| Apr 18 2024 |
3205 |
322.57 |
| Apr 18 2024 |
4521 |
322.57 |
| Apr 17 2024 |
3179 |
322.57 |
| Apr 17 2024 |
4494 |
322.57 |
| Apr 10 2024 |
4225 |
396 |
| Apr 10 2024 |
3185 |
322.57 |
| Apr 10 2024 |
4512 |
322.57 |
| Apr 03 2024 |
4149 |
396 |
| Apr 03 2024 |
3165 |
322.57 |
| Apr 03 2024 |
4514 |
322.57 |
| Mar 27 2024 |
4195 |
396 |
| Mar 27 2024 |
3163 |
322.57 |
| Mar 27 2024 |
4518 |
322.57 |
| Mar 21 2024 |
4172 |
396 |
| Mar 21 2024 |
3172 |
322.57 |
| Mar 21 2024 |
4512 |
322.57 |
| Mar 14 2024 |
3269 |
378.03 |
| Mar 14 2024 |
3154 |
322.57 |
| Mar 14 2024 |
4467 |
322.57 |
| Mar 07 2024 |
3268 |
378.03 |
| Mar 07 2024 |
3174 |
322.57 |
| Mar 07 2024 |
4472 |
322.57 |
| Feb 29 2024 |
3266 |
378.03 |
| Feb 29 2024 |
3177 |
322.57 |
| Feb 29 2024 |
4502 |
322.57 |
| Feb 22 2024 |
3268 |
378.03 |
| Feb 22 2024 |
3167 |
322.57 |
| Feb 22 2024 |
4498 |
322.57 |
| Feb 15 2024 |
3186 |
378.03 |
| Feb 15 2024 |
3179 |
322.57 |
| Feb 15 2024 |
4484 |
322.57 |
| Feb 08 2024 |
3201 |
378.03 |
| Feb 08 2024 |
3175 |
322.57 |
| Feb 08 2024 |
4450 |
322.57 |
| Feb 01 2024 |
3165 |
378.03 |
| Feb 01 2024 |
3210 |
322.57 |
| Feb 01 2024 |
4372 |
322.57 |
| Jan 25 2024 |
3136 |
378.03 |
| Jan 25 2024 |
3206 |
322.57 |
| Jan 25 2024 |
4358 |
322.57 |
| Jan 18 2024 |
3136 |
378.03 |
| Jan 18 2024 |
3200 |
322.57 |
| Jan 18 2024 |
4356 |
322.57 |
| Jan 11 2024 |
3136 |
378.03 |
| Jan 11 2024 |
3200 |
322.57 |
| Jan 11 2024 |
4356 |
322.57 |
| Jan 04 2024 |
3136 |
378.03 |
| Jan 04 2024 |
3202 |
322.57 |
| Jan 04 2024 |
4357 |
322.57 |
| Dec 28 2023 |
3136 |
378.03 |
| Dec 28 2023 |
3203 |
322.57 |
| Dec 28 2023 |
4358 |
322.57 |
| Dec 21 2023 |
3136 |
378.03 |
| Dec 21 2023 |
3203 |
322.57 |
| Dec 21 2023 |
4358 |
322.57 |
| Dec 14 2023 |
3136 |
378.03 |
| Dec 14 2023 |
3202 |
322.57 |
| Dec 14 2023 |
4358 |
322.57 |
| Dec 07 2023 |
3136 |
378.03 |
| Dec 07 2023 |
3202 |
322.57 |
| Dec 07 2023 |
4358 |
322.57 |
| Nov 30 2023 |
3148 |
378.03 |
| Nov 30 2023 |
3201 |
322.57 |
| Nov 30 2023 |
4359 |
322.57 |
| Nov 23 2023 |
3148 |
378.03 |
| Nov 23 2023 |
3201 |
322.57 |
| Nov 23 2023 |
4358 |
322.57 |
| Nov 16 2023 |
3150 |
378.03 |
| Nov 16 2023 |
3201 |
322.57 |
| Nov 16 2023 |
4353 |
322.57 |
| Nov 09 2023 |
3161 |
378.03 |
| Nov 09 2023 |
3199 |
322.57 |
| Nov 09 2023 |
4352 |
322.57 |
| Nov 02 2023 |
3159 |
378.03 |
| Nov 02 2023 |
3199 |
322.57 |
| Nov 02 2023 |
4352 |
322.57 |
| Oct 26 2023 |
3155 |
378.03 |
| Oct 26 2023 |
3208 |
322.57 |
| Oct 26 2023 |
4347 |
322.57 |
| Oct 19 2023 |
3163 |
378.03 |
| Oct 19 2023 |
3207 |
322.57 |
| Oct 19 2023 |
4316 |
322.57 |
| Oct 12 2023 |
3151 |
378.03 |
| Oct 12 2023 |
3208 |
322.57 |
| Oct 12 2023 |
4317 |
322.57 |
| Oct 05 2023 |
3116 |
378.03 |
| Oct 05 2023 |
3206 |
322.57 |
| Oct 05 2023 |
4230 |
322.57 |
| Sep 28 2023 |
3114 |
378.03 |
| Sep 28 2023 |
3206 |
322.57 |
| Sep 28 2023 |
4275 |
322.57 |
| Sep 21 2023 |
4091 |
390.77 |
| Sep 21 2023 |
3200 |
322.57 |
| Sep 21 2023 |
4263 |
322.57 |
| Sep 14 2023 |
4401 |
398.83 |
| Sep 14 2023 |
3209 |
322.57 |
| Sep 14 2023 |
4271 |
322.57 |
| Sep 07 2023 |
4421 |
398.83 |
| Sep 07 2023 |
3221 |
322.57 |
| Sep 07 2023 |
4287 |
322.57 |
| Aug 31 2023 |
4419 |
398.83 |
| Aug 31 2023 |
3255 |
322.57 |
| Aug 31 2023 |
4304 |
322.57 |
| Aug 24 2023 |
4445 |
398.83 |
| Aug 24 2023 |
3249 |
322.57 |
| Aug 24 2023 |
4290 |
322.57 |
| Aug 17 2023 |
4593 |
403.66 |
| Aug 17 2023 |
3273 |
322.57 |
| Aug 17 2023 |
4315 |
322.57 |
| Aug 10 2023 |
4609 |
403.66 |
| Aug 10 2023 |
3278 |
322.53 |
| Aug 10 2023 |
4333 |
322.53 |
| Aug 03 2023 |
4569 |
403.66 |
| Aug 03 2023 |
3683 |
333.91 |
| Aug 03 2023 |
4987 |
335.39 |
| Jul 27 2023 |
4588 |
403.66 |
| Jul 27 2023 |
3691 |
333.91 |
| Jul 27 2023 |
4968 |
335.39 |
| Jul 20 2023 |
4622 |
403.66 |
| Jul 20 2023 |
3727 |
333.91 |
| Jul 20 2023 |
4945 |
335.39 |
| Jul 13 2023 |
4611 |
403.66 |
| Jul 13 2023 |
3757 |
333.91 |
| Jul 13 2023 |
4981 |
335.39 |
| Jul 06 2023 |
4656 |
403.66 |
| Jul 06 2023 |
3773 |
333.91 |
| Jul 06 2023 |
4990 |
335.39 |
| Jun 29 2023 |
4635 |
403.66 |
| Jun 29 2023 |
3743 |
333.91 |
| Jun 29 2023 |
4975 |
335.39 |
| Jun 22 2023 |
4651 |
403.66 |
| Jun 22 2023 |
4620 |
357.74 |
| Jun 22 2023 |
5616 |
346.74 |
| Jun 15 2023 |
4647 |
403.66 |
| Jun 15 2023 |
4641 |
357.74 |
| Jun 15 2023 |
5611 |
346.74 |
| Jun 08 2023 |
4695 |
403.66 |
| Jun 08 2023 |
4648 |
357.74 |
| Jun 08 2023 |
5643 |
346.74 |
| Jun 01 2023 |
4758 |
403.66 |
| Jun 01 2023 |
4575 |
357.74 |
| Jun 01 2023 |
5617 |
346.74 |
| May 25 2023 |
4691 |
403.66 |
| May 25 2023 |
4549 |
357.74 |
| May 25 2023 |
5591 |
346.74 |
| May 18 2023 |
4683 |
403.66 |
| May 18 2023 |
4214 |
349.31 |
| May 18 2023 |
5559 |
346.74 |
| May 11 2023 |
4631 |
403.66 |
| May 11 2023 |
4193 |
349.31 |
| May 11 2023 |
5510 |
346.74 |
| May 04 2023 |
4519 |
403.66 |
| May 04 2023 |
4138 |
349.31 |
| May 04 2023 |
5401 |
346.74 |
| Apr 27 2023 |
4459 |
403.66 |
| Apr 27 2023 |
4117 |
349.31 |
| Apr 27 2023 |
5362 |
346.74 |
| Apr 20 2023 |
4406 |
403.66 |
| Apr 20 2023 |
4076 |
349.31 |
| Apr 20 2023 |
5312 |
346.74 |
| Apr 13 2023 |
4360 |
403.66 |
| Apr 13 2023 |
4056 |
349.31 |
| Apr 13 2023 |
5298 |
346.74 |
| Apr 06 2023 |
4301 |
403.66 |
| Apr 06 2023 |
4056 |
349.31 |
| Apr 06 2023 |
5285 |
346.74 |
| Mar 30 2023 |
4247 |
403.66 |
| Mar 30 2023 |
4044 |
349.31 |
| Mar 30 2023 |
5273 |
346.74 |
| Mar 23 2023 |
4204 |
403.66 |
| Mar 23 2023 |
4002 |
349.31 |
| Mar 23 2023 |
5240 |
346.74 |
| Mar 16 2023 |
4169 |
403.66 |
| Mar 16 2023 |
3966 |
349.31 |
| Mar 16 2023 |
5192 |
346.74 |
| Mar 09 2023 |
4039 |
403.66 |
| Mar 09 2023 |
3944 |
349.31 |
| Mar 09 2023 |
5156 |
346.74 |
| Mar 02 2023 |
4008 |
403.66 |
| Mar 02 2023 |
3912 |
349.31 |
| Mar 02 2023 |
5119 |
346.74 |
| Feb 23 2023 |
4017 |
403.66 |
| Feb 23 2023 |
3904 |
349.31 |
| Feb 23 2023 |
5112 |
346.74 |
| Feb 16 2023 |
3928 |
403.66 |
| Feb 16 2023 |
3870 |
349.31 |
| Feb 16 2023 |
5060 |
346.74 |
| Feb 09 2023 |
3928 |
403.66 |
| Feb 09 2023 |
3857 |
349.31 |
| Feb 09 2023 |
5051 |
346.74 |
| Feb 02 2023 |
3940 |
403.66 |
| Feb 02 2023 |
3832 |
349.31 |
| Feb 02 2023 |
5036 |
346.74 |
| Jan 26 2023 |
3939 |
403.66 |
| Jan 26 2023 |
3817 |
349.31 |
| Jan 26 2023 |
5025 |
346.74 |
| Jan 19 2023 |
3939 |
403.66 |
| Jan 19 2023 |
3804 |
349.31 |
| Jan 19 2023 |
5019 |
346.74 |
| Jan 12 2023 |
3939 |
403.66 |
| Jan 12 2023 |
3802 |
349.31 |
| Jan 12 2023 |
5015 |
346.74 |
| Jan 05 2023 |
3939 |
403.66 |
| Jan 05 2023 |
3802 |
349.31 |
| Jan 05 2023 |
5015 |
346.74 |
| Dec 29 2022 |
3939 |
403.66 |
| Dec 29 2022 |
3802 |
349.31 |
| Dec 29 2022 |
5015 |
346.74 |
| Dec 22 2022 |
3939 |
403.66 |
| Dec 22 2022 |
3802 |
349.31 |
| Dec 22 2022 |
5015 |
346.74 |
| Dec 15 2022 |
3925 |
403.66 |
| Dec 15 2022 |
3802 |
349.31 |
| Dec 15 2022 |
5019 |
346.74 |
| Dec 08 2022 |
3925 |
403.66 |
| Dec 08 2022 |
3795 |
349.31 |
| Dec 08 2022 |
5014 |
346.74 |
| Dec 01 2022 |
3925 |
403.66 |
| Dec 01 2022 |
3795 |
349.31 |
| Dec 01 2022 |
5014 |
346.74 |
| Nov 24 2022 |
3925 |
403.66 |
| Nov 24 2022 |
3795 |
349.31 |
| Nov 24 2022 |
5014 |
346.74 |
| Nov 17 2022 |
3915 |
403.66 |
| Nov 17 2022 |
3793 |
349.31 |
| Nov 17 2022 |
