61 |
Nov 18 2015 |
11820 |
503.86 |
Nov 18 2015 |
10549 |
410.89 |
Nov 18 2015 |
26260 |
480.61 |
Nov 11 2015 |
11820 |
503.86 |
Nov 11 2015 |
10539 |
410.89 |
Nov 11 2015 |
26242 |
480.61 |
Nov 04 2015 |
10539 |
410.89 |
Nov 04 2015 |
11820 |
503.86 |
Nov 04 2015 |
26242 |
480.61 |
Oct 28 2015 |
11793 |
503.86 |
Oct 28 2015 |
10540 |
410.89 |
Oct 28 2015 |
26198 |
480.61 |
Oct 21 2015 |
10510 |
410.89 |
Oct 21 2015 |
11761 |
503.86 |
Oct 21 2015 |
26176 |
480.61 |
Oct 14 2015 |
10505 |
410.89 |
Oct 14 2015 |
11761 |
503.86 |
Oct 14 2015 |
26165 |
480.61 |
Oct 07 2015 |
11771 |
503.86 |
Oct 07 2015 |
10525 |
410.89 |
Oct 07 2015 |
26162 |
480.61 |
Sep 30 2015 |
11793 |
503.86 |
Sep 30 2015 |
10529 |
410.89 |
Sep 30 2015 |
26179 |
480.61 |
Sep 23 2015 |
11669 |
503.86 |
Sep 23 2015 |
10585 |
410.89 |
Sep 23 2015 |
26233 |
480.61 |
Sep 16 2015 |
11617 |
503.86 |
Sep 16 2015 |
29150 |
503.86 |
Sep 09 2015 |
12113 |
520.13 |
Sep 09 2015 |
30963 |
520.13 |
Sep 02 2015 |
11977 |
520.13 |
Sep 02 2015 |
30921 |
520.13 |
Aug 26 2015 |
15017 |
448.85 |
Aug 26 2015 |
10243 |
471.23 |
Aug 26 2015 |
24156 |
465.63 |
Aug 19 2015 |
10150 |
471.23 |
Aug 19 2015 |
15238 |
448.85 |
Aug 19 2015 |
24401 |
465.63 |
Aug 12 2015 |
10235 |
471.23 |
Aug 12 2015 |
15208 |
448.85 |
Aug 12 2015 |
24495 |
465.63 |
Aug 05 2015 |
10200 |
471.23 |
Aug 05 2015 |
15272 |
448.85 |
Aug 05 2015 |
24447 |
465.63 |
Jul 29 2015 |
15276 |
448.85 |
Jul 29 2015 |
10100 |
471.23 |
Jul 29 2015 |
24681 |
465.63 |
Jul 22 2015 |
9293 |
452.87 |
Jul 22 2015 |
15288 |
448.85 |
Jul 22 2015 |
22719 |
452.06 |
Jul 15 2015 |
9473 |
452.87 |
Jul 15 2015 |
15591 |
448.85 |
Jul 15 2015 |
22887 |
452.06 |
Jul 08 2015 |
9538 |
452.87 |
Jul 08 2015 |
15688 |
448.85 |
Jul 08 2015 |
23031 |
452.06 |
Jul 01 2015 |
9640 |
452.87 |
Jul 01 2015 |
15781 |
448.85 |
Jul 01 2015 |
23150 |
452.06 |
Jun 24 2015 |
9622 |
452.87 |
Jun 24 2015 |
15816 |
448.85 |
Jun 24 2015 |
23254 |
452.06 |
Jun 17 2015 |
7842 |
420.57 |
Jun 17 2015 |
15753 |
448.85 |
Jun 17 2015 |
19474 |
427.64 |
Jun 10 2015 |
15895 |
448.85 |
Jun 10 2015 |
6062 |
385.61 |
Jun 10 2015 |
16218 |
406.69 |
Jun 03 2015 |
6020 |
385.61 |
