| Jul 22 2021 |
341 |
533.26 |
| Jul 15 2021 |
353 |
533.26 |
| Jul 08 2021 |
193 |
448.76 |
| Jul 08 2021 |
357 |
533.26 |
| Jul 08 2021 |
194 |
448.76 |
| Jul 01 2021 |
177 |
448.76 |
| Jul 01 2021 |
356 |
533.26 |
| Jul 01 2021 |
190 |
448.76 |
| Jun 24 2021 |
166 |
448.76 |
| Jun 24 2021 |
348 |
533.26 |
| Jun 24 2021 |
189 |
448.76 |
| Jun 17 2021 |
157 |
448.76 |
| Jun 17 2021 |
179 |
448.76 |
| Jun 10 2021 |
166 |
448.76 |
| Jun 10 2021 |
190 |
448.76 |
| Jun 03 2021 |
185 |
448.76 |
| Jun 01 2021 |
336 |
533.26 |
| May 27 2021 |
176 |
448.76 |
| May 27 2021 |
201 |
448.76 |
| May 07 2021 |
12668 |
448.76 |
| May 01 2021 |
231 |
480.38 |
| Apr 01 2021 |
238 |
480.38 |
| Mar 01 2021 |
260 |
480.38 |
| Feb 01 2021 |
269 |
480.38 |
| Jan 01 2021 |
261 |
480.38 |
| Dec 01 2020 |
256 |
480.38 |
| Nov 01 2020 |
265 |
480.38 |
| Oct 01 2020 |
273 |
480.38 |
| Sep 01 2020 |
277 |
480.38 |
| Aug 01 2020 |
299 |
480.38 |
| Jul 10 2020 |
5584 |
448.76 |
| Jul 10 2020 |
7746 |
448.76 |
| Jul 03 2020 |
5643 |
448.76 |
| Jul 03 2020 |
7843 |
448.76 |
| Jul 01 2020 |
307 |
480.38 |
| Jun 26 2020 |
6048 |
448.76 |
| Jun 26 2020 |
8276 |
448.76 |
| Jun 19 2020 |
6233 |
448.76 |
| Jun 19 2020 |
8596 |
448.76 |
| Jun 12 2020 |
6462 |
448.76 |
| Jun 12 2020 |
8875 |
448.76 |
| Jun 05 2020 |
6733 |
448.76 |
| Jun 05 2020 |
9157 |
448.76 |
| May 29 2020 |
6986 |
448.76 |
| May 29 2020 |
9435 |
448.76 |
| May 22 2020 |
7256 |
448.76 |
| May 22 2020 |
9766 |
448.76 |
| May 15 2020 |
7414 |
448.76 |
| May 15 2020 |
10100 |
448.76 |
| May 08 2020 |
7589 |
448.76 |
| May 08 2020 |
10350 |
448.76 |
| May 01 2020 |
7976 |
448.76 |
| May 01 2020 |
10906 |
448.76 |
| Apr 24 2020 |
8244 |
448.76 |
| Apr 24 2020 |
6032 |
429.84 |
| Apr 24 2020 |
10464 |
439.3 |
| Apr 17 2020 |
6271 |
429.84 |
| Apr 17 2020 |
8293 |
448.76 |
| Apr 17 2020 |
10707 |
439.3 |
| Apr 10 2020 |
6465 |
429.84 |
| Apr 10 2020 |
8483 |
448.76 |
| Apr 10 2020 |
10950 |
439.3 |
| Apr 03 2020 |
8691 |
448.76 |
| Apr 03 2020 |
6446 |
426.66 |
| Apr 03 2020 |
10571 |
434.03 |
| Apr 01 2020 |
316 |
480.38 |
| Mar 27 2020 |
8857 |
448.76 |
| Mar 27 2020 |
6715 |
426.66 |
| Mar 27 2020 |
10877 |
434.03 |
| Mar 20 2020 |
9004 |
448.76 |
| Mar 20 2020 |
6831 |
426.66 |
| Mar 20 2020 |
11016 |
434.03 |
| Mar 13 2020 |
6979 |
426.66 |
| Mar 13 2020 |
9063 |
448.76 |
| Mar 13 2020 |
11166 |
434.03 |
| Mar 06 2020 |
9127 |
448.76 |
| Mar 06 2020 |
7101 |
426.66 |
| Mar 06 2020 |
11264 |
434.03 |
| Mar 01 2020 |
332 |
480.38 |
| Feb 28 2020 |
9114 |
448.76 |
| Feb 28 2020 |
7195 |
426.66 |
| Feb 28 2020 |
11308 |
434.03 |
| Feb 21 2020 |
7072 |
426.66 |
| Feb 21 2020 |
8997 |
448.76 |
| Feb 21 2020 |
11184 |
434.03 |
| Feb 14 2020 |
9040 |
448.76 |
| Feb 14 2020 |
7095 |
426.66 |
| Feb 14 2020 |
11213 |
434.03 |
| Feb 07 2020 |
8982 |
448.76 |
| Feb 07 2020 |
7087 |
426.66 |
| Feb 07 2020 |
11121 |
434.03 |
| Feb 01 2020 |
337 |
480.38 |
| Jan 31 2020 |
8988 |
448.76 |
| Jan 31 2020 |
7136 |
426.66 |
| Jan 31 2020 |
11151 |
434.03 |
| Jan 24 2020 |
7124 |
426.66 |
| Jan 24 2020 |
9004 |
448.76 |
| Jan 24 2020 |
11146 |
434.03 |
| Jan 17 2020 |
8941 |
448.76 |
| Jan 17 2020 |
7131 |
426.66 |
| Jan 17 2020 |
11088 |
434.03 |
| Jan 10 2020 |
8940 |
448.76 |
| Jan 10 2020 |
7131 |
426.66 |
| Jan 10 2020 |
11089 |
434.03 |
| Jan 03 2020 |
8946 |
448.76 |
| Jan 03 2020 |
7133 |
426.66 |
| Jan 03 2020 |
11098 |
434.03 |
| Jan 01 2020 |
340 |
480.38 |
| Dec 27 2019 |
8940 |
448.76 |
| Dec 27 2019 |
7133 |
426.66 |
| Dec 27 2019 |
11095 |
434.03 |
| Dec 20 2019 |
8940 |
448.76 |
| Dec 20 2019 |
7133 |
426.66 |
| Dec 20 2019 |
11095 |
434.03 |
| Dec 13 2019 |
8941 |
448.76 |
| Dec 13 2019 |
7133 |
426.66 |
| Dec 13 2019 |
11096 |
434.03 |
| Dec 06 2019 |
7133 |
426.66 |
| Dec 06 2019 |
8929 |
448.76 |
| Dec 06 2019 |
11084 |
434.03 |
| Dec 01 2019 |
340 |
480.38 |
| Nov 29 2019 |
8913 |
448.76 |
| Nov 29 2019 |
7133 |
426.66 |
| Nov 29 2019 |