5016 |
346.74 |
| Nov 10 2022 |
3916 |
403.66 |
| Nov 10 2022 |
3793 |
349.31 |
| Nov 10 2022 |
5017 |
346.74 |
| Nov 03 2022 |
3914 |
403.66 |
| Nov 03 2022 |
3780 |
349.31 |
| Nov 03 2022 |
5009 |
346.74 |
| Oct 27 2022 |
3914 |
403.66 |
| Oct 27 2022 |
3775 |
349.31 |
| Oct 27 2022 |
5005 |
346.74 |
| Oct 20 2022 |
3920 |
403.66 |
| Oct 20 2022 |
3775 |
349.31 |
| Oct 20 2022 |
5007 |
346.74 |
| Oct 13 2022 |
3916 |
403.66 |
| Oct 13 2022 |
3775 |
349.31 |
| Oct 13 2022 |
5004 |
346.74 |
| Oct 06 2022 |
3916 |
403.66 |
| Oct 06 2022 |
3778 |
349.31 |
| Oct 06 2022 |
5005 |
346.74 |
| Sep 29 2022 |
3908 |
403.66 |
| Sep 29 2022 |
3784 |
349.31 |
| Sep 29 2022 |
5004 |
346.74 |
| Sep 22 2022 |
3897 |
403.66 |
| Sep 22 2022 |
3779 |
349.31 |
| Sep 22 2022 |
5000 |
346.74 |
| Sep 15 2022 |
3888 |
403.66 |
| Sep 15 2022 |
3772 |
349.31 |
| Sep 15 2022 |
4995 |
346.74 |
| Sep 08 2022 |
3892 |
403.66 |
| Sep 08 2022 |
3739 |
349.31 |
| Sep 08 2022 |
4979 |
346.74 |
| Sep 01 2022 |
3857 |
403.66 |
| Sep 01 2022 |
3686 |
349.31 |
| Sep 01 2022 |
4911 |
346.74 |
| Aug 25 2022 |
3821 |
403.66 |
| Aug 25 2022 |
3634 |
349.31 |
| Aug 25 2022 |
4855 |
346.74 |
| Aug 18 2022 |
3771 |
403.66 |
| Aug 18 2022 |
3619 |
349.31 |
| Aug 18 2022 |
4822 |
346.74 |
| Aug 11 2022 |
3755 |
403.66 |
| Aug 11 2022 |
3572 |
349.31 |
| Aug 11 2022 |
4789 |
346.74 |
| Aug 04 2022 |
3732 |
403.66 |
| Aug 04 2022 |
4089 |
367.19 |
| Aug 04 2022 |
5343 |
357.86 |
| Jul 28 2022 |
3688 |
403.66 |
| Jul 28 2022 |
4024 |
367.19 |
| Jul 28 2022 |
5264 |
357.86 |
| Jul 21 2022 |
3668 |
403.66 |
| Jul 21 2022 |
3957 |
367.19 |
| Jul 21 2022 |
5205 |
357.86 |
| Jul 14 2022 |
3661 |
403.66 |
| Jul 14 2022 |
3946 |
367.19 |
| Jul 14 2022 |
5188 |
357.86 |
| Jul 07 2022 |
3599 |
403.66 |
| Jul 07 2022 |
4822 |
397.01 |
| Jul 07 2022 |
6440 |
383.41 |
| Jun 30 2022 |
3556 |
403.66 |
| Jun 30 2022 |
4507 |
387.04 |
| Jun 30 2022 |
6414 |
383.41 |
| Jun 23 2022 |
3551 |
403.66 |
| Jun 23 2022 |
4476 |
387.04 |
| Jun 23 2022 |
6392 |
383.41 |
| Jun 16 2022 |
3496 |
403.66 |
| Jun 16 2022 |
4800 |
404.31 |
| Jun 16 2022 |
6926 |
396.67 |
| Jun 09 2022 |
3447 |
403.66 |
| Jun 09 2022 |
4742 |
404.31 |
| Jun 09 2022 |
6819 |
396.67 |
| Jun 02 2022 |
3376 |
403.66 |
| Jun 02 2022 |
4429 |
399.03 |
| Jun 02 2022 |
6669 |
396.78 |
| May 26 2022 |
3316 |
403.66 |
| May 26 2022 |
4365 |
399.03 |
| May 26 2022 |
6531 |
396.78 |
| May 19 2022 |
3181 |
403.66 |
| May 19 2022 |
4121 |
395.13 |
| May 19 2022 |
5939 |
388.24 |
| May 12 2022 |
3166 |
403.66 |
| May 12 2022 |
4079 |
395.13 |
| May 12 2022 |
5884 |
388.24 |
| May 05 2022 |
3065 |
403.66 |
| May 05 2022 |
3952 |
395.13 |
| May 05 2022 |
5721 |
388.24 |
| Apr 28 2022 |
2955 |
403.66 |
| Apr 28 2022 |
3850 |
395.13 |
| Apr 28 2022 |
5579 |
388.24 |
| Apr 21 2022 |
3180 |
425.35 |
| Apr 21 2022 |
3691 |
395.13 |
| Apr 21 2022 |
5542 |
392.29 |
| Apr 14 2022 |
3024 |
425.35 |
| Apr 14 2022 |
3636 |
395.13 |
| Apr 14 2022 |
5441 |
392.29 |
| Apr 07 2022 |
2909 |
425.35 |
| Apr 07 2022 |
3587 |
395.13 |
| Apr 07 2022 |
5363 |
392.29 |
| Mar 31 2022 |
2884 |
425.35 |
| Mar 31 2022 |
3577 |
395.13 |
| Mar 31 2022 |
5345 |
392.29 |
| Mar 24 2022 |
2932 |
441.67 |
| Mar 24 2022 |
3477 |
395.13 |
| Mar 24 2022 |
5740 |
404.88 |
| Mar 17 2022 |
2927 |
441.67 |
| Mar 17 2022 |
3431 |
395.13 |
| Mar 17 2022 |
5693 |
404.88 |
| Mar 10 2022 |
2751 |
441.67 |
| Mar 10 2022 |
3413 |
395.13 |
| Mar 10 2022 |
5594 |
404.88 |
| Mar 03 2022 |
2810 |
441.67 |
| Mar 03 2022 |
3424 |
395.13 |
| Mar 03 2022 |
5650 |
404.88 |
| Feb 24 2022 |
2766 |
441.67 |
| Feb 24 2022 |
3407 |
395.13 |
| Feb 24 2022 |
5539 |
404.88 |
| Feb 17 2022 |
2645 |
441.67 |
| Feb 17 2022 |
3222 |
395.13 |
| Feb 17 2022 |
5167 |
404.88 |
| Feb 10 2022 |
2729 |
441.67 |
| Feb 10 2022 |
3255 |
395.13 |
| Feb 10 2022 |
5279 |
404.88 |
| Feb 03 2022 |
2781 |
441.67 |
| Feb 03 2022 |
3291 |
395.13 |
| Feb 03 2022 |
5339 |
404.88 |
| Jan 27 2022 |
2824 |
441.67 |
| Jan 27 2022 |
3311 |
395.13 |
| Jan 27 2022 |
5365 |
404.88 |
| Jan 20 2022 |
2868 |
441.67 |
| Jan 20 2022 |
3332 |
395.13 |
| Jan 20 2022 |
5405 |
404.88 |
| Jan 13 2022 |
2868 |
441.67 |
| Jan 13 2022 |
3355 |
395.13 |
| Jan 13 2022 |
5417 |
404.88 |
| Jan 06 2022 |
2868 |
441.67 |
| Jan 06 2022 |
3355 |
395.13 |
| Jan 06 2022 |
5417 |
404.88 |
| Dec 30 2021 |
2868 |
441.67 |
| Dec 30 2021 |
3360 |
395.13 |
| Dec 30 2021 |
5417 |
404.88 |
| Dec 23 2021 |
2868 |
441.67 |
| Dec 23 2021 |
3360 |
395.13 |
| Dec 23 2021 |
5417 |
404.88 |
| Dec 16 2021 |
2868 |
441.67 |
| Dec 16 2021 |
3360 |
395.13 |
| Dec 16 2021 |
5417 |
404.88 |
| Dec 09 2021 |
2868 |
441.67 |
| Dec 09 2021 |
3360 |
395.13 |
| Dec 09 2021 |
5417 |
404.88 |
| Dec 02 2021 |
2868 |
441.67 |
| Dec 02 2021 |
3361 |
395.13 |
| Dec 02 2021 |
5418 |
404.88 |
| Nov 25 2021 |
2868 |
441.67 |
| Nov 25 2021 |
3361 |
395.13 |
| Nov 25 2021 |
5418 |
404.88 |
| Nov 18 2021 |
2868 |
441.67 |
| Nov 18 2021 |
3361 |
395.13 |
| Nov 18 2021 |
5418 |
404.88 |
| Nov 11 2021 |
2868 |
441.67 |
| Nov 11 2021 |
3361 |
395.13 |
| Nov 11 2021 |
5418 |
404.88 |
| Nov 04 2021 |
2890 |
441.67 |
| Nov 04 2021 |
3361 |
395.13 |
| Nov 04 2021 |
5437 |
404.88 |
| Oct 28 2021 |
2890 |
441.67 |
| Oct 28 2021 |
3361 |
395.13 |
| Oct 28 2021 |
5437 |
404.88 |
| Oct 21 2021 |
2890 |
441.67 |
| Oct 21 2021 |
3361 |
395.13 |
| Oct 21 2021 |
5437 |
404.88 |
| Oct 14 2021 |
2913 |
441.67 |
| Oct 14 2021 |
3361 |
395.13 |
| Oct 14 2021 |
5445 |
404.88 |
| Oct 07 2021 |
2915 |
441.67 |
| Oct 07 2021 |
3363 |
395.13 |
| Oct 07 2021 |
5445 |
404.88 |
| Sep 30 2021 |
2889 |
441.67 |
| Sep 30 2021 |
3326 |
395.13 |
| Sep 30 2021 |
5395 |
404.88 |
| Sep 23 2021 |
4868 |
463.71 |
| Sep 23 2021 |
3235 |
395.13 |
| Sep 23 2021 |
5025 |
399.18 |
| Sep 16 2021 |
6367 |
504.41 |
| Sep 16 2021 |
3200 |
395.13 |
| Sep 16 2021 |
5076 |
403.08 |
| Sep 09 2021 |
6448 |
504.41 |
| Sep 09 2021 |
3137 |
392.63 |
| Sep 09 2021 |
5154 |
404.55 |
| Sep 02 2021 |
604 |
312.68 |
| Sep 02 2021 |
2613 |
374.75 |
| Sep 02 2021 |
4444 |
391.28 |
| Aug 26 2021 |
797 |
331.94 |
| Aug 26 2021 |
2598 |
374.75 |
| Aug 26 2021 |
4474 |
391.28 |
| Aug 19 2021 |
789 |
331.94 |
| Aug 19 2021 |
2434 |
374.75 |
| Aug 19 2021 |
4346 |
391.28 |
| Aug 12 2021 |
775 |
331.94 |
| Aug 12 2021 |
2395 |
374.75 |
| Aug 12 2021 |
4328 |
391.28 |
| Aug 05 2021 |
576 |
321.17 |
| Aug 05 2021 |
2349 |
374.75 |
| Aug 05 2021 |
4265 |
391.28 |
| Jul 29 2021 |
545 |
321.17 |
| Jul 29 2021 |
2101 |
363.97 |
| Jul 29 2021 |
3502 |
374.75 |
| Jul 22 2021 |
505 |
321.17 |
| Jul 22 2021 |
2010 |
367.11 |
| Jul 22 2021 |
3061 |
367.11 |
| Jul 15 2021 |
515 |
321.17 |
| Jul 15 2021 |
1964 |
367.11 |
| Jul 15 2021 |
3023 |
367.11 |
| Jul 08 2021 |
490 |
321.17 |
| Jul 08 2021 |
1743 |
357.21 |
| Jul 08 2021 |
2629 |
357.21 |
| Jul 01 2021 |
479 |
321.17 |
| Jul 01 2021 |
1808 |
362.61 |
| Jul 01 2021 |
2777 |
362.61 |
| Jun 24 2021 |
398 |
319.86 |
| Jun 24 2021 |
1655 |
357.01 |
| Jun 24 2021 |
2534 |
357.01 |
| Jun 17 2021 |
325 |
319.86 |
| Jun 17 2021 |
1499 |
357.01 |
| Jun 17 2021 |
2352 |
357.01 |
| Jun 10 2021 |
308 |
319.86 |
| Jun 10 2021 |
1195 |
351.29 |
| Jun 10 2021 |