Jun 03 2015 |
16081 |
448.85 |
Jun 03 2015 |
16427 |
406.69 |
May 27 2015 |
5953 |
385.61 |
May 27 2015 |
15914 |
448.85 |
May 27 2015 |
16283 |
406.69 |
May 20 2015 |
15981 |
448.85 |
May 20 2015 |
5949 |
385.61 |
May 20 2015 |
16336 |
406.69 |
May 13 2015 |
5971 |
385.61 |
May 13 2015 |
16149 |
448.85 |
May 13 2015 |
16410 |
406.69 |
May 06 2015 |
5614 |
385.61 |
May 06 2015 |
15994 |
448.85 |
May 06 2015 |
16067 |
406.69 |
Apr 29 2015 |
5796 |
385.61 |
Apr 29 2015 |
16206 |
448.85 |
Apr 29 2015 |
16335 |
406.69 |
Apr 22 2015 |
16259 |
448.85 |
Apr 22 2015 |
5890 |
385.61 |
Apr 22 2015 |
16407 |
406.69 |
Apr 15 2015 |
5827 |
385.61 |
Apr 15 2015 |
16021 |
448.85 |
Apr 15 2015 |
16357 |
406.69 |
Apr 08 2015 |
16052 |
448.85 |
Apr 08 2015 |
5835 |
385.61 |
Apr 08 2015 |
16414 |
406.69 |
Apr 01 2015 |
5814 |
385.61 |
Apr 01 2015 |
16188 |
448.85 |
Apr 01 2015 |
16723 |
406.69 |
Mar 25 2015 |
19756 |
486.96 |
Mar 25 2015 |
5788 |
385.61 |
Mar 25 2015 |
20545 |
436.28 |
Mar 18 2015 |
5588 |
385.61 |
Mar 18 2015 |
18937 |
486.96 |
Mar 18 2015 |
20025 |
436.28 |
Mar 11 2015 |
19367 |
486.96 |
Mar 11 2015 |
5785 |
385.61 |
Mar 11 2015 |
20573 |
436.28 |
Mar 04 2015 |
5876 |
385.61 |
Mar 04 2015 |
19698 |
486.96 |
Mar 04 2015 |
20812 |
436.28 |
Feb 25 2015 |
19736 |
486.96 |
Feb 25 2015 |
5806 |
385.61 |
Feb 25 2015 |
20801 |
436.28 |
Feb 18 2015 |
19913 |
486.96 |
Feb 18 2015 |
5846 |
385.61 |
Feb 18 2015 |
20892 |
436.28 |
Feb 11 2015 |
19921 |
486.96 |
Feb 11 2015 |
5881 |
385.61 |
Feb 11 2015 |
20901 |
436.28 |
Feb 04 2015 |
5885 |
385.61 |
Feb 04 2015 |
19976 |
486.96 |
Feb 04 2015 |
20912 |
436.28 |
Jan 28 2015 |
5885 |
385.61 |
Jan 28 2015 |
19925 |
486.96 |
Jan 28 2015 |
20924 |
436.28 |
Jan 21 2015 |
5889 |
385.61 |
Jan 21 2015 |
19949 |
486.96 |
Jan 21 2015 |
20940 |
436.28 |
Jan 14 2015 |
19969 |
486.96 |
Jan 14 2015 |
5889 |
385.61 |
Jan 14 2015 |
20939 |
436.28 |
Jan 07 2015 |
19969 |
486.96 |
Jan 07 2015 |
5889 |
385.61 |
Jan 07 2015 |
20907 |
436.28 |
Dec 31 2014 |
19969 |
486.96 |
Dec 31 2014 |
5899 |
385.61 |
Dec 31 2014 |
20915 |
436.28 |
Dec 24 2014 |
19969 |
486.96 |
Dec 24 2014 |
5899 |
385.61 |
Dec 24 2014 |
20915 |