11089 |
434.03 |
| Nov 22 2019 |
8913 |
448.76 |
| Nov 22 2019 |
7133 |
426.66 |
| Nov 22 2019 |
11089 |
434.03 |
| Nov 15 2019 |
7133 |
426.66 |
| Nov 15 2019 |
8914 |
448.76 |
| Nov 15 2019 |
11094 |
434.03 |
| Nov 08 2019 |
8918 |
448.76 |
| Nov 08 2019 |
7111 |
426.66 |
| Nov 08 2019 |
11052 |
434.03 |
| Nov 01 2019 |
328 |
480.38 |
| Nov 01 2019 |
6965 |
426.66 |
| Nov 01 2019 |
8914 |
448.76 |
| Nov 01 2019 |
10907 |
434.03 |
| Oct 25 2019 |
6965 |
426.66 |
| Oct 25 2019 |
8931 |
448.76 |
| Oct 25 2019 |
10922 |
434.03 |
| Oct 18 2019 |
8931 |
448.76 |
| Oct 18 2019 |
6985 |
426.66 |
| Oct 18 2019 |
10935 |
434.03 |
| Oct 11 2019 |
8934 |
448.76 |
| Oct 11 2019 |
6973 |
426.66 |
| Oct 11 2019 |
10933 |
434.03 |
| Oct 04 2019 |
8948 |
448.76 |
| Oct 04 2019 |
6961 |
426.66 |
| Oct 04 2019 |
10924 |
434.03 |
| Oct 01 2019 |
331 |
480.38 |
| Sep 27 2019 |
6961 |
426.66 |
| Sep 27 2019 |
8948 |
448.76 |
| Sep 27 2019 |
11036 |
434.03 |
| Sep 20 2019 |
8954 |
448.76 |
| Sep 20 2019 |
6952 |
426.66 |
| Sep 20 2019 |
11036 |
434.03 |
| Sep 13 2019 |
8916 |
448.76 |
| Sep 13 2019 |
7000 |
426.66 |
| Sep 13 2019 |
11048 |
434.03 |
| Sep 06 2019 |
7150 |
426.66 |
| Sep 06 2019 |
8924 |
448.76 |
| Sep 06 2019 |
11230 |
434.03 |
| Sep 01 2019 |
351 |
480.38 |
| Aug 30 2019 |
9030 |
448.76 |
| Aug 30 2019 |
7212 |
426.66 |
| Aug 30 2019 |
11302 |
434.03 |
| Aug 23 2019 |
9105 |
448.76 |
| Aug 23 2019 |
7291 |
426.66 |
| Aug 23 2019 |
11432 |
434.03 |
| Aug 16 2019 |
9124 |
448.76 |
| Aug 16 2019 |
7280 |
426.66 |
| Aug 16 2019 |
11391 |
434.03 |
| Aug 09 2019 |
7293 |
426.66 |
| Aug 09 2019 |
9146 |
448.76 |
| Aug 09 2019 |
11411 |
434.03 |
| Aug 02 2019 |
9240 |
448.76 |
| Aug 02 2019 |
7359 |
426.66 |
| Aug 02 2019 |
11499 |
434.03 |
| Aug 01 2019 |
323 |
480.38 |
| Jul 26 2019 |
9311 |
448.76 |
| Jul 26 2019 |
7387 |
426.66 |
| Jul 26 2019 |
11592 |
434.03 |
| Jul 19 2019 |
9310 |
448.76 |
| Jul 19 2019 |
7515 |
426.66 |
| Jul 19 2019 |
11654 |
434.03 |
| Jul 12 2019 |
7542 |
426.66 |
| Jul 12 2019 |
10770 |
426.66 |
| Jul 05 2019 |
7718 |
426.66 |
| Jul 05 2019 |
11066 |
426.66 |
| Jul 01 2019 |
199 |
427.5 |
| Jun 28 2019 |
7796 |
426.66 |
| Jun 28 2019 |
11224 |
426.66 |
| Jun 21 2019 |
7789 |
426.66 |
| Jun 21 2019 |
11109 |
426.66 |
| Jun 14 2019 |
7792 |
426.66 |
| Jun 14 2019 |
11193 |
426.66 |
| Jun 07 2019 |
7857 |
426.66 |
| Jun 07 2019 |
11325 |
426.66 |
| Jun 01 2019 |
201 |
427.5 |
| May 31 2019 |
7849 |
426.66 |
| May 31 2019 |
11355 |
426.66 |
| May 24 2019 |
7831 |
426.66 |
| May 24 2019 |
11392 |
426.66 |
| May 17 2019 |
7856 |
426.66 |
| May 17 2019 |
11416 |
426.66 |
| May 10 2019 |
7907 |
426.66 |
| May 10 2019 |
11378 |
426.66 |
| May 03 2019 |
7965 |
426.66 |
| May 03 2019 |
11439 |
426.66 |
| Apr 26 2019 |
8419 |
430.61 |
| Apr 26 2019 |
11771 |
430.61 |
| Apr 19 2019 |
8368 |
430.61 |
| Apr 19 2019 |
11718 |
430.61 |
| Apr 18 2019 |
8374 |
430.61 |
| Apr 12 2019 |
7126 |
414.92 |
| Apr 12 2019 |
8360 |
430.61 |
| Apr 12 2019 |
11057 |
425.38 |
| Apr 05 2019 |
8714 |
437.75 |
| Apr 05 2019 |
12368 |
437.75 |
| Mar 29 2019 |
8659 |
437.75 |
| Mar 29 2019 |
12242 |
437.75 |
| Mar 22 2019 |
8555 |
437.75 |
| Mar 22 2019 |
12113 |
437.75 |
| Mar 15 2019 |
8687 |
437.75 |
| Mar 15 2019 |
12158 |
437.75 |
| Mar 08 2019 |
8515 |
437.75 |
| Mar 08 2019 |
11973 |
437.75 |
| Mar 01 2019 |
8592 |
437.75 |
| Mar 01 2019 |
12023 |
437.75 |
| Feb 22 2019 |
8598 |
437.75 |
| Feb 22 2019 |
12067 |
437.75 |
| Feb 15 2019 |
8605 |
437.75 |
| Feb 15 2019 |
11983 |
437.75 |
| Feb 08 2019 |
8554 |
437.75 |
| Feb 08 2019 |
11889 |
437.75 |
| Feb 01 2019 |
8553 |
437.75 |
| Feb 01 2019 |
11896 |
437.75 |
| Jan 25 2019 |
8562 |
437.75 |
| Jan 25 2019 |
11928 |
437.75 |
| Jan 18 2019 |
8604 |
437.75 |
| Jan 18 2019 |
11945 |
437.75 |
| Jan 11 2019 |
8604 |
437.75 |
| Jan 11 2019 |
11938 |
437.75 |
| Jan 04 2019 |
8605 |
437.75 |
| Jan 04 2019 |
11951 |
437.75 |