1531 |
340.55 |
| Jun 03 2021 |
1472 |
340.55 |
| May 27 2021 |
164 |
319.86 |
| May 27 2021 |
751 |
351.29 |
| May 27 2021 |
1080 |
340.55 |
| May 07 2021 |
2041 |
340.55 |
| Apr 30 2021 |
605 |
393.49 |
| Apr 30 2021 |
958 |
363.64 |
| Apr 30 2021 |
1506 |
363.64 |
| Apr 23 2021 |
877 |
363.64 |
| Apr 23 2021 |
581 |
393.49 |
| Apr 23 2021 |
1297 |
363.64 |
| Apr 16 2021 |
539 |
393.49 |
| Apr 16 2021 |
813 |
363.64 |
| Apr 16 2021 |
1116 |
363.64 |
| Apr 09 2021 |
549 |
363.64 |
| Apr 09 2021 |
539 |
393.49 |
| Apr 09 2021 |
812 |
363.64 |
| Apr 02 2021 |
546 |
363.64 |
| Apr 02 2021 |
539 |
393.49 |
| Apr 02 2021 |
805 |
363.64 |
| Mar 26 2021 |
457 |
363.64 |
| Mar 26 2021 |
539 |
393.49 |
| Mar 26 2021 |
681 |
363.64 |
| Mar 19 2021 |
471 |
393.49 |
| Mar 19 2021 |
356 |
363.64 |
| Mar 19 2021 |
581 |
363.64 |
| Mar 12 2021 |
299 |
363.64 |
| Mar 12 2021 |
436 |
393.49 |
| Mar 12 2021 |
514 |
363.64 |
| Mar 05 2021 |
415 |
363.64 |
| Mar 05 2021 |
550 |
393.49 |
| Mar 05 2021 |
692 |
363.64 |
| Feb 26 2021 |
424 |
357.01 |
| Feb 26 2021 |
651 |
393.49 |
| Feb 26 2021 |
658 |
357.01 |
| Feb 19 2021 |
438 |
357.01 |
| Feb 19 2021 |
660 |
393.49 |
| Feb 19 2021 |
708 |
357.01 |
| Feb 12 2021 |
482 |
357.01 |
| Feb 12 2021 |
804 |
393.49 |
| Feb 12 2021 |
764 |
357.01 |
| Feb 05 2021 |
499 |
357.01 |
| Feb 05 2021 |
854 |
393.49 |
| Feb 05 2021 |
793 |
357.01 |
| Jan 29 2021 |
512 |
357.01 |
| Jan 29 2021 |
856 |
393.49 |
| Jan 29 2021 |
807 |
357.01 |
| Jan 22 2021 |
863 |
393.49 |
| Jan 22 2021 |
519 |
357.01 |
| Jan 22 2021 |
822 |
357.01 |
| Jan 15 2021 |
863 |
393.49 |
| Jan 15 2021 |
532 |
357.01 |
| Jan 15 2021 |
860 |
357.01 |
| Jan 08 2021 |
863 |
393.49 |
| Jan 08 2021 |
532 |
357.01 |
| Jan 08 2021 |
860 |
357.01 |
| Jan 01 2021 |
531 |
357.01 |
| Jan 01 2021 |
863 |
393.49 |
| Jan 01 2021 |
858 |
357.01 |
| Dec 25 2020 |
863 |
393.49 |
| Dec 25 2020 |
531 |
357.01 |
| Dec 25 2020 |
858 |
357.01 |
| Dec 18 2020 |
531 |
357.01 |
| Dec 18 2020 |
844 |
393.49 |
| Dec 18 2020 |
858 |
357.01 |
| Dec 11 2020 |
844 |
393.49 |
| Dec 11 2020 |
531 |
357.01 |
| Dec 11 2020 |
858 |
357.01 |
| Dec 04 2020 |
528 |
357.01 |
| Dec 04 2020 |
844 |
393.49 |
| Dec 04 2020 |
857 |
357.01 |
| Nov 27 2020 |
528 |
357.01 |
| Nov 27 2020 |
844 |
393.49 |
| Nov 27 2020 |
857 |
357.01 |
| Nov 20 2020 |
528 |
357.01 |
| Nov 20 2020 |
844 |
393.49 |
| Nov 20 2020 |
857 |
357.01 |
| Nov 13 2020 |
844 |
393.49 |
| Nov 13 2020 |
528 |
357.01 |
| Nov 13 2020 |
857 |
357.01 |
| Nov 06 2020 |
528 |
357.01 |
| Nov 06 2020 |
844 |
393.49 |
| Nov 06 2020 |
867 |
357.01 |
| Oct 30 2020 |
837 |
393.49 |
| Oct 30 2020 |
526 |
357.01 |
| Oct 30 2020 |
834 |
357.01 |
| Oct 23 2020 |
526 |
357.01 |
| Oct 23 2020 |
839 |
393.49 |
| Oct 23 2020 |
827 |
357.01 |
| Oct 16 2020 |
528 |
357.01 |
| Oct 16 2020 |
800 |
393.49 |
| Oct 16 2020 |
827 |
357.01 |
| Oct 09 2020 |
521 |
357.01 |
| Oct 09 2020 |
800 |
393.49 |
| Oct 09 2020 |
816 |
357.01 |
| Oct 02 2020 |
488 |
357.01 |
| Oct 02 2020 |
787 |
393.49 |
| Oct 02 2020 |
737 |
357.01 |
| Sep 25 2020 |
497 |
357.01 |
| Sep 25 2020 |
740 |
357.01 |
| Sep 18 2020 |
495 |
357.01 |
| Sep 18 2020 |
741 |
357.01 |
| Sep 11 2020 |
508 |
357.01 |
| Sep 11 2020 |
694 |
357.01 |
| Sep 04 2020 |
543 |
357.01 |
| Sep 04 2020 |
86 |
312.68 |
| Sep 04 2020 |
490 |
340.55 |
| Aug 28 2020 |
102 |
312.68 |
| Aug 28 2020 |
2083 |
413.26 |
| Aug 28 2020 |
2015 |
388.11 |
| Aug 21 2020 |
2248 |
413.26 |
| Aug 21 2020 |
110 |
312.68 |
| Aug 21 2020 |
2173 |
388.11 |
| Aug 14 2020 |
1667 |
395.36 |
| Aug 14 2020 |
107 |
312.68 |
| Aug 14 2020 |
1049 |
356.59 |
| Aug 07 2020 |
86 |
306.16 |
| Aug 07 2020 |
806 |
359.02 |
| Aug 07 2020 |
318 |
319.55 |
| Jul 31 2020 |
597 |
345.03 |
| Jul 31 2020 |
85 |
306.16 |
| Jul 31 2020 |
334 |
319.55 |
| Jul 24 2020 |
648 |
345.03 |
| Jul 24 2020 |
83 |
306.16 |
| Jul 24 2020 |
373 |
319.55 |
| Jul 17 2020 |
481 |
330.31 |
| Jul 17 2020 |
107 |
306.16 |
| Jul 17 2020 |
375 |
316.2 |
| Jul 10 2020 |
111 |
306.16 |
| Jul 10 2020 |
496 |
330.31 |
| Jul 10 2020 |
398 |
316.2 |
| Jul 03 2020 |
702 |
341.67 |
| Jul 03 2020 |
410 |
321.32 |
| Jul 03 2020 |
112 |
306.16 |
| Jul 03 2020 |
396 |
316.2 |
| Jun 26 2020 |
472 |
321.32 |
| Jun 26 2020 |
660 |
336.33 |
| Jun 26 2020 |
163 |
309.42 |
| Jun 26 2020 |
446 |
316.2 |
| Jun 19 2020 |
496 |
321.32 |
| Jun 19 2020 |
680 |
336.33 |
| Jun 19 2020 |
181 |
309.42 |
| Jun 19 2020 |
492 |
316.2 |
| Jun 12 2020 |
692 |
336.33 |
| Jun 12 2020 |
516 |
321.32 |
| Jun 12 2020 |
184 |
309.42 |
| Jun 12 2020 |
502 |
316.2 |
| Jun 05 2020 |
756 |
336.33 |
| Jun 05 2020 |
317 |
298.54 |
| Jun 05 2020 |
184 |
309.42 |
| Jun 05 2020 |
537 |
316.2 |
| May 29 2020 |
319 |
298.54 |
| May 29 2020 |
806 |
336.33 |
| May 29 2020 |
199 |
309.42 |
| May 29 2020 |
575 |
316.2 |
| May 22 2020 |
217 |
309.42 |
| May 22 2020 |
864 |
336.33 |
| May 22 2020 |
328 |
298.54 |
| May 22 2020 |
616 |
316.2 |
| May 15 2020 |
360 |
298.54 |
| May 15 2020 |
885 |
336.33 |
| May 15 2020 |
192 |
305.47 |
| May 15 2020 |
645 |
316.2 |
| May 08 2020 |
910 |
336.33 |
| May 08 2020 |
358 |
298.54 |
| May 08 2020 |
199 |
305.47 |
| May 08 2020 |
655 |
316.2 |
| May 01 2020 |
218 |
304.31 |
| May 01 2020 |
965 |
336.33 |
| May 01 2020 |
469 |
300.93 |
| May 01 2020 |
708 |
316.2 |
| Apr 24 2020 |
998 |
336.33 |
| Apr 24 2020 |
475 |
300.93 |
| Apr 24 2020 |
191 |
298.02 |
| Apr 24 2020 |
731 |
316.2 |
| Apr 17 2020 |
236 |
298.02 |
| Apr 17 2020 |
1001 |
336.33 |
| Apr 17 2020 |
475 |
300.93 |
| Apr 17 2020 |
785 |
316.2 |
| Apr 10 2020 |
243 |
298.02 |
| Apr 10 2020 |
1015 |
336.33 |
| Apr 10 2020 |
480 |
300.93 |
| Apr 10 2020 |
800 |
316.2 |
| Apr 03 2020 |
527 |
300.93 |
| Apr 03 2020 |
1064 |
336.33 |
| Apr 03 2020 |
262 |
298.02 |
| Apr 03 2020 |
845 |
316.2 |
| Mar 27 2020 |
538 |
300.93 |
| Mar 27 2020 |
1074 |
336.33 |
| Mar 27 2020 |
273 |
298.02 |
| Mar 27 2020 |
890 |
316.2 |
| Mar 20 2020 |
542 |
300.93 |
| Mar 20 2020 |
1089 |
336.33 |
| Mar 20 2020 |
297 |
298.02 |
| Mar 20 2020 |
911 |
316.2 |
| Mar 13 2020 |
320 |
298.02 |
| Mar 13 2020 |
541 |
300.93 |
| Mar 13 2020 |
1114 |
336.33 |
| Mar 13 2020 |
937 |
316.2 |
| Mar 06 2020 |
1125 |
336.33 |
| Mar 06 2020 |
548 |
300.93 |
| Mar 06 2020 |
332 |
298.02 |
| Mar 06 2020 |
946 |
316.2 |
| Feb 28 2020 |
1119 |
336.33 |
| Feb 28 2020 |
569 |
300.93 |
| Feb 28 2020 |
338 |
298.02 |
| Feb 28 2020 |
954 |
316.2 |
| Feb 21 2020 |
333 |
298.02 |
| Feb 21 2020 |
557 |
300.93 |
| Feb 21 2020 |
1107 |
336.33 |
| Feb 21 2020 |
942 |
316.2 |
| Feb 14 2020 |
1109 |
336.33 |
| Feb 14 2020 |
559 |
300.93 |
| Feb 14 2020 |
334 |
298.02 |
| Feb 14 2020 |
945 |
316.2 |
| Feb 07 2020 |
561 |
300.93 |
| Feb 07 2020 |
1106 |
336.33 |
| Feb 07 2020 |
332 |
298.02 |
| Feb 07 2020 |
949 |
316.2 |
| Jan 31 2020 |
561 |
300.93 |
| Jan 31 2020 |
1106 |
336.33 |
| Jan 31 2020 |
337 |
298.02 |
| Jan 31 2020 |
955 |
316.2 |
| Jan 24 2020 |
337 |
298.02 |
| Jan 24 2020 |
561 |
300.93 |
| Jan 24 2020 |
1108 |
336.33 |
| Jan 24 2020 |
956 |
316.2 |
| Jan 17 2020 |
561 |
300.93 |
| Jan 17 2020 |
1104 |
336.33 |
| Jan 17 2020 |
339 |
298.02 |
| Jan 17 2020 |
945 |
316.2 |
| Jan 10 2020 |
1107 |
336.33 |