436.28 |
Dec 17 2014 |
5899 |
385.61 |
Dec 17 2014 |
19969 |
486.96 |
Dec 17 2014 |
20905 |
436.28 |
Dec 10 2014 |
5899 |
385.61 |
Dec 10 2014 |
19969 |
486.96 |
Dec 10 2014 |
20905 |
436.28 |
Dec 03 2014 |
5900 |
385.61 |
Dec 03 2014 |
19969 |
486.96 |
Dec 03 2014 |
20905 |
436.28 |
Nov 26 2014 |
19969 |
486.96 |
Nov 26 2014 |
5900 |
385.61 |
Nov 26 2014 |
20905 |
436.28 |
Nov 19 2014 |
5900 |
385.61 |
Nov 19 2014 |
19969 |
486.96 |
Nov 19 2014 |
20904 |
436.28 |
Nov 12 2014 |
5900 |
385.61 |
Nov 12 2014 |
19969 |
486.96 |
Nov 12 2014 |
20904 |
436.28 |
Nov 05 2014 |
19969 |
486.96 |
Nov 05 2014 |
5900 |
385.61 |
Nov 05 2014 |
20904 |
436.28 |
Oct 29 2014 |
19963 |
486.96 |
Oct 29 2014 |
5900 |
385.61 |
Oct 29 2014 |
20901 |
436.28 |
Oct 22 2014 |
5895 |
385.61 |
Oct 22 2014 |
19911 |
486.96 |
Oct 22 2014 |
20911 |
436.28 |
Oct 15 2014 |
19794 |
486.96 |
Oct 15 2014 |
5893 |
385.61 |
Oct 15 2014 |
20849 |
436.28 |
Oct 08 2014 |
19813 |
486.96 |
Oct 08 2014 |
5891 |
385.61 |
Oct 08 2014 |
20842 |
436.28 |
Oct 01 2014 |
5894 |
385.61 |
Oct 01 2014 |
19818 |
486.96 |
Oct 01 2014 |
20865 |
436.28 |
Sep 24 2014 |
5870 |
385.61 |
Sep 24 2014 |
19919 |
486.96 |
Sep 24 2014 |
20877 |
436.28 |
Sep 17 2014 |
23055 |
525.07 |
Sep 17 2014 |
6419 |
397.8 |
Sep 17 2014 |
24583 |
461.43 |
Sep 10 2014 |
6425 |
397.8 |
Sep 10 2014 |
23056 |
525.07 |
Sep 10 2014 |
24608 |
461.43 |
Sep 03 2014 |
4798 |
362.26 |
Sep 03 2014 |
15552 |
446.77 |
Sep 03 2014 |
16391 |
404.52 |
Aug 27 2014 |
4713 |
362.26 |
Aug 27 2014 |
15441 |
446.77 |
Aug 27 2014 |
16413 |
404.52 |
Aug 20 2014 |
15453 |
446.77 |
Aug 20 2014 |
4701 |
362.26 |
Aug 20 2014 |
16436 |
404.52 |
Aug 13 2014 |
4734 |
362.26 |
Aug 13 2014 |
15413 |
446.77 |
Aug 13 2014 |
16498 |
404.52 |
Aug 06 2014 |
3324 |
326.72 |
Aug 06 2014 |
15579 |
446.77 |
Aug 06 2014 |
16889 |
406.76 |
Jul 30 2014 |
15628 |
446.77 |
Jul 30 2014 |
3394 |
326.72 |
Jul 30 2014 |
16996 |
406.76 |
Jul 23 2014 |
3849 |
340.58 |
Jul 23 2014 |
11729 |
412.41 |
Jul 23 2014 |
13733 |
383.68 |
Jul 16 2014 |
3933 |
340.58 |
Jul 16 2014 |
11856 |
412.41 |
Jul 16 2014 |
13727 |
383.68 |
Jul 09 2014 |
3821 |
340.58 |
Jul 09 2014 |