| Dec 28 2018 |
8605 |
437.75 |
| Dec 28 2018 |
11951 |
437.75 |
| Dec 21 2018 |
8605 |
437.75 |
| Dec 21 2018 |
11951 |
437.75 |
| Dec 14 2018 |
8605 |
437.75 |
| Dec 14 2018 |
11951 |
437.75 |
| Dec 07 2018 |
8605 |
437.75 |
| Dec 07 2018 |
11947 |
437.75 |
| Nov 30 2018 |
8605 |
437.75 |
| Nov 30 2018 |
11947 |
437.75 |
| Nov 23 2018 |
8605 |
437.75 |
| Nov 23 2018 |
11947 |
437.75 |
| Nov 16 2018 |
8605 |
437.75 |
| Nov 16 2018 |
11947 |
437.75 |
| Nov 09 2018 |
8606 |
437.75 |
| Nov 09 2018 |
11948 |
437.75 |
| Nov 02 2018 |
8606 |
437.75 |
| Nov 02 2018 |
11922 |
437.75 |
| Oct 26 2018 |
8605 |
437.75 |
| Oct 26 2018 |
11921 |
437.75 |
| Oct 19 2018 |
8631 |
437.75 |
| Oct 19 2018 |
11941 |
437.75 |
| Oct 12 2018 |
8587 |
437.75 |
| Oct 12 2018 |
11892 |
437.75 |
| Oct 05 2018 |
8594 |
437.75 |
| Oct 05 2018 |
11988 |
437.75 |
| Sep 28 2018 |
8404 |
437.75 |
| Sep 28 2018 |
11696 |
437.75 |
| Sep 21 2018 |
8375 |
437.75 |
| Sep 21 2018 |
11682 |
437.75 |
| Sep 14 2018 |
8403 |
437.75 |
| Sep 14 2018 |
11722 |
437.75 |
| Sep 07 2018 |
8547 |
437.75 |
| Sep 07 2018 |
11929 |
437.75 |
| Aug 31 2018 |
8572 |
437.75 |
| Aug 31 2018 |
11999 |
437.75 |
| Aug 24 2018 |
8596 |
437.75 |
| Aug 24 2018 |
12030 |
437.75 |
| Aug 17 2018 |
8589 |
437.75 |
| Aug 17 2018 |
12174 |
437.75 |
| Aug 10 2018 |
8632 |
437.75 |
| Aug 10 2018 |
12280 |
437.75 |
| Aug 03 2018 |
8774 |
437.75 |
| Aug 03 2018 |
12397 |
437.75 |
| Jul 27 2018 |
8852 |
437.75 |
| Jul 27 2018 |
12428 |
437.75 |
| Jul 20 2018 |
8831 |
437.75 |
| Jul 20 2018 |
12617 |
437.75 |
| Jul 13 2018 |
9001 |
437.75 |
| Jul 13 2018 |
12483 |
437.75 |
| Jul 06 2018 |
8826 |
437.75 |
| Jul 06 2018 |
12282 |
437.75 |
| Jun 29 2018 |
8863 |
437.75 |
| Jun 29 2018 |
12296 |
437.75 |
| Jun 22 2018 |
9054 |
437.75 |
| Jun 22 2018 |
12556 |
437.75 |
| Jun 15 2018 |
9130 |
437.75 |
| Jun 15 2018 |
12554 |
437.75 |
| Jun 08 2018 |
9183 |
437.75 |
| Jun 08 2018 |
12715 |
437.75 |
| Jun 01 2018 |
9519 |
437.75 |
| Jun 01 2018 |
13025 |
437.75 |
| May 25 2018 |
9552 |
437.75 |
| May 25 2018 |
13237 |
437.75 |
| May 18 2018 |
9640 |
437.75 |
| May 18 2018 |
13277 |
437.75 |
| May 11 2018 |
9662 |
437.75 |
| May 11 2018 |
13362 |
437.75 |
| May 04 2018 |
9531 |
435.01 |
| May 04 2018 |
13137 |
435.01 |
| May 26 2017 |
8341 |
406.31 |
| May 26 2017 |
11333 |
406.31 |
| May 19 2017 |
8525 |
406.31 |
| May 19 2017 |
11443 |
406.31 |
| May 12 2017 |
8553 |
406.31 |
| May 12 2017 |
11551 |
406.31 |
| May 05 2017 |
8603 |
406.31 |
| May 05 2017 |
11585 |
406.31 |
| Apr 28 2017 |
8578 |
406.31 |
| Apr 28 2017 |
11453 |
406.31 |
| Apr 21 2017 |
8708 |
406.31 |
| Apr 21 2017 |
11577 |
406.31 |
| Apr 14 2017 |
8819 |
406.31 |
| Apr 14 2017 |
11623 |
406.31 |
| Apr 07 2017 |
8715 |
406.31 |
| Apr 07 2017 |
11424 |
406.31 |
| Mar 31 2017 |
8719 |
406.31 |
| Mar 31 2017 |
11611 |
406.31 |
| Mar 24 2017 |
8588 |
406.31 |
| Mar 24 2017 |
11510 |
406.31 |
| Mar 17 2017 |
8701 |
406.31 |
| Mar 17 2017 |
11597 |
406.31 |
| Mar 10 2017 |
8755 |
406.31 |
| Mar 10 2017 |
11692 |
406.31 |
| Mar 03 2017 |
8688 |
406.31 |
| Mar 03 2017 |
11647 |
406.31 |
| Feb 24 2017 |
8766 |
406.31 |
| Feb 24 2017 |
11688 |
406.31 |
| Feb 17 2017 |
8797 |
406.31 |
| Feb 17 2017 |
11733 |
406.31 |
| Feb 10 2017 |
8904 |
406.31 |
| Feb 10 2017 |
11802 |
406.31 |
| Feb 03 2017 |
8883 |
406.31 |
| Feb 03 2017 |
11786 |
406.31 |
| Jan 27 2017 |
8857 |
406.31 |
| Jan 27 2017 |
11796 |
406.31 |
| Jan 20 2017 |
8835 |
406.31 |
| Jan 20 2017 |
11774 |
406.31 |
| Jan 13 2017 |
8847 |
406.31 |
| Jan 13 2017 |
11766 |
406.31 |
| Jan 06 2017 |
8847 |
406.31 |
| Jan 06 2017 |
11742 |
406.31 |
| Dec 30 2016 |
8847 |
406.31 |
| Dec 30 2016 |
11744 |
406.31 |
| Dec 23 2016 |
8847 |
406.31 |
| Dec 23 2016 |
11744 |
406.31 |
| Dec 16 2016 |
8847 |
406.31 |
| Dec 16 2016 |
11742 |
406.31 |
| Dec 09 2016 |
8847 |
406.31 |
| Dec 09 2016 |
11746 |
406.31 |
| Dec 02 2016 |
8847 |
406.31 |