| Jan 10 2020 |
561 |
300.93 |
| Jan 10 2020 |
339 |
298.02 |
| Jan 10 2020 |
945 |
316.2 |
| Jan 03 2020 |
561 |
300.93 |
| Jan 03 2020 |
1108 |
336.33 |
| Jan 03 2020 |
340 |
298.02 |
| Jan 03 2020 |
946 |
316.2 |
| Dec 27 2019 |
561 |
300.93 |
| Dec 27 2019 |
1109 |
336.33 |
| Dec 27 2019 |
340 |
298.02 |
| Dec 27 2019 |
946 |
316.2 |
| Dec 20 2019 |
1109 |
336.33 |
| Dec 20 2019 |
561 |
300.93 |
| Dec 20 2019 |
340 |
298.02 |
| Dec 20 2019 |
946 |
316.2 |
| Dec 13 2019 |
561 |
300.93 |
| Dec 13 2019 |
1109 |
336.33 |
| Dec 13 2019 |
340 |
298.02 |
| Dec 13 2019 |
946 |
316.2 |
| Dec 06 2019 |
340 |
298.02 |
| Dec 06 2019 |
1109 |
336.33 |
| Dec 06 2019 |
561 |
300.93 |
| Dec 06 2019 |
946 |
316.2 |
| Nov 29 2019 |
1110 |
336.33 |
| Nov 29 2019 |
561 |
300.93 |
| Nov 29 2019 |
340 |
298.02 |
| Nov 29 2019 |
949 |
316.2 |
| Nov 22 2019 |
561 |
300.93 |
| Nov 22 2019 |
1110 |
336.33 |
| Nov 22 2019 |
340 |
298.02 |
| Nov 22 2019 |
949 |
316.2 |
| Nov 15 2019 |
340 |
298.02 |
| Nov 15 2019 |
561 |
300.93 |
| Nov 15 2019 |
1110 |
336.33 |
| Nov 15 2019 |
949 |
316.2 |
| Nov 08 2019 |
1111 |
336.33 |
| Nov 08 2019 |
561 |
300.93 |
| Nov 08 2019 |
340 |
298.02 |
| Nov 08 2019 |
947 |
316.2 |
| Nov 01 2019 |
335 |
298.02 |
| Nov 01 2019 |
1110 |
336.33 |
| Nov 01 2019 |
561 |
300.93 |
| Nov 01 2019 |
945 |
316.2 |
| Oct 25 2019 |
335 |
298.02 |
| Oct 25 2019 |
1110 |
336.33 |
| Oct 25 2019 |
561 |
300.93 |
| Oct 25 2019 |
945 |
316.2 |
| Oct 18 2019 |
561 |
300.93 |
| Oct 18 2019 |
1110 |
336.33 |
| Oct 18 2019 |
335 |
298.02 |
| Oct 18 2019 |
945 |
316.2 |
| Oct 11 2019 |
559 |
300.93 |
| Oct 11 2019 |
1109 |
336.33 |
| Oct 11 2019 |
335 |
298.02 |
| Oct 11 2019 |
943 |
316.2 |
| Oct 04 2019 |
1109 |
336.33 |
| Oct 04 2019 |
558 |
300.93 |
| Oct 04 2019 |
336 |
298.02 |
| Oct 04 2019 |
943 |
316.2 |
| Sep 27 2019 |
336 |
298.02 |
| Sep 27 2019 |
1105 |
336.33 |
| Sep 27 2019 |
558 |
300.93 |
| Sep 27 2019 |
951 |
316.2 |
| Sep 20 2019 |
1105 |
336.33 |
| Sep 20 2019 |
564 |
300.93 |
| Sep 20 2019 |
338 |
298.02 |
| Sep 20 2019 |
953 |
316.2 |
| Sep 13 2019 |
1097 |
336.33 |
| Sep 13 2019 |
570 |
300.93 |
| Sep 13 2019 |
339 |
298.02 |
| Sep 13 2019 |
941 |
316.2 |
| Sep 06 2019 |
270 |
291.1 |
| Sep 06 2019 |
755 |
313.75 |
| Sep 06 2019 |
1096 |
336.33 |
| Sep 06 2019 |
1058 |
319.36 |
| Aug 30 2019 |
1110 |
336.33 |
| Aug 30 2019 |
889 |
321.32 |
| Aug 30 2019 |
274 |
291.1 |
| Aug 30 2019 |
1079 |
319.36 |
| Aug 23 2019 |
895 |
321.32 |
| Aug 23 2019 |
1113 |
336.33 |
| Aug 23 2019 |
266 |
291.1 |
| Aug 23 2019 |
1064 |
319.36 |
| Aug 16 2019 |
1020 |
330.92 |
| Aug 16 2019 |
933 |
321.32 |
| Aug 16 2019 |
313 |
293.11 |
| Aug 16 2019 |
1262 |
324.68 |
| Aug 09 2019 |
333 |
293.11 |
| Aug 09 2019 |
1029 |
330.92 |
| Aug 09 2019 |
932 |
321.32 |
| Aug 09 2019 |
1273 |
324.68 |
| Aug 02 2019 |
923 |
321.32 |
| Aug 02 2019 |
950 |
327.25 |
| Aug 02 2019 |
335 |
293.11 |
| Aug 02 2019 |
1483 |
329.41 |
| Jul 26 2019 |
979 |
327.25 |
| Jul 26 2019 |
930 |
321.32 |
| Jul 26 2019 |
348 |
293.11 |
| Jul 26 2019 |
1516 |
329.41 |
| Jul 19 2019 |
1007 |
328.12 |
| Jul 19 2019 |
945 |
321.32 |
| Jul 19 2019 |
345 |
293.11 |
| Jul 19 2019 |
1298 |
323.84 |
| Jul 12 2019 |
816 |
314.36 |
| Jul 12 2019 |
949 |
321.32 |
| Jul 12 2019 |
325 |
288.77 |
| Jul 12 2019 |
891 |
305.51 |
| Jul 05 2019 |
938 |
314.36 |
| Jul 05 2019 |
947 |
321.32 |
| Jul 05 2019 |
435 |
288.77 |
| Jul 05 2019 |
1016 |
305.51 |
| Jun 28 2019 |
950 |
314.36 |
| Jun 28 2019 |
953 |
321.32 |
| Jun 28 2019 |
434 |
288.77 |
| Jun 28 2019 |
1019 |
305.51 |
| Jun 21 2019 |
436 |
288.77 |
| Jun 21 2019 |
947 |
314.36 |
| Jun 21 2019 |
1417 |
344.1 |
| Jun 21 2019 |
1007 |
305.51 |
| Jun 14 2019 |
876 |
310.69 |
| Jun 14 2019 |
1397 |
344.1 |
| Jun 14 2019 |
435 |
288.77 |
| Jun 14 2019 |
858 |
299.55 |
| Jun 07 2019 |
891 |
310.69 |
| Jun 07 2019 |
953 |
320.99 |
| Jun 07 2019 |
434 |
288.77 |
| Jun 07 2019 |
866 |
299.55 |
| May 31 2019 |
433 |
288.77 |
| May 31 2019 |
913 |
311.77 |
| May 31 2019 |
978 |
320.99 |
| May 31 2019 |
850 |
299.08 |
| May 24 2019 |
958 |
311.77 |
| May 24 2019 |
968 |
320.99 |
| May 24 2019 |
447 |
288.77 |
| May 24 2019 |
886 |
299.08 |
| May 17 2019 |
451 |
289.26 |
| May 17 2019 |
947 |
310.69 |
| May 17 2019 |
989 |
320.99 |
| May 17 2019 |
1019 |
303.03 |
| May 10 2019 |
453 |
289.26 |
| May 10 2019 |
989 |
320.99 |
| May 10 2019 |
1004 |
314.5 |
| May 10 2019 |
850 |
296.59 |
| May 03 2019 |
921 |
310.05 |
| May 03 2019 |
1131 |
328.64 |
| May 03 2019 |
445 |
288.18 |
| May 03 2019 |
780 |
292.47 |
| Apr 26 2019 |
944 |
310.05 |
| Apr 26 2019 |
1122 |
328.64 |
| Apr 26 2019 |
431 |
285.74 |
| Apr 26 2019 |
997 |
301.38 |
| Apr 19 2019 |
957 |
310.05 |
| Apr 19 2019 |
1121 |
328.64 |
| Apr 19 2019 |
382 |
285.74 |
| Apr 19 2019 |
967 |
301.38 |
| Apr 18 2019 |
387 |
285.74 |
| Apr 18 2019 |
960 |
310.05 |
| Apr 18 2019 |
1122 |
328.64 |
| Apr 12 2019 |
1007 |
311.62 |
| Apr 12 2019 |
1133 |
328.64 |
| Apr 12 2019 |
377 |
285.74 |
| Apr 12 2019 |
917 |
298.61 |
| Apr 05 2019 |
955 |
310.05 |
| Apr 05 2019 |
1103 |
328.64 |
| Apr 05 2019 |
356 |
285.74 |
| Apr 05 2019 |
953 |
301.46 |
| Mar 29 2019 |
953 |
310.05 |
| Mar 29 2019 |
1083 |
328.64 |
| Mar 29 2019 |
365 |
285.74 |
| Mar 29 2019 |
969 |
301.46 |
| Mar 22 2019 |
443 |
293.79 |
| Mar 22 2019 |
1194 |
319.25 |
| Mar 22 2019 |
1103 |
328.64 |
| Mar 22 2019 |
1214 |
311.02 |
| Mar 15 2019 |
1145 |
328.64 |
| Mar 15 2019 |
1180 |
319.25 |
| Mar 15 2019 |
400 |
288.09 |
| Mar 15 2019 |
1213 |
311.02 |
| Mar 08 2019 |
1087 |
328.64 |
| Mar 08 2019 |
1172 |
319.25 |
| Mar 08 2019 |
407 |
288.09 |
| Mar 08 2019 |
1203 |
311.02 |
| Mar 01 2019 |
1182 |
319.25 |
| Mar 01 2019 |
1107 |
328.64 |
| Mar 01 2019 |
409 |
288.09 |
| Mar 01 2019 |
1212 |
311.02 |
| Feb 22 2019 |
409 |
288.09 |
| Feb 22 2019 |
1181 |
319.25 |
| Feb 22 2019 |
1107 |
328.64 |
| Feb 22 2019 |
1209 |
311.02 |
| Feb 15 2019 |
1191 |
319.25 |
| Feb 15 2019 |
1128 |
328.64 |
| Feb 15 2019 |
411 |
288.09 |
| Feb 15 2019 |
1218 |
311.02 |
| Feb 08 2019 |
1188 |
319.25 |
| Feb 08 2019 |
1186 |
328.64 |
| Feb 08 2019 |
410 |
288.09 |
| Feb 08 2019 |
1227 |
311.02 |
| Feb 01 2019 |
1186 |
328.64 |
| Feb 01 2019 |
1195 |
319.25 |
| Feb 01 2019 |
411 |
288.09 |
| Feb 01 2019 |
1231 |
311.02 |
| Jan 25 2019 |
1186 |
328.64 |
| Jan 25 2019 |
1198 |
319.25 |
| Jan 25 2019 |
412 |
288.09 |
| Jan 25 2019 |
1237 |
311.02 |
| Jan 18 2019 |
1186 |
328.64 |
| Jan 18 2019 |
1201 |
319.25 |
| Jan 18 2019 |
414 |
288.09 |
| Jan 18 2019 |
1241 |
311.02 |
| Jan 11 2019 |
1203 |
319.25 |
| Jan 11 2019 |
1186 |
328.64 |
| Jan 11 2019 |
414 |
288.09 |
| Jan 11 2019 |
1241 |
311.02 |
| Jan 04 2019 |
414 |
288.09 |
| Jan 04 2019 |
1205 |
319.25 |
| Jan 04 2019 |
1186 |
328.64 |
| Jan 04 2019 |
1242 |
311.02 |
| Dec 28 2018 |
1188 |
328.64 |
| Dec 28 2018 |
1205 |
319.25 |
| Dec 28 2018 |
414 |
288.09 |
| Dec 28 2018 |
1242 |
311.02 |
| Dec 21 2018 |
1188 |
328.64 |
| Dec 21 2018 |
1205 |
319.25 |
| Dec 21 2018 |
414 |
288.09 |
| Dec 21 2018 |
1242 |
311.02 |
| Dec 14 2018 |
414 |
288.09 |
| Dec 14 2018 |
1188 |
328.64 |
| Dec 14 2018 |
1205 |
319.25 |
| Dec 14 2018 |
1242 |