11900 |
412.41 |
Jul 09 2014 |
13684 |
383.68 |
Jul 02 2014 |
3966 |
340.58 |
Jul 02 2014 |
11982 |
412.41 |
Jul 02 2014 |
13819 |
383.68 |
Jun 25 2014 |
3817 |
340.58 |
Jun 25 2014 |
12047 |
412.41 |
Jun 25 2014 |
13820 |
383.68 |
Jun 18 2014 |
3802 |
340.58 |
Jun 18 2014 |
12087 |
412.41 |
Jun 18 2014 |
13848 |
383.68 |
Jun 11 2014 |
12024 |
412.41 |
Jun 11 2014 |
4202 |
346.35 |
Jun 11 2014 |
9762 |
350.24 |
Jun 04 2014 |
4221 |
346.35 |
Jun 04 2014 |
10822 |
400.27 |
Jun 04 2014 |
9725 |
349.32 |
May 28 2014 |
4252 |
346.35 |
May 28 2014 |
10792 |
400.27 |
May 28 2014 |
9736 |
349.32 |
May 21 2014 |
10813 |
400.27 |
May 21 2014 |
4245 |
346.35 |
May 21 2014 |
9789 |
349.32 |
May 14 2014 |
10891 |
400.27 |
May 14 2014 |
4301 |
346.35 |
May 14 2014 |
9856 |
349.32 |
May 07 2014 |
4099 |
346.35 |
May 07 2014 |
10581 |
400.27 |
May 07 2014 |
9770 |
349.32 |
Apr 30 2014 |
10996 |
400.27 |
Apr 30 2014 |
4431 |
349.86 |
Apr 30 2014 |
9970 |
348.63 |
Apr 23 2014 |
11287 |
400.27 |
Apr 23 2014 |
4571 |
349.86 |
Apr 23 2014 |
10110 |
348.63 |
Apr 16 2014 |
4528 |
349.86 |
Apr 16 2014 |
10844 |
396.15 |
Apr 16 2014 |
10046 |
348.63 |
Apr 09 2014 |
4535 |
349.86 |
Apr 09 2014 |
8934 |
374.14 |
Apr 09 2014 |
10212 |
348.63 |
Apr 02 2014 |
8975 |
374.14 |
Apr 02 2014 |
4431 |
349.86 |
Apr 02 2014 |
9993 |
348.63 |
Mar 26 2014 |
4427 |
349.86 |
Mar 26 2014 |
8828 |
374.14 |
Mar 26 2014 |
10084 |
348.63 |
Mar 19 2014 |
4513 |
349.86 |
Mar 19 2014 |
8814 |
374.14 |
Mar 19 2014 |
10135 |
348.63 |
Mar 12 2014 |
4544 |
349.86 |
Mar 12 2014 |
8850 |
374.14 |
Mar 12 2014 |
10239 |
348.63 |
Mar 05 2014 |
8751 |
374.14 |
Mar 05 2014 |
4509 |
349.86 |
Mar 05 2014 |
10196 |
348.63 |
Feb 26 2014 |
4540 |
349.86 |
Feb 26 2014 |
8756 |
374.14 |
Feb 26 2014 |
10223 |
348.63 |
Feb 19 2014 |
4558 |
349.86 |
Feb 19 2014 |
8786 |
374.14 |
Feb 19 2014 |
10275 |
348.63 |
Feb 12 2014 |
8775 |
374.14 |
Feb 12 2014 |
4586 |
349.86 |
Feb 12 2014 |
10285 |
348.63 |
Feb 05 2014 |
4582 |
349.86 |
Feb 05 2014 |
8814 |
374.14 |
Feb 05 2014 |
10354 |
348.63 |
Jan 29 2014 |
4582 |
349.86 |
Jan 29 2014 |
8772 |
374.14 |
Jan 29 2014 |
10382 |
348.63 |
Jan 22 2014 |
4583 |