| Dec 02 2016 |
11747 |
406.31 |
| Nov 25 2016 |
8847 |
406.31 |
| Nov 25 2016 |
11747 |
406.31 |
| Nov 18 2016 |
8847 |
406.31 |
| Nov 18 2016 |
11747 |
406.31 |
| Nov 11 2016 |
8837 |
406.31 |
| Nov 11 2016 |
11739 |
406.31 |
| Nov 04 2016 |
8837 |
406.31 |
| Nov 04 2016 |
11739 |
406.31 |
| Oct 28 2016 |
8852 |
406.31 |
| Oct 28 2016 |
11757 |
406.31 |
| Oct 21 2016 |
8861 |
406.31 |
| Oct 21 2016 |
11764 |
406.31 |
| Oct 14 2016 |
8866 |
406.31 |
| Oct 14 2016 |
11811 |
406.31 |
| Oct 07 2016 |
8868 |
406.31 |
| Oct 07 2016 |
11821 |
406.31 |
| Sep 30 2016 |
8878 |
406.31 |
| Sep 30 2016 |
11832 |
406.31 |
| Sep 23 2016 |
8790 |
406.31 |
| Sep 23 2016 |
11753 |
406.31 |
| Sep 16 2016 |
8760 |
406.31 |
| Sep 16 2016 |
11768 |
406.31 |
| Sep 09 2016 |
8870 |
406.31 |
| Sep 09 2016 |
11818 |
406.31 |
| Sep 02 2016 |
8902 |
406.31 |
| Sep 02 2016 |
11958 |
406.31 |
| Aug 26 2016 |
8604 |
406.31 |
| Aug 26 2016 |
11700 |
406.31 |
| Aug 19 2016 |
8622 |
406.31 |
| Aug 19 2016 |
11709 |
406.31 |
| Aug 12 2016 |
8591 |
406.31 |
| Aug 12 2016 |
12893 |
406.31 |
| Aug 05 2016 |
9377 |
400.91 |
| Aug 05 2016 |
8650 |
406.31 |
| Aug 05 2016 |
12658 |
403.61 |
| Jul 29 2016 |
8535 |
406.31 |
| Jul 29 2016 |
9429 |
400.91 |
| Jul 29 2016 |
12760 |
403.61 |
| Jul 22 2016 |
8654 |
406.31 |
| Jul 22 2016 |
9619 |
400.91 |
| Jul 22 2016 |
12922 |
403.61 |
| Jun 22 2016 |
8868 |
406.31 |
| Jun 22 2016 |
9850 |
400.91 |
| Jun 22 2016 |
13892 |
403.61 |
| Jun 15 2016 |
8978 |
406.31 |
| Jun 15 2016 |
9921 |
400.91 |
| Jun 15 2016 |
14036 |
403.61 |
| Jun 08 2016 |
10000 |
400.91 |
| Jun 08 2016 |
8990 |
406.31 |
| Jun 08 2016 |
14084 |
403.61 |
| Jun 01 2016 |
13125 |
429.44 |
| Jun 01 2016 |
9100 |
406.31 |
| Jun 01 2016 |
17011 |
421.73 |
| May 25 2016 |
13112 |
429.44 |
| May 25 2016 |
18105 |
429.44 |
| May 18 2016 |
13224 |
429.44 |
| May 18 2016 |
18243 |
429.44 |
| May 11 2016 |
8054 |
396.01 |
| May 11 2016 |
13150 |
429.44 |
| May 11 2016 |
16555 |
418.3 |
| May 04 2016 |
13052 |
429.44 |
| May 04 2016 |
8038 |
396.01 |
| May 04 2016 |
16486 |
418.3 |
| Apr 27 2016 |
13308 |
429.44 |
| Apr 27 2016 |
17034 |
477.02 |
| Apr 27 2016 |
22127 |
453.23 |
| Apr 20 2016 |
16926 |
477.02 |
| Apr 20 2016 |
13349 |
429.44 |
| Apr 20 2016 |
22129 |
453.23 |
| Apr 13 2016 |
13228 |
429.44 |
| Apr 13 2016 |
17315 |
477.02 |
| Apr 13 2016 |
22104 |
453.23 |
| Apr 06 2016 |
15438 |
455.97 |
| Apr 06 2016 |
13255 |
429.44 |
| Apr 06 2016 |
21163 |
445.36 |
| Mar 30 2016 |
15294 |
455.97 |
| Mar 30 2016 |
11907 |
417.68 |
| Mar 30 2016 |
15949 |
412.58 |
| Mar 23 2016 |
11914 |
417.68 |
| Mar 23 2016 |
15553 |
455.97 |
| Mar 23 2016 |
16090 |
412.58 |
| Mar 16 2016 |
11817 |
417.68 |
| Mar 16 2016 |
15689 |
455.97 |
| Mar 16 2016 |
16025 |
412.58 |
| Mar 09 2016 |
11803 |
417.68 |
| Mar 09 2016 |
15792 |
455.97 |
| Mar 09 2016 |
16087 |
412.58 |
| Mar 02 2016 |
15570 |
455.97 |
| Mar 02 2016 |
11773 |
417.68 |
| Mar 02 2016 |
15978 |
412.58 |
| Feb 24 2016 |
11717 |
417.68 |
| Feb 24 2016 |
15539 |
455.97 |
| Feb 24 2016 |
15940 |
412.58 |
| Feb 17 2016 |
11772 |
417.68 |
| Feb 17 2016 |
15730 |
455.97 |
| Feb 17 2016 |
16085 |
412.58 |
| Feb 10 2016 |
15644 |
455.97 |
| Feb 10 2016 |
11793 |
417.68 |
| Feb 10 2016 |
16084 |
412.58 |
| Feb 03 2016 |
11788 |
417.68 |
| Feb 03 2016 |
15636 |
455.97 |
| Feb 03 2016 |
16112 |
412.58 |
| Jan 27 2016 |
11784 |
417.68 |
| Jan 27 2016 |
15681 |
455.97 |
| Jan 27 2016 |
16127 |
412.58 |
| Jan 20 2016 |
11816 |
417.68 |
| Jan 20 2016 |
15679 |
455.97 |
| Jan 20 2016 |
16129 |
412.58 |
| Jan 13 2016 |
15696 |
455.97 |
| Jan 13 2016 |
11841 |
417.68 |
| Jan 13 2016 |
16153 |
412.58 |
| Jan 06 2016 |
11849 |
417.68 |
| Jan 06 2016 |
15696 |
455.97 |
| Jan 06 2016 |
16160 |
412.58 |
| Dec 30 2015 |
11848 |
417.68 |
| Dec 30 2015 |
15696 |
455.97 |
| Dec 30 2015 |
16155 |
412.58 |
| Dec 23 2015 |
11847 |
417.68 |
| Dec 23 2015 |
15695 |
455.97 |
| Dec 23 2015 |