311.02 |
| Dec 07 2018 |
1205 |
319.25 |
| Dec 07 2018 |
1182 |
328.64 |
| Dec 07 2018 |
414 |
288.09 |
| Dec 07 2018 |
1242 |
311.02 |
| Nov 30 2018 |
414 |
288.09 |
| Nov 30 2018 |
1205 |
319.25 |
| Nov 30 2018 |
1182 |
328.64 |
| Nov 30 2018 |
1242 |
311.02 |
| Nov 23 2018 |
414 |
288.09 |
| Nov 23 2018 |
1205 |
319.25 |
| Nov 23 2018 |
1182 |
328.64 |
| Nov 23 2018 |
1242 |
311.02 |
| Nov 16 2018 |
1205 |
319.25 |
| Nov 16 2018 |
1182 |
328.64 |
| Nov 16 2018 |
414 |
288.09 |
| Nov 16 2018 |
1242 |
311.02 |
| Nov 09 2018 |
1182 |
328.64 |
| Nov 09 2018 |
1205 |
319.25 |
| Nov 09 2018 |
414 |
288.09 |
| Nov 09 2018 |
1242 |
311.02 |
| Nov 02 2018 |
1205 |
319.25 |
| Nov 02 2018 |
1182 |
328.64 |
| Nov 02 2018 |
414 |
288.09 |
| Nov 02 2018 |
1237 |
311.02 |
| Oct 26 2018 |
414 |
288.09 |
| Oct 26 2018 |
1182 |
328.64 |
| Oct 26 2018 |
1205 |
319.25 |
| Oct 26 2018 |
1237 |
311.02 |
| Oct 19 2018 |
1182 |
328.64 |
| Oct 19 2018 |
1205 |
319.25 |
| Oct 19 2018 |
414 |
288.09 |
| Oct 19 2018 |
1243 |
311.02 |
| Oct 12 2018 |
1208 |
319.25 |
| Oct 12 2018 |
1182 |
328.64 |
| Oct 12 2018 |
414 |
288.09 |
| Oct 12 2018 |
1246 |
311.02 |
| Oct 05 2018 |
415 |
288.09 |
| Oct 05 2018 |
1208 |
319.25 |
| Oct 05 2018 |
1182 |
328.64 |
| Oct 05 2018 |
1248 |
311.02 |
| Sep 28 2018 |
1184 |
328.64 |
| Sep 28 2018 |
1209 |
319.25 |
| Sep 28 2018 |
409 |
288.09 |
| Sep 28 2018 |
1050 |
303.58 |
| Sep 21 2018 |
1177 |
328.64 |
| Sep 21 2018 |
1207 |
319.25 |
| Sep 21 2018 |
409 |
288.09 |
| Sep 21 2018 |
1045 |
303.58 |
| Sep 14 2018 |
1208 |
319.25 |
| Sep 14 2018 |
1189 |
328.64 |
| Sep 14 2018 |
410 |
288.09 |
| Sep 14 2018 |
1045 |
303.58 |
| Sep 07 2018 |
402 |
274.79 |
| Sep 07 2018 |
463 |
293.56 |
| Sep 07 2018 |
1223 |
319.25 |
| Sep 07 2018 |
1026 |
302.23 |
| Aug 31 2018 |
467 |
292.95 |
| Aug 31 2018 |
1238 |
319.25 |
| Aug 31 2018 |
886 |
310.66 |
| Aug 31 2018 |
1045 |
302.23 |
| Aug 24 2018 |
421 |
292.95 |
| Aug 24 2018 |
1184 |
319.28 |
| Aug 24 2018 |
852 |
310.66 |
| Aug 24 2018 |
1100 |
306.12 |
| Aug 17 2018 |
936 |
308.66 |
| Aug 17 2018 |
423 |
292.95 |
| Aug 17 2018 |
845 |
310.66 |
| Aug 17 2018 |
1114 |
306.12 |
| Aug 10 2018 |
939 |
308.66 |
| Aug 10 2018 |
838 |
310.66 |
| Aug 10 2018 |
493 |
292.95 |
| Aug 10 2018 |
1182 |
306.12 |
| Aug 03 2018 |
844 |
310.66 |
| Aug 03 2018 |
877 |
304.97 |
| Aug 03 2018 |
504 |
292.95 |
| Aug 03 2018 |
1090 |
302.43 |
| Jul 27 2018 |
854 |
310.66 |
| Jul 27 2018 |
872 |
304.97 |
| Jul 27 2018 |
550 |
296.8 |
| Jul 27 2018 |
1124 |
303.32 |
| Jul 20 2018 |
1032 |
311.75 |
| Jul 20 2018 |
857 |
310.66 |
| Jul 20 2018 |
553 |
296.8 |
| Jul 20 2018 |
1213 |
306.01 |
| Jul 13 2018 |
515 |
292.17 |
| Jul 13 2018 |
868 |
310.66 |
| Jul 13 2018 |
834 |
308.89 |
| Jul 13 2018 |
859 |
296.75 |
| Jul 06 2018 |
674 |
308.89 |
| Jul 06 2018 |
370 |
292.17 |
| Jul 06 2018 |
859 |
310.66 |
| Jul 06 2018 |
566 |
292.07 |
| Jun 29 2018 |
371 |
292.17 |
| Jun 29 2018 |
859 |
310.66 |
| Jun 29 2018 |
772 |
312.12 |
| Jun 29 2018 |
627 |
294.83 |
| Jun 22 2018 |
901 |
310.66 |
| Jun 22 2018 |
816 |
312.12 |
| Jun 22 2018 |
387 |
292.17 |
| Jun 22 2018 |
666 |
294.83 |
| Jun 15 2018 |
1775 |
346.53 |
| Jun 15 2018 |
394 |
292.17 |
| Jun 15 2018 |
637 |
303.48 |
| Jun 15 2018 |
558 |
288.62 |
| Jun 08 2018 |
675 |
303.48 |
| Jun 08 2018 |
1823 |
346.53 |
| Jun 08 2018 |
367 |
289.37 |
| Jun 08 2018 |
647 |
292.08 |
| Jun 01 2018 |
573 |
292.18 |
| Jun 01 2018 |
685 |
303.48 |
| Jun 01 2018 |
1814 |
346.53 |
| Jun 01 2018 |
815 |
292.08 |
| May 25 2018 |
1816 |
346.53 |
| May 25 2018 |
729 |
303.48 |
| May 25 2018 |
575 |
292.18 |
| May 25 2018 |
851 |
292.08 |
| May 18 2018 |
562 |
291.07 |
| May 18 2018 |
736 |
303.48 |
| May 18 2018 |
1811 |
346.53 |
| May 18 2018 |
842 |
292.08 |
| May 11 2018 |
1789 |
346.53 |
| May 11 2018 |
691 |
301.55 |
| May 11 2018 |
557 |
291.07 |
| May 11 2018 |
747 |
287.02 |
| May 04 2018 |
722 |
301.55 |
| May 04 2018 |
447 |
281.67 |
| May 04 2018 |
1802 |
346.53 |
| May 04 2018 |
827 |
289.33 |
| Apr 27 2018 |
1853 |
346.53 |
| Apr 27 2018 |
730 |
301.55 |
| Apr 27 2018 |
432 |
279.7 |
| Apr 27 2018 |
1006 |
295.67 |
| Apr 20 2018 |
923 |
307.79 |
| Apr 20 2018 |
1849 |
346.53 |
| Apr 20 2018 |
459 |
281.6 |
| Apr 20 2018 |
1298 |
303.91 |
| Apr 13 2018 |
933 |
307.79 |
| Apr 13 2018 |
398 |
276.69 |
| Apr 13 2018 |
1816 |
346.53 |
| Apr 13 2018 |
1296 |
303.91 |
| Apr 06 2018 |
1275 |
318.8 |
| Apr 06 2018 |
1819 |
346.53 |
| Apr 06 2018 |
399 |
276.69 |
| Apr 06 2018 |
1607 |
313.01 |
| Mar 30 2018 |
1810 |
346.53 |
| Mar 30 2018 |
1366 |
320.92 |
| Mar 30 2018 |
421 |
276.69 |
| Mar 30 2018 |
1645 |
313.01 |
| Mar 23 2018 |
1877 |
346.53 |
| Mar 23 2018 |
421 |
276.69 |
| Mar 23 2018 |
1372 |
320.92 |
| Mar 23 2018 |
1687 |
313.01 |
| Mar 16 2018 |
429 |
276.69 |
| Mar 16 2018 |
1887 |
346.53 |
| Mar 16 2018 |
1380 |
320.92 |
| Mar 16 2018 |
1702 |
313.01 |
| Mar 09 2018 |
1874 |
346.53 |
| Mar 09 2018 |
1440 |
322.88 |
| Mar 09 2018 |
445 |
276.69 |
| Mar 09 2018 |
1724 |
313.01 |
| Mar 02 2018 |
1904 |
346.53 |
| Mar 02 2018 |
1452 |
322.88 |
| Mar 02 2018 |
445 |
276.69 |
| Mar 02 2018 |
1864 |
313.01 |
| Feb 23 2018 |
456 |
276.69 |
| Feb 23 2018 |
1940 |
346.53 |
| Feb 23 2018 |
1464 |
322.88 |
| Feb 23 2018 |
1882 |
313.01 |
| Feb 16 2018 |
1895 |
346.53 |
| Feb 16 2018 |
1470 |
322.88 |
| Feb 16 2018 |
460 |
276.69 |
| Feb 16 2018 |
1887 |
313.01 |
| Feb 09 2018 |
1469 |
322.88 |
| Feb 09 2018 |
1960 |
346.53 |
| Feb 09 2018 |
464 |
276.69 |
| Feb 09 2018 |
1884 |
313.01 |
| Feb 02 2018 |
1951 |
346.53 |
| Feb 02 2018 |
1473 |
322.88 |
| Feb 02 2018 |
465 |
276.69 |
| Feb 02 2018 |
1886 |
313.01 |
| Jan 26 2018 |
1951 |
346.53 |
| Jan 26 2018 |
1473 |
322.88 |
| Jan 26 2018 |
464 |
276.69 |
| Jan 26 2018 |
1888 |
313.01 |
| Jan 19 2018 |
1473 |
322.88 |
| Jan 19 2018 |
1951 |
346.53 |
| Jan 19 2018 |
464 |
276.69 |
| Jan 19 2018 |
1889 |
313.01 |
| Jan 12 2018 |
1946 |
346.53 |
| Jan 12 2018 |
1480 |
322.88 |
| Jan 12 2018 |
464 |
276.69 |
| Jan 12 2018 |
1900 |
313.01 |
| Jan 05 2018 |
464 |
276.69 |
| Jan 05 2018 |
1483 |
322.88 |
| Jan 05 2018 |
1946 |
346.53 |
| Jan 05 2018 |
1902 |
313.01 |
| Dec 29 2017 |
1483 |
322.88 |
| Dec 29 2017 |
1949 |
346.53 |
| Dec 29 2017 |
464 |
276.69 |
| Dec 29 2017 |
1902 |
313.01 |
| Dec 22 2017 |
1483 |
322.88 |
| Dec 22 2017 |
1949 |
346.53 |
| Dec 22 2017 |
464 |
276.69 |
| Dec 22 2017 |
1902 |
313.01 |
| Dec 15 2017 |
464 |
276.69 |
| Dec 15 2017 |
1484 |
322.88 |
| Dec 15 2017 |
1949 |
346.53 |
| Dec 15 2017 |
1901 |
313.01 |
| Dec 08 2017 |
464 |
276.69 |
| Dec 08 2017 |
1484 |
322.88 |
| Dec 08 2017 |
1949 |
346.53 |
| Dec 08 2017 |
1901 |
313.01 |
| Dec 01 2017 |
1484 |
322.88 |
| Dec 01 2017 |
1949 |
346.53 |
| Dec 01 2017 |
464 |
276.69 |
| Dec 01 2017 |
1901 |
313.01 |
| Nov 24 2017 |
464 |
276.69 |
| Nov 24 2017 |
1949 |
346.53 |
| Nov 24 2017 |
1484 |
322.88 |
| Nov 24 2017 |
1901 |
313.01 |
| Nov 17 2017 |
464 |
276.69 |
| Nov 17 2017 |
1949 |
346.53 |
| Nov 17 2017 |
1484 |
322.88 |
| Nov 17 2017 |
1901 |
313.01 |
| Nov 10 2017 |
1949 |
346.53 |
| Nov 10 2017 |
1484 |
322.88 |
| Nov 10 2017 |
464 |
276.69 |
| Nov 10 2017 |
1902 |
313.01 |