349.86 |
Jan 22 2014 |
8745 |
374.14 |
Jan 22 2014 |
10360 |
348.63 |
Jan 15 2014 |
4583 |
349.86 |
Jan 15 2014 |
8753 |
374.14 |
Jan 15 2014 |
10391 |
348.63 |
Jan 08 2014 |
4583 |
349.86 |
Jan 08 2014 |
8717 |
374.14 |
Jan 08 2014 |
10394 |
348.63 |
Jan 01 2014 |
4583 |
349.86 |
Jan 01 2014 |
8717 |
374.14 |
Jan 01 2014 |
10396 |
348.63 |
Dec 25 2013 |
8717 |
374.14 |
Dec 25 2013 |
4589 |
349.86 |
Dec 25 2013 |
10397 |
348.63 |
Dec 18 2013 |
4589 |
349.86 |
Dec 18 2013 |
8717 |
374.14 |
Dec 18 2013 |
10397 |
348.63 |
Dec 11 2013 |
4590 |
349.86 |
Dec 11 2013 |
8717 |
374.14 |
Dec 11 2013 |
10396 |
348.63 |
Dec 04 2013 |
8718 |
374.14 |
Dec 04 2013 |
4590 |
349.86 |
Dec 04 2013 |
10397 |
348.63 |
Nov 27 2013 |
8718 |
374.14 |
Nov 27 2013 |
4590 |
349.86 |
Nov 27 2013 |
10397 |
348.63 |
Nov 20 2013 |
4591 |
349.86 |
Nov 20 2013 |
8718 |
374.14 |
Nov 20 2013 |
10398 |
348.63 |
Nov 13 2013 |
8718 |
374.14 |
Nov 13 2013 |
4591 |
349.86 |
Nov 13 2013 |
10398 |
348.63 |
Nov 06 2013 |
8718 |
374.14 |
Nov 06 2013 |
4591 |
349.86 |
Nov 06 2013 |
10398 |
348.63 |
Oct 30 2013 |
4591 |
349.86 |
Oct 30 2013 |
8718 |
374.14 |
Oct 30 2013 |
10398 |
348.63 |
Oct 23 2013 |
4591 |
349.86 |
Oct 23 2013 |
8714 |
374.14 |
Oct 23 2013 |
10395 |
348.63 |
Oct 16 2013 |
8753 |
374.14 |
Oct 16 2013 |
4585 |
349.86 |
Oct 16 2013 |
10400 |
348.63 |
Oct 09 2013 |
4572 |
349.86 |
Oct 09 2013 |
8681 |
374.14 |
Oct 09 2013 |
10370 |
348.63 |
Oct 02 2013 |
4594 |
349.86 |
Oct 02 2013 |
8686 |
374.14 |
Oct 02 2013 |
10365 |
348.63 |
Sep 25 2013 |
4899 |
357.58 |
Sep 25 2013 |
8783 |
375.55 |
Sep 25 2013 |
11153 |
356.05 |
Sep 18 2013 |
8712 |
375.55 |
Sep 18 2013 |
4878 |
357.58 |
Sep 18 2013 |
11084 |
356.05 |
Sep 11 2013 |
4789 |
357.58 |
Sep 11 2013 |
8722 |
375.55 |
Sep 11 2013 |
11022 |
356.05 |
Sep 04 2013 |
4819 |
357.58 |
Sep 04 2013 |
8784 |
375.55 |
Sep 04 2013 |
11063 |
356.05 |
Aug 28 2013 |
9811 |
386.17 |
Aug 28 2013 |
4984 |
357.58 |
Aug 28 2013 |
11853 |
363.24 |
Aug 21 2013 |
4974 |
357.58 |
Aug 21 2013 |
9852 |
386.17 |
Aug 21 2013 |
11927 |
363.24 |
Aug 14 2013 |
4596 |
357.58 |
Aug 14 2013 |
9562 |
382.97 |
Aug 14 2013 |
11521 |
361.99 |