16156 |
412.58 |
| Dec 16 2015 |
11847 |
417.68 |
| Dec 16 2015 |
15695 |
455.97 |
| Dec 16 2015 |
16156 |
412.58 |
| Dec 09 2015 |
11857 |
417.68 |
| Dec 09 2015 |
15696 |
455.97 |
| Dec 09 2015 |
16160 |
412.58 |
| Dec 02 2015 |
11858 |
417.68 |
| Dec 02 2015 |
15697 |
455.97 |
| Dec 02 2015 |
16161 |
412.58 |
| Nov 25 2015 |
15697 |
455.97 |
| Nov 25 2015 |
11858 |
417.68 |
| Nov 25 2015 |
16162 |
412.58 |
| Nov 18 2015 |
11858 |
417.68 |
| Nov 18 2015 |
15697 |
455.97 |
| Nov 18 2015 |
16161 |
412.58 |
| Nov 11 2015 |
11858 |
417.68 |
| Nov 11 2015 |
15675 |
455.97 |
| Nov 11 2015 |
16151 |
412.58 |
| Nov 04 2015 |
15675 |
455.97 |
| Nov 04 2015 |
11858 |
417.68 |
| Nov 04 2015 |
16151 |
412.58 |
| Oct 28 2015 |
11841 |
417.68 |
| Oct 28 2015 |
15677 |
455.97 |
| Oct 28 2015 |
16132 |
412.58 |
| Oct 21 2015 |
15637 |
455.97 |
| Oct 21 2015 |
11857 |
417.68 |
| Oct 21 2015 |
16118 |
412.58 |
| Oct 14 2015 |
15635 |
455.97 |
| Oct 14 2015 |
11873 |
417.68 |
| Oct 14 2015 |
16127 |
412.58 |
| Oct 07 2015 |
11845 |
417.68 |
| Oct 07 2015 |
15656 |
455.97 |
| Oct 07 2015 |
16127 |
412.58 |
| Sep 30 2015 |
11846 |
417.68 |
| Sep 30 2015 |
15670 |
455.97 |
| Sep 30 2015 |
16145 |
412.58 |
| Sep 23 2015 |
11844 |
417.68 |
| Sep 23 2015 |
15775 |
455.97 |
| Sep 23 2015 |
16188 |
412.58 |
| Sep 16 2015 |
15622 |
455.97 |
| Sep 16 2015 |
11834 |
417.68 |
| Sep 16 2015 |
16131 |
412.58 |
| Sep 09 2015 |
11844 |
417.68 |
| Sep 09 2015 |
15579 |
455.97 |
| Sep 09 2015 |
16093 |
412.58 |
| Sep 02 2015 |
11764 |
417.68 |
| Sep 02 2015 |
15646 |
455.97 |
| Sep 02 2015 |
16066 |
412.58 |
| Aug 26 2015 |
15818 |
455.97 |
| Aug 26 2015 |
11921 |
417.68 |
| Aug 26 2015 |
16222 |
412.58 |
| Aug 19 2015 |
11956 |
417.68 |
| Aug 19 2015 |
16027 |
455.97 |
| Aug 19 2015 |
16415 |
412.58 |
| Aug 12 2015 |
12996 |
427.43 |
| Aug 12 2015 |
16011 |
455.97 |
| Aug 12 2015 |
16416 |
412.33 |
| Aug 05 2015 |
13865 |
436.28 |
| Aug 05 2015 |
16082 |
455.97 |
| Aug 05 2015 |
18107 |
423.74 |
| Jul 29 2015 |
16090 |
455.97 |
| Jul 29 2015 |
13813 |
434.17 |
| Jul 29 2015 |
17407 |
417.71 |
| Jul 22 2015 |
13753 |
434.17 |
| Jul 22 2015 |
16100 |
455.97 |
| Jul 22 2015 |
17451 |
417.71 |
| Jul 15 2015 |
13857 |
434.17 |
| Jul 15 2015 |
16408 |
455.97 |
| Jul 15 2015 |
17587 |
417.71 |
| Jul 08 2015 |
13906 |
434.17 |
| Jul 08 2015 |
16510 |
455.97 |
| Jul 08 2015 |
17701 |
417.71 |
| Jul 01 2015 |
14015 |
434.17 |
| Jul 01 2015 |
16609 |
455.97 |
| Jul 01 2015 |
17773 |
417.71 |
| Jun 24 2015 |
14054 |
434.17 |
| Jun 24 2015 |
16655 |
455.97 |
| Jun 24 2015 |
17830 |
417.71 |
| Jun 17 2015 |
13350 |
426.87 |
| Jun 17 2015 |
16571 |
455.97 |
| Jun 17 2015 |
16125 |
405.91 |
| Jun 10 2015 |
16722 |
455.97 |
| Jun 10 2015 |
13368 |
426.87 |
| Jun 10 2015 |
16086 |
405.91 |
| Jun 03 2015 |
11648 |
410.02 |
| Jun 03 2015 |
16916 |
455.97 |
| Jun 03 2015 |
14735 |
395.09 |
| May 27 2015 |
11631 |
410.02 |
| May 27 2015 |
19906 |
485.95 |
| May 27 2015 |
15519 |
401.46 |
| May 20 2015 |
19969 |
485.95 |
| May 20 2015 |
11686 |
410.02 |
| May 20 2015 |
15575 |
401.46 |
| May 13 2015 |
11658 |
410.02 |
| May 13 2015 |
20201 |
485.95 |
| May 13 2015 |
15633 |
401.46 |
| May 06 2015 |
11843 |
413.86 |
| May 06 2015 |
11360 |
410.02 |
| May 06 2015 |
15334 |
401.46 |
| Apr 29 2015 |
10518 |
400.44 |
| Apr 29 2015 |
12024 |
413.86 |
| Apr 29 2015 |
15034 |
397.64 |
| Apr 22 2015 |
12094 |
413.86 |
| Apr 22 2015 |
10577 |
400.44 |
| Apr 22 2015 |
15101 |
397.64 |
| Apr 15 2015 |
10517 |
400.44 |
| Apr 15 2015 |
11967 |
413.86 |
| Apr 15 2015 |
15049 |
397.64 |
| Apr 08 2015 |
10682 |
400.44 |
| Apr 08 2015 |
15504 |
400.44 |
| Apr 01 2015 |
12111 |
412.95 |
| Apr 01 2015 |
17650 |
412.95 |
| Mar 25 2015 |
11976 |
412.95 |
| Mar 25 2015 |
7156 |
370.18 |
| Mar 25 2015 |
14667 |
395.64 |
| Mar 18 2015 |
11801 |
412.95 |
| Mar 18 2015 |
6956 |
370.18 |
| Mar 18 2015 |
14393 |
395.64 |
| Mar 11 2015 |
7119 |