| Nov 03 2017 |
1484 |
322.88 |
| Nov 03 2017 |
1949 |
346.53 |
| Nov 03 2017 |
464 |
276.69 |
| Nov 03 2017 |
1902 |
313.01 |
| Oct 27 2017 |
465 |
276.69 |
| Oct 27 2017 |
1484 |
322.88 |
| Oct 27 2017 |
1949 |
346.53 |
| Oct 27 2017 |
1910 |
313.01 |
| Oct 20 2017 |
1947 |
346.53 |
| Oct 20 2017 |
1488 |
322.88 |
| Oct 20 2017 |
462 |
276.69 |
| Oct 20 2017 |
1910 |
313.01 |
| Oct 13 2017 |
1488 |
322.88 |
| Oct 13 2017 |
1950 |
346.53 |
| Oct 13 2017 |
463 |
276.69 |
| Oct 13 2017 |
1914 |
313.01 |
| Oct 06 2017 |
1950 |
346.53 |
| Oct 06 2017 |
1489 |
322.88 |
| Oct 06 2017 |
464 |
276.69 |
| Oct 06 2017 |
1913 |
313.01 |
| Sep 29 2017 |
464 |
276.69 |
| Sep 29 2017 |
1489 |
322.88 |
| Sep 29 2017 |
1951 |
346.53 |
| Sep 29 2017 |
1908 |
313.01 |
| Sep 22 2017 |
1490 |
322.88 |
| Sep 22 2017 |
1951 |
346.53 |
| Sep 22 2017 |
471 |
276.69 |
| Sep 22 2017 |
1924 |
313.01 |
| Sep 15 2017 |
1505 |
322.88 |
| Sep 15 2017 |
1943 |
346.53 |
| Sep 15 2017 |
472 |
276.69 |
| Sep 15 2017 |
1931 |
313.01 |
| Sep 08 2017 |
472 |
276.69 |
| Sep 08 2017 |
1877 |
331.22 |
| Sep 08 2017 |
2920 |
331.22 |
| Sep 01 2017 |
1883 |
331.22 |
| Sep 01 2017 |
1767 |
340.64 |
| Sep 01 2017 |
340 |
271.85 |
| Sep 01 2017 |
2863 |
331.22 |
| Aug 25 2017 |
1769 |
340.64 |
| Aug 25 2017 |
3013 |
353.8 |
| Aug 25 2017 |
341 |
271.85 |
| Aug 25 2017 |
4730 |
353.8 |
| Aug 18 2017 |
1865 |
340.64 |
| Aug 18 2017 |
3044 |
353.8 |
| Aug 18 2017 |
344 |
271.85 |
| Aug 18 2017 |
4777 |
353.8 |
| Aug 11 2017 |
2924 |
351.71 |
| Aug 11 2017 |
1866 |
340.64 |
| Aug 11 2017 |
361 |
271.85 |
| Aug 11 2017 |
3818 |
340.19 |
| Aug 04 2017 |
3774 |
364.18 |
| Aug 04 2017 |
1910 |
340.64 |
| Aug 04 2017 |
361 |
271.85 |
| Aug 04 2017 |
3795 |
339.3 |
| Jul 28 2017 |
1923 |
340.64 |
| Jul 28 2017 |
3801 |
364.18 |
| Jul 28 2017 |
367 |
271.85 |
| Jul 28 2017 |
3824 |
339.3 |
| Jul 21 2017 |
373 |
271.85 |
| Jul 21 2017 |
1959 |
340.64 |
| Jul 21 2017 |
1876 |
327.68 |
| Jul 21 2017 |
2927 |
323.65 |
| Jul 14 2017 |
2027 |
340.64 |
| Jul 14 2017 |
991 |
302.98 |
| Jul 14 2017 |
382 |
271.85 |
| Jul 14 2017 |
2873 |
322.65 |
| Jul 07 2017 |
681 |
290.31 |
| Jul 07 2017 |
1274 |
309.17 |
| Jul 07 2017 |
372 |
271.85 |
| Jul 07 2017 |
1076 |
286.25 |
| Jun 30 2017 |
369 |
271.85 |
| Jun 30 2017 |
686 |
290.31 |
| Jun 30 2017 |
1270 |
309.17 |
| Jun 30 2017 |
1081 |
286.25 |
| Jun 23 2017 |
339 |
268.5 |
| Jun 23 2017 |
1023 |
290.31 |
| Jun 23 2017 |
1297 |
309.17 |
| Jun 23 2017 |
1063 |
286.25 |
| Jun 16 2017 |
1078 |
290.31 |
| Jun 16 2017 |
1293 |
309.17 |
| Jun 16 2017 |
336 |
268.5 |
| Jun 16 2017 |
763 |
276.54 |
| Jun 09 2017 |
293 |
268.5 |
| Jun 09 2017 |
1303 |
309.17 |
| Jun 09 2017 |
1117 |
290.31 |
| Jun 09 2017 |
599 |
271.63 |
| Jun 02 2017 |
355 |
268.5 |
| Jun 02 2017 |
1300 |
309.17 |
| Jun 02 2017 |
1126 |
290.31 |
| Jun 02 2017 |
664 |
271.63 |
| May 26 2017 |
1312 |
309.17 |
| May 26 2017 |
1135 |
290.31 |
| May 26 2017 |
362 |
268.5 |
| May 26 2017 |
655 |
271.63 |
| May 19 2017 |
1344 |
309.17 |
| May 19 2017 |
1131 |
290.31 |
| May 19 2017 |
370 |
268.5 |
| May 19 2017 |
660 |
271.63 |
| May 12 2017 |
373 |
268.5 |
| May 12 2017 |
1123 |
289.03 |
| May 12 2017 |
1367 |
309.17 |
| May 12 2017 |
682 |
272.27 |
| May 05 2017 |
1449 |
309.17 |
| May 05 2017 |
1149 |
289.03 |
| May 05 2017 |
504 |
277.01 |
| May 05 2017 |
802 |
275.94 |
| Apr 28 2017 |
1073 |
288.14 |
| Apr 28 2017 |
1439 |
309.17 |
| Apr 28 2017 |
805 |
288.13 |
| Apr 28 2017 |
1159 |
286.55 |
| Apr 21 2017 |
1126 |
288.14 |
| Apr 21 2017 |
1453 |
309.17 |
| Apr 21 2017 |
1179 |
299.95 |
| Apr 21 2017 |
1250 |
288.23 |
| Apr 14 2017 |
1212 |
299.95 |
| Apr 14 2017 |
1527 |
309.17 |
| Apr 14 2017 |
1143 |
288.14 |
| Apr 14 2017 |
1276 |
288.23 |
| Apr 07 2017 |
1339 |
292.77 |
| Apr 07 2017 |
1517 |
309.17 |
| Apr 07 2017 |
892 |
289.39 |
| Apr 07 2017 |
1039 |
285 |
| Mar 31 2017 |
1561 |
309.17 |
| Mar 31 2017 |
1587 |
298.49 |
| Mar 31 2017 |
704 |
281.98 |
| Mar 31 2017 |
1164 |
287.55 |
| Mar 24 2017 |
760 |
284.6 |
| Mar 24 2017 |
1525 |
309.17 |
| Mar 24 2017 |
1557 |
298.49 |
| Mar 24 2017 |
912 |
280.57 |
| Mar 17 2017 |
1533 |
309.17 |
| Mar 17 2017 |
1583 |
298.49 |
| Mar 17 2017 |
769 |
284.6 |
| Mar 17 2017 |
916 |
280.57 |
| Mar 10 2017 |
1590 |
298.49 |
| Mar 10 2017 |
1532 |
309.17 |
| Mar 10 2017 |
761 |
284.6 |
| Mar 10 2017 |
926 |
280.57 |
| Mar 03 2017 |
1580 |
298.49 |
| Mar 03 2017 |
1520 |
309.17 |
| Mar 03 2017 |
771 |
284.6 |
| Mar 03 2017 |
942 |
280.57 |
| Feb 24 2017 |
1543 |
309.17 |
| Feb 24 2017 |
1597 |
298.49 |
| Feb 24 2017 |
791 |
284.6 |
| Feb 24 2017 |
959 |
280.57 |
| Feb 17 2017 |
1519 |
309.17 |
| Feb 17 2017 |
1530 |
298.49 |
| Feb 17 2017 |
793 |
284.6 |
| Feb 17 2017 |
966 |
280.57 |
| Feb 10 2017 |
1533 |
298.49 |
| Feb 10 2017 |
1542 |
309.17 |
| Feb 10 2017 |
804 |
284.6 |
| Feb 10 2017 |
972 |
280.57 |
| Feb 03 2017 |
802 |
284.6 |
| Feb 03 2017 |
1539 |
298.49 |
| Feb 03 2017 |
1544 |
309.17 |
| Feb 03 2017 |
981 |
280.57 |
| Jan 27 2017 |
1542 |
309.17 |
| Jan 27 2017 |
1545 |
298.49 |
| Jan 27 2017 |
807 |
284.6 |
| Jan 27 2017 |
985 |
280.57 |
| Jan 20 2017 |
1541 |
309.17 |
| Jan 20 2017 |
1549 |
298.49 |
| Jan 20 2017 |
808 |
284.6 |
| Jan 20 2017 |
987 |
280.57 |
| Jan 13 2017 |
811 |
284.6 |
| Jan 13 2017 |
1541 |
309.17 |
| Jan 13 2017 |
1549 |
298.49 |
| Jan 13 2017 |
988 |
280.57 |
| Jan 06 2017 |
811 |
284.6 |
| Jan 06 2017 |
1552 |
298.49 |
| Jan 06 2017 |
1541 |
309.17 |
| Jan 06 2017 |
987 |
280.57 |
| Dec 30 2016 |
1555 |
298.49 |
| Dec 30 2016 |
1544 |
309.17 |
| Dec 30 2016 |
811 |
284.6 |
| Dec 30 2016 |
988 |
280.57 |
| Dec 23 2016 |
811 |
284.6 |
| Dec 23 2016 |
1555 |
298.49 |
| Dec 23 2016 |
1544 |
309.17 |
| Dec 23 2016 |
988 |
280.57 |
| Dec 16 2016 |
811 |
284.6 |
| Dec 16 2016 |
1544 |
309.17 |
| Dec 16 2016 |
1555 |
298.49 |
| Dec 16 2016 |
988 |
280.57 |
| Dec 09 2016 |
1544 |
309.17 |
| Dec 09 2016 |
1554 |
298.49 |
| Dec 09 2016 |
811 |
284.6 |
| Dec 09 2016 |
988 |
280.57 |
| Dec 02 2016 |
1554 |
298.49 |
| Dec 02 2016 |
1544 |
309.17 |
| Dec 02 2016 |
811 |
284.6 |
| Dec 02 2016 |
988 |
280.57 |
| Nov 25 2016 |
811 |
284.6 |
| Nov 25 2016 |
1542 |
309.17 |
| Nov 25 2016 |
1554 |
298.49 |
| Nov 25 2016 |
987 |
280.57 |
| Nov 18 2016 |
1542 |
309.17 |
| Nov 18 2016 |
1554 |
298.49 |
| Nov 18 2016 |
811 |
284.6 |
| Nov 18 2016 |
987 |
280.57 |
| Nov 11 2016 |
1554 |
298.49 |
| Nov 11 2016 |
1542 |
309.17 |
| Nov 11 2016 |
812 |
284.6 |
| Nov 11 2016 |
987 |
280.57 |
| Nov 04 2016 |
1542 |
309.17 |
| Nov 04 2016 |
1554 |
298.49 |
| Nov 04 2016 |
812 |
284.6 |
| Nov 04 2016 |
987 |
280.57 |
| Oct 28 2016 |
813 |
284.6 |
| Oct 28 2016 |
1541 |
309.17 |
| Oct 28 2016 |
1554 |
298.49 |
| Oct 28 2016 |
986 |
280.57 |
| Oct 21 2016 |
1541 |
309.17 |
| Oct 21 2016 |
1556 |
298.49 |
| Oct 21 2016 |
814 |
284.6 |
| Oct 21 2016 |
988 |
280.57 |
| Oct 14 2016 |
1561 |
298.49 |
| Oct 14 2016 |
1540 |
309.17 |
| Oct 14 2016 |
819 |
284.6 |
| Oct 14 2016 |
991 |
280.57 |
| Oct 07 2016 |
821 |
284.6 |
| Oct 07 2016 |
1561 |
298.49 |
| Oct 07 2016 |
1541 |
309.17 |
| Oct 07 2016 |
994 |
280.57 |
| Sep 30 2016 |
1568 |
309.17 |
| Sep 30 2016 |
1564 |
298.49 |