Aug 07 2013 |
4631 |
357.58 |
Aug 07 2013 |
11156 |
383.37 |
Aug 07 2013 |
9569 |
382.97 |
Aug 07 2013 |
11643 |
361.99 |
Jul 31 2013 |
4702 |
359.15 |
Jul 31 2013 |
11248 |
383.37 |
Jul 31 2013 |
9487 |
380.52 |
Jul 31 2013 |
12124 |
365.25 |
Jul 24 2013 |
12288 |
392.57 |
Jul 24 2013 |
4166 |
346.16 |
Jul 24 2013 |
9403 |
380.52 |
Jul 24 2013 |
10943 |
354.61 |
Jul 17 2013 |
12343 |
392.57 |
Jul 17 2013 |
4075 |
346.16 |
Jul 17 2013 |
9424 |
380.52 |
Jul 17 2013 |
10983 |
354.61 |
Jul 10 2013 |
9464 |
380.52 |
Jul 10 2013 |
12474 |
392.57 |
Jul 10 2013 |
4789 |
360.57 |
Jul 10 2013 |
11113 |
354.61 |
Jul 03 2013 |
12614 |
392.57 |
Jul 03 2013 |
4699 |
360.57 |
Jul 03 2013 |
9487 |
380.52 |
Jul 03 2013 |
11102 |
354.61 |
Jun 26 2013 |
4623 |
360.57 |
Jun 26 2013 |
12864 |
392.57 |
Jun 26 2013 |
9478 |
380.52 |
Jun 26 2013 |
11241 |
354.61 |
Jun 19 2013 |
9599 |
380.52 |
Jun 19 2013 |
4561 |
361.45 |
Jun 19 2013 |
13026 |
392.57 |
Jun 19 2013 |
11627 |
357.71 |
Jun 12 2013 |
10103 |
384.7 |
Jun 12 2013 |
13094 |
392.57 |
Jun 12 2013 |
4192 |
349.06 |
Jun 12 2013 |
10576 |
347.32 |
Jun 05 2013 |
4022 |
349.06 |
Jun 05 2013 |
12931 |
392.57 |
Jun 05 2013 |
9673 |
381.06 |
Jun 05 2013 |
10496 |
347.32 |
May 29 2013 |
9594 |
381.06 |
May 29 2013 |
12960 |
392.57 |
May 29 2013 |
4002 |
349.06 |
May 29 2013 |
10511 |
347.32 |
May 22 2013 |
8709 |
368.98 |
May 22 2013 |
4016 |
349.06 |
May 22 2013 |
15161 |
411.67 |
May 22 2013 |
10729 |
347.32 |
May 15 2013 |
15240 |
411.67 |
May 15 2013 |
4008 |
349.06 |
May 15 2013 |
8769 |
368.98 |
May 15 2013 |
10777 |
347.32 |
May 08 2013 |
13270 |
393.6 |
May 08 2013 |
3663 |
345.28 |
May 08 2013 |
8794 |
368.98 |
May 08 2013 |
10865 |
348.54 |
May 01 2013 |
8428 |
362.62 |
May 01 2013 |
13392 |
393.6 |
May 01 2013 |
3776 |
345.28 |
May 01 2013 |
10970 |
348.54 |
Apr 24 2013 |
13377 |
393.6 |
Apr 24 2013 |
3739 |
345.28 |
Apr 24 2013 |
8241 |
362.62 |
Apr 24 2013 |
10958 |
348.54 |
Apr 17 2013 |
3839 |
345.28 |
Apr 17 2013 |
13375 |
393.6 |
Apr 17 2013 |
8357 |
362.62 |
Apr 17 2013 |
10608 |
344.78 |
Apr 10 2013 |
13185 |
393.6 |
Apr 10 2013 |
3801 |
345.28 |
Apr 10 2013 |
8371 |
362.62 |
Apr 10 2013 |