370.18 |
| Mar 11 2015 |
11904 |
412.95 |
| Mar 11 2015 |
14840 |
395.64 |
| Mar 04 2015 |
12068 |
412.95 |
| Mar 04 2015 |
7237 |
370.18 |
| Mar 04 2015 |
15000 |
395.64 |
| Feb 25 2015 |
7286 |
370.18 |
| Feb 25 2015 |
12000 |
412.95 |
| Feb 25 2015 |
15020 |
395.64 |
| Feb 18 2015 |
7361 |
370.18 |
| Feb 18 2015 |
12070 |
412.95 |
| Feb 18 2015 |
15086 |
395.64 |
| Feb 11 2015 |
7389 |
370.18 |
| Feb 11 2015 |
12116 |
412.95 |
| Feb 11 2015 |
15107 |
395.64 |
| Feb 04 2015 |
12103 |
412.95 |
| Feb 04 2015 |
7427 |
370.18 |
| Feb 04 2015 |
15117 |
395.64 |
| Jan 28 2015 |
12115 |
412.95 |
| Jan 28 2015 |
7417 |
370.18 |
| Jan 28 2015 |
15120 |
395.64 |
| Jan 21 2015 |
12106 |
412.95 |
| Jan 21 2015 |
7429 |
370.18 |
| Jan 21 2015 |
15142 |
395.64 |
| Jan 14 2015 |
7440 |
370.18 |
| Jan 14 2015 |
12112 |
412.95 |
| Jan 14 2015 |
15154 |
395.64 |
| Jan 07 2015 |
7440 |
370.18 |
| Jan 07 2015 |
12095 |
412.95 |
| Jan 07 2015 |
15134 |
395.64 |
| Dec 31 2014 |
12096 |
412.95 |
| Dec 31 2014 |
7440 |
370.18 |
| Dec 31 2014 |
15138 |
395.64 |
| Dec 24 2014 |
7440 |
370.18 |
| Dec 24 2014 |
12096 |
412.95 |
| Dec 24 2014 |
15138 |
395.64 |
| Dec 17 2014 |
12081 |
412.95 |
| Dec 17 2014 |
7440 |
370.18 |
| Dec 17 2014 |
15132 |
395.64 |
| Dec 10 2014 |
12081 |
412.95 |
| Dec 10 2014 |
7440 |
370.18 |
| Dec 10 2014 |
15132 |
395.64 |
| Dec 03 2014 |
12081 |
412.95 |
| Dec 03 2014 |
7440 |
370.18 |
| Dec 03 2014 |
15133 |
395.64 |
| Nov 26 2014 |
7440 |
370.18 |
| Nov 26 2014 |
12081 |
412.95 |
| Nov 26 2014 |
15133 |
395.64 |
| Nov 19 2014 |
12081 |
412.95 |
| Nov 19 2014 |
7440 |
370.18 |
| Nov 19 2014 |
15134 |
395.64 |
| Nov 12 2014 |
12081 |
412.95 |
| Nov 12 2014 |
7440 |
370.18 |
| Nov 12 2014 |
15134 |
395.64 |
| Nov 05 2014 |
7440 |
370.18 |
| Nov 05 2014 |
12081 |
412.95 |
| Nov 05 2014 |
15133 |
395.64 |
| Oct 29 2014 |
7439 |
370.18 |
| Oct 29 2014 |
12081 |
412.95 |
| Oct 29 2014 |
15131 |
395.64 |
| Oct 22 2014 |
12043 |
412.95 |
| Oct 22 2014 |
7435 |
370.18 |
| Oct 22 2014 |
15143 |
395.64 |
| Oct 15 2014 |
7413 |
370.18 |
| Oct 15 2014 |
12025 |
412.95 |
| Oct 15 2014 |
15100 |
395.64 |
| Oct 08 2014 |
7411 |
370.18 |
| Oct 08 2014 |
12009 |
412.95 |
| Oct 08 2014 |
15088 |
395.64 |
| Oct 01 2014 |
12023 |
412.95 |
| Oct 01 2014 |
7415 |
370.18 |
| Oct 01 2014 |
15107 |
395.64 |
| Sep 24 2014 |
10944 |
402.01 |
| Sep 24 2014 |
7443 |
370.18 |
| Sep 24 2014 |
15092 |
395.64 |
| Sep 17 2014 |
7410 |
370.18 |
| Sep 17 2014 |
10995 |
402.01 |
| Sep 17 2014 |
15079 |
395.64 |
| Sep 10 2014 |
10894 |
402.01 |
| Sep 10 2014 |
7423 |
370.18 |
| Sep 10 2014 |
15089 |
395.64 |
| Sep 03 2014 |
10925 |
402.01 |
| Sep 03 2014 |
7424 |
370.18 |
| Sep 03 2014 |
15147 |
395.64 |
| Aug 27 2014 |
11020 |
402.01 |
| Aug 27 2014 |
7349 |
370.18 |
| Aug 27 2014 |
15166 |
395.64 |
| Aug 20 2014 |
7336 |
370.18 |
| Aug 20 2014 |
9498 |
386.72 |
| Aug 20 2014 |
13515 |
383.41 |
| Aug 13 2014 |
9547 |
386.72 |
| Aug 13 2014 |
7329 |
370.18 |
| Aug 13 2014 |
13573 |
383.41 |
| Aug 06 2014 |
9977 |
391.04 |
| Aug 06 2014 |
7440 |
370.18 |
| Aug 06 2014 |
13975 |
385.83 |
| Jul 30 2014 |
7453 |
370.18 |
| Jul 30 2014 |
8653 |
376.34 |
| Jul 30 2014 |
12653 |
375.11 |
| Jul 23 2014 |
7974 |
369.23 |
| Jul 23 2014 |
7454 |
370.18 |
| Jul 23 2014 |
11833 |
369.47 |
| Jul 16 2014 |
7949 |
369.23 |
| Jul 16 2014 |
7533 |
370.18 |
| Jul 16 2014 |
11813 |
369.47 |
| Jul 09 2014 |
7980 |
368.48 |
| Jul 09 2014 |
7535 |
370.18 |
| Jul 09 2014 |
11734 |
368.82 |
| Jul 02 2014 |
8051 |
368.48 |
| Jul 02 2014 |
7591 |
370.18 |
| Jul 02 2014 |
11856 |
368.82 |
| Jun 25 2014 |
8117 |
368.48 |
| Jun 25 2014 |
7666 |
370.18 |
| Jun 25 2014 |
11853 |
368.82 |
| Jun 18 2014 |
8193 |
368.48 |
| Jun 18 2014 |
7694 |
370.18 |
| Jun 18 2014 |
11907 |
368.82 |
| Jun 11 2014 |
7715 |
370.18 |
| Jun 11 2014 |
8240 |
368.48 |
| Jun 11 2014 |
12048 |
368.82 |
| Jun 04 2014 |
8409 |
368.48 |
| Jun 04 2014 |