| Sep 30 2016 |
821 |
284.6 |
| Sep 30 2016 |
993 |
280.57 |
| Sep 23 2016 |
1568 |
309.17 |
| Sep 23 2016 |
1563 |
298.49 |
| Sep 23 2016 |
817 |
284.6 |
| Sep 23 2016 |
989 |
280.57 |
| Sep 16 2016 |
1569 |
309.17 |
| Sep 16 2016 |
1576 |
298.49 |
| Sep 16 2016 |
817 |
284.6 |
| Sep 16 2016 |
998 |
280.57 |
| Sep 09 2016 |
933 |
277.69 |
| Sep 09 2016 |
1618 |
298.49 |
| Sep 09 2016 |
1220 |
297.21 |
| Sep 09 2016 |
1336 |
288.03 |
| Sep 02 2016 |
955 |
277.69 |
| Sep 02 2016 |
1657 |
298.49 |
| Sep 02 2016 |
1231 |
297.21 |
| Sep 02 2016 |
1368 |
288.03 |
| Aug 26 2016 |
1666 |
298.49 |
| Aug 26 2016 |
952 |
277.69 |
| Aug 26 2016 |
1136 |
297.21 |
| Aug 26 2016 |
1324 |
288.03 |
| Aug 19 2016 |
1139 |
297.21 |
| Aug 19 2016 |
1679 |
298.49 |
| Aug 19 2016 |
967 |
277.69 |
| Aug 19 2016 |
1330 |
288.03 |
| Aug 12 2016 |
1198 |
277.69 |
| Aug 12 2016 |
1715 |
298.49 |
| Aug 12 2016 |
1130 |
297.21 |
| Aug 12 2016 |
1584 |
281.69 |
| Aug 05 2016 |
1371 |
288.88 |
| Aug 05 2016 |
1208 |
277.69 |
| Aug 05 2016 |
1199 |
297.21 |
| Aug 05 2016 |
1663 |
281.69 |
| Jul 29 2016 |
1150 |
297.21 |
| Jul 29 2016 |
1190 |
277.69 |
| Jul 29 2016 |
1644 |
295.97 |
| Jul 29 2016 |
1772 |
284.86 |
| Jul 22 2016 |
1200 |
297.21 |
| Jul 22 2016 |
1237 |
277.69 |
| Jul 22 2016 |
1696 |
295.97 |
| Jul 22 2016 |
1834 |
284.86 |
| Jun 22 2016 |
1011 |
288.54 |
| Jun 22 2016 |
2667 |
314.08 |
| Jun 22 2016 |
1860 |
299.74 |
| Jun 22 2016 |
2840 |
296.83 |
| Jun 15 2016 |
1041 |
288.54 |
| Jun 15 2016 |
2167 |
303.42 |
| Jun 15 2016 |
1894 |
299.74 |
| Jun 15 2016 |
2896 |
296.83 |
| Jun 08 2016 |
2206 |
303.42 |
| Jun 08 2016 |
1719 |
293.21 |
| Jun 08 2016 |
992 |
288.54 |
| Jun 08 2016 |
2887 |
296.83 |
| Jun 01 2016 |
2113 |
301.68 |
| Jun 01 2016 |
2216 |
303.16 |
| Jun 01 2016 |
1045 |
288.54 |
| Jun 01 2016 |
2530 |
287.69 |
| May 25 2016 |
2259 |
303.16 |
| May 25 2016 |
2105 |
301.68 |
| May 25 2016 |
1051 |
288.54 |
| May 25 2016 |
2571 |
287.69 |
| May 18 2016 |
2091 |
301.68 |
| May 18 2016 |
2851 |
313.75 |
| May 18 2016 |
1054 |
288.54 |
| May 18 2016 |
3416 |
301.14 |
| May 11 2016 |
950 |
285.27 |
| May 11 2016 |
2862 |
313.75 |
| May 11 2016 |
2017 |
301.68 |
| May 11 2016 |
3382 |
301.14 |
| May 04 2016 |
2041 |
301.68 |
| May 04 2016 |
2806 |
313.75 |
| May 04 2016 |
926 |
285.27 |
| May 04 2016 |
3008 |
295.43 |
| Apr 27 2016 |
2915 |
313.75 |
| Apr 27 2016 |
2132 |
301.68 |
| Apr 27 2016 |
882 |
281.03 |
| Apr 27 2016 |
3077 |
295.43 |
| Apr 20 2016 |
928 |
281.03 |
| Apr 20 2016 |
2186 |
301.68 |
| Apr 20 2016 |
3016 |
313.75 |
| Apr 20 2016 |
3169 |
295.43 |
| Apr 13 2016 |
2975 |
313.75 |
| Apr 13 2016 |
2205 |
301.68 |
| Apr 13 2016 |
1074 |
284.86 |
| Apr 13 2016 |
3967 |
307.48 |
| Apr 06 2016 |
1117 |
284.86 |
| Apr 06 2016 |
3006 |
313.75 |
| Apr 06 2016 |
2235 |
301.68 |
| Apr 06 2016 |
4011 |
307.48 |
| Mar 30 2016 |
1404 |
294.06 |
| Mar 30 2016 |
2994 |
313.75 |
| Mar 30 2016 |
2210 |
301.68 |
| Mar 30 2016 |
4674 |
316.86 |
| Mar 23 2016 |
2263 |
301.68 |
| Mar 23 2016 |
2998 |
313.75 |
| Mar 23 2016 |
1465 |
294.06 |
| Mar 23 2016 |
4757 |
316.86 |
| Mar 16 2016 |
2257 |
301.68 |
| Mar 16 2016 |
2935 |
313.75 |
| Mar 16 2016 |
1489 |
294.06 |
| Mar 16 2016 |
4711 |
316.86 |
| Mar 09 2016 |
2283 |
301.68 |
| Mar 09 2016 |
2921 |
313.75 |
| Mar 09 2016 |
1520 |
294.06 |
| Mar 09 2016 |
4733 |
316.86 |
| Mar 02 2016 |
1512 |
294.06 |
| Mar 02 2016 |
2287 |
301.68 |
| Mar 02 2016 |
2914 |
313.75 |
| Mar 02 2016 |
4712 |
316.86 |
| Feb 24 2016 |
2268 |
301.68 |
| Feb 24 2016 |
2915 |
313.75 |
| Feb 24 2016 |
1525 |
294.06 |
| Feb 24 2016 |
4711 |
316.86 |
| Feb 17 2016 |
2927 |
313.75 |
| Feb 17 2016 |
2276 |
301.68 |
| Feb 17 2016 |
1553 |
294.06 |
| Feb 17 2016 |
4755 |
316.86 |
| Feb 10 2016 |
1559 |
294.06 |
| Feb 10 2016 |
2290 |
301.68 |
| Feb 10 2016 |
2948 |
313.75 |
| Feb 10 2016 |
4792 |
316.86 |
| Feb 03 2016 |
2954 |
313.75 |
| Feb 03 2016 |
2288 |
301.68 |
| Feb 03 2016 |
1565 |
294.06 |
| Feb 03 2016 |
4809 |
316.86 |
| Jan 27 2016 |
2960 |
313.75 |
| Jan 27 2016 |
2288 |
301.68 |
| Jan 27 2016 |
1574 |
294.06 |
| Jan 27 2016 |
4815 |
316.86 |
| Jan 20 2016 |
2966 |
313.75 |
| Jan 20 2016 |
2287 |
301.68 |
| Jan 20 2016 |
1584 |
294.06 |
| Jan 20 2016 |
4821 |
316.86 |
| Jan 13 2016 |
1587 |
294.06 |
| Jan 13 2016 |
2971 |
313.75 |
| Jan 13 2016 |
2287 |
301.68 |
| Jan 13 2016 |
4824 |
316.86 |
| Jan 06 2016 |
2287 |
301.68 |
| Jan 06 2016 |
2974 |
313.75 |
| Jan 06 2016 |
1587 |
294.06 |
| Jan 06 2016 |
4825 |
316.86 |
| Dec 30 2015 |
2977 |
313.75 |
| Dec 30 2015 |
2288 |
301.68 |
| Dec 30 2015 |
1587 |
294.06 |
| Dec 30 2015 |
4825 |
316.86 |
| Dec 23 2015 |
2977 |
313.75 |
| Dec 23 2015 |
2288 |
301.68 |
| Dec 23 2015 |
1587 |
294.06 |
| Dec 23 2015 |
4825 |
316.86 |
| Dec 16 2015 |
2288 |
301.68 |
| Dec 16 2015 |
2977 |
313.75 |
| Dec 16 2015 |
1587 |
294.06 |
| Dec 16 2015 |
4825 |
316.86 |
| Dec 09 2015 |
2288 |
301.68 |
| Dec 09 2015 |
2979 |
313.75 |
| Dec 09 2015 |
1587 |
294.06 |
| Dec 09 2015 |
4827 |
316.86 |
| Dec 02 2015 |
2980 |
313.75 |
| Dec 02 2015 |
2288 |
301.68 |
| Dec 02 2015 |
1587 |
294.06 |
| Dec 02 2015 |
4827 |
316.86 |
| Nov 25 2015 |
1587 |
294.06 |
| Nov 25 2015 |
2980 |
313.75 |
| Nov 25 2015 |
2288 |
301.68 |
| Nov 25 2015 |
4827 |
316.86 |
| Nov 18 2015 |
2288 |
301.68 |
| Nov 18 2015 |
2980 |
313.75 |
| Nov 18 2015 |
1587 |
294.06 |
| Nov 18 2015 |
4827 |
316.86 |
| Nov 11 2015 |
2288 |
301.68 |
| Nov 11 2015 |
2980 |
313.75 |
| Nov 11 2015 |
1583 |
294.06 |
| Nov 11 2015 |
4826 |
316.86 |
| Nov 04 2015 |
1583 |
294.06 |
| Nov 04 2015 |
2288 |
301.68 |
| Nov 04 2015 |
2980 |
313.75 |
| Nov 04 2015 |
4826 |
316.86 |
| Oct 28 2015 |
2972 |
313.75 |
| Oct 28 2015 |
2290 |
301.68 |
| Oct 28 2015 |
1583 |
294.06 |
| Oct 28 2015 |
4820 |
316.86 |
| Oct 21 2015 |
1580 |
294.06 |
| Oct 21 2015 |
2291 |
301.68 |
| Oct 21 2015 |
2978 |
313.75 |
| Oct 21 2015 |
4826 |
316.86 |
| Oct 14 2015 |
1581 |
294.06 |
| Oct 14 2015 |
2977 |
313.75 |
| Oct 14 2015 |
2291 |
301.68 |
| Oct 14 2015 |
4827 |
316.86 |
| Oct 07 2015 |
2977 |
313.75 |
| Oct 07 2015 |
2291 |
301.68 |
| Oct 07 2015 |
1579 |
294.06 |
| Oct 07 2015 |
4823 |
316.86 |
| Sep 30 2015 |
2979 |
313.75 |
| Sep 30 2015 |
2290 |
301.68 |
| Sep 30 2015 |
1581 |
294.06 |
| Sep 30 2015 |
4824 |
316.86 |
| Sep 23 2015 |
2310 |
301.68 |
| Sep 23 2015 |
2983 |
313.75 |
| Sep 23 2015 |
1585 |
294.06 |
| Sep 23 2015 |
4853 |
316.86 |
| Sep 16 2015 |
1574 |
294.06 |
| Sep 16 2015 |
2849 |
311.09 |
| Sep 16 2015 |
2310 |
301.68 |
| Sep 16 2015 |
3563 |
299.39 |
| Sep 09 2015 |
2304 |
301.68 |
| Sep 09 2015 |
2842 |
311.09 |
| Sep 09 2015 |
1573 |
294.06 |
| Sep 09 2015 |
3533 |
299.39 |
| Sep 02 2015 |
2272 |
301.68 |
| Sep 02 2015 |
2823 |
311.09 |
| Sep 02 2015 |
1236 |
284.28 |
| Sep 02 2015 |
3520 |
299.39 |
| Aug 26 2015 |
1268 |
284.28 |
| Aug 26 2015 |
2889 |
311.09 |
| Aug 26 2015 |
2342 |
301.68 |
| Aug 26 2015 |
3577 |
299.39 |
| Aug 19 2015 |
2896 |
311.09 |
| Aug 19 2015 |
2336 |
301.68 |
| Aug 19 2015 |
1302 |
284.28 |
| Aug 19 2015 |
3633 |
299.39 |
| Aug 12 2015 |
2927 |
311.09 |
| Aug 12 2015 |
2359 |
301.68 |
| Aug 12 2015 |
1264 |
284.28 |
| Aug 12 2015 |