10618 |
344.78 |
Apr 03 2013 |
8363 |
362.62 |
Apr 03 2013 |
3776 |
345.28 |
Apr 03 2013 |
13130 |
393.6 |
Apr 03 2013 |
10649 |
344.78 |
Mar 27 2013 |
3847 |
345.28 |
Mar 27 2013 |
13143 |
393.6 |
Mar 27 2013 |
8546 |
362.62 |
Mar 27 2013 |
10666 |
344.78 |
Mar 20 2013 |
3592 |
345.28 |
Mar 20 2013 |
12937 |
393.6 |
Mar 20 2013 |
8499 |
362.62 |
Mar 20 2013 |
10674 |
344.78 |
Mar 13 2013 |
6657 |
366.31 |
Mar 13 2013 |
2762 |
345.28 |
Mar 13 2013 |
10704 |
344.78 |
Oct 19 2012 |
11575 |
393.6 |
Oct 19 2012 |
3460 |
345.28 |
Oct 19 2012 |
7955 |
362.62 |
Oct 19 2012 |
12646 |
371.79 |
Sep 23 2012 |
7913 |
362.62 |
Sep 23 2012 |
3415 |
345.28 |
Sep 23 2012 |
11523 |
393.6 |
Sep 23 2012 |
12600 |
371.79 |
Aug 31 2012 |
3220 |
345.28 |
Aug 31 2012 |
11239 |
393.6 |
Aug 31 2012 |
7653 |
362.62 |
Aug 31 2012 |
12376 |
371.79 |
Aug 24 2012 |
7390 |
359.93 |
Aug 24 2012 |
3196 |
345.28 |
Aug 24 2012 |
11119 |
393.6 |
Aug 24 2012 |
11792 |
367.54 |
Aug 10 2012 |
3477 |
357.82 |
Aug 10 2012 |
10888 |
394.64 |
Aug 10 2012 |
6973 |
356.34 |
Aug 10 2012 |
10988 |
361.97 |
Aug 03 2012 |
6841 |
356.34 |
Aug 03 2012 |
3372 |
357.82 |
Aug 03 2012 |
10705 |
394.64 |
Aug 03 2012 |
10871 |
361.97 |
Jul 27 2012 |
6793 |
356.34 |
Jul 27 2012 |
3206 |
357.82 |
Jul 27 2012 |
10398 |
394.64 |
Jul 27 2012 |
10733 |
361.97 |
Jul 06 2012 |
9931 |
394.64 |
Jul 06 2012 |
2004 |
311.87 |
Jul 06 2012 |
6624 |
356.34 |
Jul 06 2012 |
9630 |
353.62 |
Jun 22 2012 |
9014 |
394.64 |
Jun 22 2012 |
2116 |
311.87 |
Jun 22 2012 |
6566 |
356.34 |
Jun 22 2012 |
9243 |
353.62 |
Jun 15 2012 |
9035 |
394.64 |
Jun 15 2012 |
6489 |
356.34 |
Jun 15 2012 |
10023 |
357.17 |
Jun 08 2012 |
9009 |
394.64 |
Jun 08 2012 |
6052 |
351.25 |
Jun 08 2012 |
11277 |
370.29 |
Jun 01 2012 |
8631 |
394.64 |
Jun 01 2012 |
6100 |
351.25 |
Jun 01 2012 |
11172 |
370.29 |
May 25 2012 |
5480 |
347.88 |
May 25 2012 |
8941 |
353.78 |
May 18 2012 |
5557 |
347.88 |
May 18 2012 |
9041 |
353.78 |
May 11 2012 |
5498 |
347.88 |
May 11 2012 |
9071 |
353.78 |
May 04 2012 |
9449 |
359.68 |
Apr 27 2012 |
9287 |
359.68 |
Apr 13 2012 |
8733 |
359.68 |
Apr 06 2012 |
8549 |
359.68 |
Mar 27 2012 |
8414 |
359.68 |