7781 |
370.18 |
| Jun 04 2014 |
12169 |
368.82 |
| May 28 2014 |
8471 |
368.48 |
| May 28 2014 |
7817 |
370.18 |
| May 28 2014 |
12173 |
368.82 |
| May 21 2014 |
7824 |
370.18 |
| May 21 2014 |
8550 |
368.48 |
| May 21 2014 |
12222 |
368.82 |
| May 14 2014 |
7887 |
370.18 |
| May 14 2014 |
8632 |
368.48 |
| May 14 2014 |
12288 |
368.82 |
| May 07 2014 |
7321 |
355.04 |
| May 07 2014 |
7691 |
370.18 |
| May 07 2014 |
10873 |
358.83 |
| Apr 30 2014 |
8014 |
370.18 |
| Apr 30 2014 |
7608 |
355.04 |
| Apr 30 2014 |
11166 |
358.83 |
| Apr 23 2014 |
9249 |
380.72 |
| Apr 23 2014 |
7708 |
355.04 |
| Apr 23 2014 |
12177 |
365.32 |
| Apr 16 2014 |
8331 |
362.23 |
| Apr 16 2014 |
9283 |
380.72 |
| Apr 16 2014 |
11914 |
363.82 |
| Apr 09 2014 |
8401 |
362.23 |
| Apr 09 2014 |
9623 |
380.72 |
| Apr 09 2014 |
12101 |
363.82 |
| Apr 02 2014 |
10765 |
391.27 |
| Apr 02 2014 |
8819 |
365.82 |
| Apr 02 2014 |
12099 |
365.82 |
| Mar 26 2014 |
9038 |
365.82 |
| Mar 26 2014 |
10573 |
391.27 |
| Mar 26 2014 |
12163 |
365.82 |
| Mar 19 2014 |
9104 |
365.82 |
| Mar 19 2014 |
10550 |
391.27 |
| Mar 19 2014 |
12197 |
365.82 |
| Mar 12 2014 |
9115 |
365.82 |
| Mar 12 2014 |
10548 |
391.27 |
| Mar 12 2014 |
12259 |
365.82 |
| Mar 05 2014 |
10415 |
391.27 |
| Mar 05 2014 |
9139 |
365.82 |
| Mar 05 2014 |
12210 |
365.82 |
| Feb 26 2014 |
9147 |
365.82 |
| Feb 26 2014 |
10391 |
391.27 |
| Feb 26 2014 |
12223 |
365.82 |
| Feb 19 2014 |
9184 |
365.82 |
| Feb 19 2014 |
10435 |
391.27 |
| Feb 19 2014 |
12264 |
365.82 |
| Feb 12 2014 |
10438 |
391.27 |
| Feb 12 2014 |
9202 |
365.82 |
| Feb 12 2014 |
12257 |
365.82 |
| Feb 05 2014 |
9292 |
365.82 |
| Feb 05 2014 |
10471 |
391.27 |
| Feb 05 2014 |
12327 |
365.82 |
| Jan 29 2014 |
9352 |
365.82 |
| Jan 29 2014 |
10426 |
391.27 |
| Jan 29 2014 |
12361 |
365.82 |
| Jan 22 2014 |
9339 |
365.82 |
| Jan 22 2014 |
10380 |
391.27 |
| Jan 22 2014 |
12316 |
365.82 |
| Jan 15 2014 |
9367 |
365.82 |
| Jan 15 2014 |
10384 |
391.27 |
| Jan 15 2014 |
12345 |
365.82 |
| Jan 08 2014 |
9384 |
365.82 |
| Jan 08 2014 |
10333 |
391.27 |
| Jan 08 2014 |
12341 |
365.82 |
| Jan 01 2014 |
9385 |
365.82 |
| Jan 01 2014 |
10333 |
391.27 |
| Jan 01 2014 |
12343 |
365.82 |
| Dec 25 2013 |
10333 |
391.27 |
| Dec 25 2013 |
9385 |
365.82 |
| Dec 25 2013 |
12345 |
365.82 |
| Dec 18 2013 |
9385 |
365.82 |
| Dec 18 2013 |
10333 |
391.27 |
| Dec 18 2013 |
12345 |
365.82 |
| Dec 11 2013 |
9385 |
365.82 |
| Dec 11 2013 |
10334 |
391.27 |
| Dec 11 2013 |
12345 |
365.82 |
| Dec 04 2013 |
10335 |
391.27 |
| Dec 04 2013 |
9385 |
365.82 |
| Dec 04 2013 |
12346 |
365.82 |
| Nov 27 2013 |
10335 |
391.27 |
| Nov 27 2013 |
9385 |
365.82 |
| Nov 27 2013 |
12346 |
365.82 |
| Nov 20 2013 |
9385 |
365.82 |
| Nov 20 2013 |
10335 |
391.27 |
| Nov 20 2013 |
12347 |
365.82 |
| Nov 13 2013 |
10335 |
391.27 |
| Nov 13 2013 |
9385 |
365.82 |
| Nov 13 2013 |
12347 |
365.82 |
| Nov 06 2013 |
10335 |
391.27 |
| Nov 06 2013 |
9385 |
365.82 |
| Nov 06 2013 |
12347 |
365.82 |
| Oct 30 2013 |
9384 |
365.82 |
| Oct 30 2013 |
10335 |
391.27 |
| Oct 30 2013 |
12346 |
365.82 |
| Oct 23 2013 |
9384 |
365.82 |
| Oct 23 2013 |
10331 |
391.27 |
| Oct 23 2013 |
12346 |
365.82 |
| Oct 16 2013 |
10363 |
391.27 |
| Oct 16 2013 |
9367 |
365.82 |
| Oct 16 2013 |
12347 |
365.82 |
| Oct 09 2013 |
9361 |
365.82 |
| Oct 09 2013 |
10268 |
391.27 |
| Oct 09 2013 |
12303 |
365.82 |
| Oct 02 2013 |
9352 |
365.82 |
| Oct 02 2013 |
10282 |
391.27 |
| Oct 02 2013 |
12307 |
365.82 |
| Sep 25 2013 |
9300 |
365.82 |
| Sep 25 2013 |
10249 |
391.27 |
| Sep 25 2013 |
12277 |
365.82 |
| Sep 18 2013 |
10174 |
391.27 |
| Sep 18 2013 |
9264 |
365.82 |
| Sep 18 2013 |
12178 |
365.82 |
| Sep 11 2013 |
10299 |
377.3 |
| Sep 11 2013 |
10171 |
391.27 |
| Sep 11 2013 |
12706 |
370.83 |
| Sep 04 2013 |
10321 |
377.3 |
| Sep 04 2013 |
10287 |
391.27 |
| Sep 04 2013 |
12751 |
370.83 |
| Aug 28 2013 |
10275 |
391.27 |
| Aug 28 2013 |
10544 |
379.95 |
| Aug 28 2013 |
14235 |
382.21 |
| Aug 21 2013 |
10608 |
379.95 |
| Aug 21 2013 |
10317 |
391.27 |
| Aug 21 2013 |
14317 |
382.21 |
| Aug 14 2013 |
12197 |
395.86 |
| Aug 14 2013 |
10372 |
391.27 |
| Aug 14 2013 |
15698 |
394.71 |
| Aug 07 2013 |
10212 |
373.39 |
| Aug 07 2013 |
10396 |
391.27 |
| Aug 07 2013 |
12201 |
366.92 |
| Jul 31 2013 |
8940 |
358.43 |
| Jul 31 2013 |
8994 |
375.67 |
| Jul 31 2013 |
10804 |
353.69 |
| Jul 24 2013 |
8472 |
351.91 |
| Jul 24 2013 |
8915 |
375.67 |
| Jul 24 2013 |
10222 |
347.89 |
| Jul 17 2013 |
8494 |
351.91 |
| Jul 17 2013 |
8934 |
375.67 |
| Jul 17 2013 |
10245 |
347.89 |
| Jul 10 2013 |
8974 |
375.67 |
| Jul 10 2013 |
8612 |
351.91 |
| Jul 10 2013 |
10365 |
347.89 |
| Jul 03 2013 |
8319 |
347.59 |
| Jul 03 2013 |
8999 |
375.67 |
| Jul 03 2013 |
10361 |
347.89 |
| Jun 26 2013 |
8507 |
347.59 |
| Jun 26 2013 |
8996 |
375.67 |
| Jun 26 2013 |
10493 |
347.89 |
| Jun 19 2013 |
9105 |
375.67 |
| Jun 19 2013 |
8608 |
347.59 |
| Jun 19 2013 |
10503 |
347.89 |
| Jun 12 2013 |
9187 |
375.67 |
| Jun 12 2013 |
8665 |
347.59 |
| Jun 12 2013 |
10655 |
347.89 |
| Jun 05 2013 |
8547 |
347.59 |
| Jun 05 2013 |
9156 |
375.67 |
| Jun 05 2013 |
10567 |
347.89 |
| May 29 2013 |
9078 |
375.67 |
| May 29 2013 |
8596 |
347.59 |
| May 29 2013 |
10578 |
347.89 |
| May 22 2013 |
9310 |
375.67 |
| May 22 2013 |
8757 |
347.59 |
| May 22 2013 |
10797 |
347.89 |
| May 15 2013 |
8844 |
347.59 |
| May 15 2013 |
9349 |
375.67 |
| May 15 2013 |
10844 |
347.89 |
| May 08 2013 |
8795 |
347.59 |
| May 08 2013 |
8000 |
360.07 |
| May 08 2013 |
10764 |
347.59 |
| May 01 2013 |
8200 |
360.07 |
| May 01 2013 |
8920 |
347.59 |
| May 01 2013 |
10872 |
347.59 |
| Apr 24 2013 |
8931 |
347.59 |
| Apr 24 2013 |
8023 |
360.07 |
| Apr 24 2013 |
10858 |
347.59 |
| Apr 17 2013 |
8978 |
347.59 |
| Apr 17 2013 |
8137 |
360.07 |
| Apr 17 2013 |
10943 |
347.59 |
| Apr 10 2013 |
8910 |
347.59 |
| Apr 10 2013 |
8164 |
360.07 |
| Apr 10 2013 |
10950 |
347.59 |
| Apr 03 2013 |
10240 |
384.5 |
| Apr 03 2013 |
8876 |
347.59 |
| Apr 03 2013 |
10980 |
347.59 |
| Mar 27 2013 |
8561 |
344.03 |
| Mar 27 2013 |
10499 |
384.5 |
| Mar 27 2013 |
10586 |
344.03 |
| Mar 20 2013 |
8457 |
344.03 |
| Mar 20 2013 |
10464 |
384.5 |
| Mar 20 2013 |
10592 |
344.03 |
| Mar 13 2013 |
6243 |
360.07 |
| Mar 13 2013 |
10616 |
344.03 |
| Oct 19 2012 |
8247 |
355.85 |
| Oct 19 2012 |
9816 |
384.5 |
| Oct 19 2012 |
11572 |
363.01 |
| Sep 23 2012 |
9734 |
384.5 |
| Sep 23 2012 |
8199 |
355.85 |
| Sep 23 2012 |
11533 |
363.01 |
| Aug 31 2012 |
8015 |
355.85 |
| Aug 31 2012 |
9392 |
384.5 |
| Aug 31 2012 |
11345 |
363.01 |
| Aug 24 2012 |
9305 |
384.5 |
| Aug 24 2012 |
7955 |
355.85 |
| Aug 24 2012 |
11283 |
363.01 |
| Aug 10 2012 |
9829 |
381.53 |
| Aug 10 2012 |
11039 |
408.93 |
| Aug 10 2012 |
13568 |
383.79 |
| Aug 03 2012 |
10843 |
408.93 |
| Aug 03 2012 |
9673 |
381.53 |
| Aug 03 2012 |
13397 |
383.79 |
| Jul 27 2012 |
10737 |
408.93 |
| Jul 27 2012 |
9395 |
381.53 |
| Jul 27 2012 |
13156 |
383.79 |
| Jul 06 2012 |
7692 |
363 |
| Jul 06 2012 |
10337 |
408.93 |
| Jul 06 2012 |
11860 |
375.09 |
| Jun 22 2012 |
7031 |
363 |
| Jun 22 2012 |
10171 |
408.93 |
| Jun 22 2012 |
11343 |
375.09 |
| Jun 15 2012 |
7064 |
363 |
| Jun 15 2012 |
10036 |
408.93 |
| Jun 15 2012 |
11810 |
375.09 |
| Jun 08 2012 |
7038 |
363 |
| Jun 08 2012 |
9850 |
408.93 |
| Jun 08 2012 |
11735 |
375.09 |
| Jun 01 2012 |
6750 |
363 |
| Jun 01 2012 |
9858 |
408.93 |
| Jun 01 2012 |
11619 |
375.09 |
| May 25 2012 |
9251 |
408.93 |
| May 25 2012 |
11982 |
387.18 |
| May 18 2012 |
9350 |
408.93 |
| May 18 2012 |
12149 |
387.18 |
| May 11 2012 |
9134 |
408.93 |
| May 11 2012 |
12160 |
387.18 |
| May 04 2012 |
8442 |
408.93 |
| May 04 2012 |
11869 |
387.18 |
| Apr 27 2012 |
7497 |
408.93 |
| Apr 27 2012 |
11616 |
387.18 |
| Apr 13 2012 |
5891 |
408.93 |
| Apr 13 2012 |
10871 |
387.18 |
| Apr 06 2012 |
8955 |
365.44 |
| Mar 27 2012 |
8809 |
365.44 |