3493 |
297.47 |
| Aug 05 2015 |
2345 |
299.76 |
| Aug 05 2015 |
2362 |
301.68 |
| Aug 05 2015 |
1288 |
284.28 |
| Aug 05 2015 |
3116 |
291 |
| Jul 29 2015 |
1293 |
284.28 |
| Jul 29 2015 |
2813 |
308.01 |
| Jul 29 2015 |
2059 |
293.65 |
| Jul 29 2015 |
2862 |
286.42 |
| Jul 22 2015 |
1991 |
291.28 |
| Jul 22 2015 |
1768 |
283.86 |
| Jul 22 2015 |
1300 |
284.28 |
| Jul 22 2015 |
2719 |
284.59 |
| Jul 15 2015 |
1435 |
276.71 |
| Jul 15 2015 |
1840 |
283.86 |
| Jul 15 2015 |
1102 |
275.88 |
| Jul 15 2015 |
2801 |
284.63 |
| Jul 08 2015 |
1879 |
283.86 |
| Jul 08 2015 |
1478 |
276.71 |
| Jul 08 2015 |
1109 |
275.88 |
| Jul 08 2015 |
2864 |
284.63 |
| Jul 01 2015 |
1507 |
276.71 |
| Jul 01 2015 |
1905 |
283.86 |
| Jul 01 2015 |
1127 |
275.88 |
| Jul 01 2015 |
2885 |
284.63 |
| Jun 24 2015 |
1995 |
286.74 |
| Jun 24 2015 |
1538 |
276.71 |
| Jun 24 2015 |
1643 |
289.17 |
| Jun 24 2015 |
3465 |
292.09 |
| Jun 17 2015 |
2047 |
286.74 |
| Jun 17 2015 |
1541 |
276.71 |
| Jun 17 2015 |
1086 |
274.18 |
| Jun 17 2015 |
3554 |
292.09 |
| Jun 10 2015 |
1113 |
274.18 |
| Jun 10 2015 |
1920 |
283.62 |
| Jun 10 2015 |
1581 |
276.71 |
| Jun 10 2015 |
4157 |
301.48 |
| Jun 03 2015 |
1279 |
267.4 |
| Jun 03 2015 |
1529 |
269.13 |
| Jun 03 2015 |
1208 |
274.18 |
| Jun 03 2015 |
3495 |
291.14 |
| May 27 2015 |
1533 |
269.13 |
| May 27 2015 |
1300 |
267.4 |
| May 27 2015 |
930 |
264.95 |
| May 27 2015 |
2773 |
279.82 |
| May 20 2015 |
956 |
264.95 |
| May 20 2015 |
1529 |
269.13 |
| May 20 2015 |
1319 |
267.4 |
| May 20 2015 |
2805 |
279.82 |
| May 13 2015 |
1105 |
260.55 |
| May 13 2015 |
1518 |
269.13 |
| May 13 2015 |
980 |
264.95 |
| May 13 2015 |
2389 |
272.59 |
| May 06 2015 |
1426 |
269.13 |
| May 06 2015 |
1211 |
274.26 |
| May 06 2015 |
1106 |
263.95 |
| May 06 2015 |
2565 |
278.01 |
| Apr 29 2015 |
1155 |
263.95 |
| Apr 29 2015 |
1477 |
269.13 |
| Apr 29 2015 |
1293 |
274.26 |
| Apr 29 2015 |
2636 |
278.01 |
| Apr 22 2015 |
1306 |
274.26 |
| Apr 22 2015 |
1167 |
263.95 |
| Apr 22 2015 |
1463 |
269.13 |
| Apr 22 2015 |
1986 |
265.4 |
| Apr 15 2015 |
1441 |
269.13 |
| Apr 15 2015 |
1166 |
263.95 |
| Apr 15 2015 |
1318 |
272.86 |
| Apr 15 2015 |
1927 |
263.35 |
| Apr 08 2015 |
1333 |
272.86 |
| Apr 08 2015 |
1186 |
263.95 |
| Apr 08 2015 |
1442 |
269.13 |
| Apr 08 2015 |
1947 |
263.35 |
| Apr 01 2015 |
1448 |
269.13 |
| Apr 01 2015 |
1220 |
263.95 |
| Apr 01 2015 |
1384 |
272.86 |
| Apr 01 2015 |
1993 |
263.35 |
| Mar 25 2015 |
1189 |
263.95 |
| Mar 25 2015 |
992 |
261.79 |
| Mar 25 2015 |
1455 |
269.13 |
| Mar 25 2015 |
1949 |
263.35 |
| Mar 18 2015 |
1211 |
263.95 |
| Mar 18 2015 |
1446 |
269.13 |
| Mar 18 2015 |
996 |
261.79 |
| Mar 18 2015 |
1950 |
263.35 |
| Mar 11 2015 |
1024 |
261.79 |
| Mar 11 2015 |
1227 |
263.95 |
| Mar 11 2015 |
1487 |
269.13 |
| Mar 11 2015 |
2105 |
263.35 |
| Mar 04 2015 |
1494 |
269.13 |
| Mar 04 2015 |
1257 |
263.95 |
| Mar 04 2015 |
1059 |
261.79 |
| Mar 04 2015 |
2125 |
263.35 |
| Feb 25 2015 |
1081 |
261.79 |
| Feb 25 2015 |
1483 |
269.13 |
| Feb 25 2015 |
1256 |
263.95 |
| Feb 25 2015 |
2160 |
263.35 |
| Feb 18 2015 |
1127 |
261.79 |
| Feb 18 2015 |
1499 |
269.13 |
| Feb 18 2015 |
1276 |
263.95 |
| Feb 18 2015 |
2211 |
263.35 |
| Feb 11 2015 |
1137 |
261.79 |
| Feb 11 2015 |
1284 |
263.95 |
| Feb 11 2015 |
1504 |
269.13 |
| Feb 11 2015 |
2216 |
263.35 |
| Feb 04 2015 |
1294 |
263.95 |
| Feb 04 2015 |
1503 |
269.13 |
| Feb 04 2015 |
1142 |
261.79 |
| Feb 04 2015 |
2218 |
263.35 |
| Jan 28 2015 |
1503 |
269.13 |
| Jan 28 2015 |
1295 |
263.95 |
| Jan 28 2015 |
1143 |
261.79 |
| Jan 28 2015 |
2226 |
263.35 |
| Jan 21 2015 |
1501 |
269.13 |
| Jan 21 2015 |
1301 |
263.95 |
| Jan 21 2015 |
1153 |
261.79 |
| Jan 21 2015 |
2237 |
263.35 |
| Jan 14 2015 |
1154 |
261.79 |
| Jan 14 2015 |
1501 |
269.13 |
| Jan 14 2015 |
1303 |
263.95 |
| Jan 14 2015 |
2242 |
263.35 |
| Jan 07 2015 |
1154 |
261.79 |
| Jan 07 2015 |
1305 |
263.95 |
| Jan 07 2015 |
1501 |
269.13 |
| Jan 07 2015 |
2242 |
263.35 |
| Dec 31 2014 |
1305 |
263.95 |
| Dec 31 2014 |
1154 |
261.79 |
| Dec 31 2014 |
1501 |
269.13 |
| Dec 31 2014 |
2244 |
263.35 |
| Dec 24 2014 |
1154 |
261.79 |
| Dec 24 2014 |
1305 |
263.95 |
| Dec 24 2014 |
1501 |
269.13 |
| Dec 24 2014 |
2244 |
263.35 |
| Dec 17 2014 |
1501 |
269.13 |
| Dec 17 2014 |
1305 |
263.95 |
| Dec 17 2014 |
1154 |
261.79 |
| Dec 17 2014 |
2244 |
263.35 |
| Dec 10 2014 |
1501 |
269.13 |
| Dec 10 2014 |
1305 |
263.95 |
| Dec 10 2014 |
1154 |
261.79 |
| Dec 10 2014 |
2244 |
263.35 |
| Dec 03 2014 |
1501 |
269.13 |
| Dec 03 2014 |
1305 |
263.95 |
| Dec 03 2014 |
1154 |
261.79 |
| Dec 03 2014 |
2244 |
263.35 |
| Nov 26 2014 |
1154 |
261.79 |
| Nov 26 2014 |
1305 |
263.95 |
| Nov 26 2014 |
1501 |
269.13 |
| Nov 26 2014 |
2244 |
263.35 |
| Nov 19 2014 |
1501 |
269.13 |
| Nov 19 2014 |
1305 |
263.95 |
| Nov 19 2014 |
1154 |
261.79 |
| Nov 19 2014 |
2244 |
263.35 |
| Nov 12 2014 |
1305 |
263.95 |
| Nov 12 2014 |
1501 |
269.13 |
| Nov 12 2014 |
1154 |
261.79 |
| Nov 12 2014 |
2244 |
263.35 |
| Nov 05 2014 |
1154 |
261.79 |
| Nov 05 2014 |
1501 |
269.13 |
| Nov 05 2014 |
1305 |
263.95 |
| Nov 05 2014 |
2244 |
263.35 |
| Oct 29 2014 |
1154 |
261.79 |
| Oct 29 2014 |
1305 |
263.95 |
| Oct 29 2014 |
1501 |
269.13 |
| Oct 29 2014 |
2244 |
263.35 |
| Oct 22 2014 |
1512 |
269.13 |
| Oct 22 2014 |
1301 |
263.95 |
| Oct 22 2014 |
1156 |
261.79 |
| Oct 22 2014 |
2250 |
263.35 |
| Oct 15 2014 |
1155 |
261.79 |
| Oct 15 2014 |
1298 |
263.95 |
| Oct 15 2014 |
1512 |
269.13 |
| Oct 15 2014 |
2247 |
263.35 |
| Oct 08 2014 |
1154 |
261.79 |
| Oct 08 2014 |
1298 |
263.95 |
| Oct 08 2014 |
1512 |
269.13 |
| Oct 08 2014 |
2250 |
263.35 |
| Oct 01 2014 |
1301 |
263.95 |
| Oct 01 2014 |
1507 |
269.13 |
| Oct 01 2014 |
1155 |
261.79 |
| Oct 01 2014 |
2246 |
263.35 |
| Sep 24 2014 |
1495 |
269.13 |
| Sep 24 2014 |
1453 |
267.88 |
| Sep 24 2014 |
1152 |
261.79 |
| Sep 24 2014 |
2381 |
266.19 |
| Sep 17 2014 |
1148 |
261.79 |
| Sep 17 2014 |
1493 |
269.13 |
| Sep 17 2014 |
1486 |
267.88 |
| Sep 17 2014 |
2398 |
266.19 |
| Sep 10 2014 |
1496 |
269.13 |
| Sep 10 2014 |
1476 |
267.88 |
| Sep 10 2014 |
1153 |
261.79 |
| Sep 10 2014 |
2400 |
266.19 |
| Sep 03 2014 |
1494 |
269.13 |
| Sep 03 2014 |
1397 |
265.2 |
| Sep 03 2014 |
1230 |
264.05 |
| Sep 03 2014 |
2014 |
258.92 |
| Aug 27 2014 |
1428 |
265.2 |
| Aug 27 2014 |
1482 |
269.13 |
| Aug 27 2014 |
1242 |
264.05 |
| Aug 27 2014 |
2026 |
258.92 |
| Aug 20 2014 |
1251 |
264.05 |
| Aug 20 2014 |
1676 |
272.04 |
| Aug 20 2014 |
1478 |
269.13 |
| Aug 20 2014 |
2047 |
258.91 |
| Aug 13 2014 |
1501 |
269.13 |
| Aug 13 2014 |
1699 |
272.04 |
| Aug 13 2014 |
1659 |
276.16 |
| Aug 13 2014 |
2270 |
262.65 |
| Aug 06 2014 |
1368 |
264.6 |
| Aug 06 2014 |
1673 |
270.48 |
| Aug 06 2014 |
1684 |
276.16 |
| Aug 06 2014 |
2132 |
260.21 |
| Jul 30 2014 |
1699 |
276.16 |
| Jul 30 2014 |
1690 |
270.48 |
| Jul 30 2014 |
1775 |
278.27 |
| Jul 30 2014 |
2178 |
260.8 |
| Jul 23 2014 |
1721 |
271.47 |
| Jul 23 2014 |
1751 |
278.27 |
| Jul 23 2014 |
1686 |
275.44 |
| Jul 23 2014 |
2201 |
260.8 |
| Jul 16 2014 |
1708 |
271.47 |
| Jul 16 2014 |
1789 |
278.27 |
| Jul 16 2014 |
1715 |
275.44 |
| Jul 16 2014 |
2184 |
260.8 |
| Jul 09 2014 |
2036 |
288.85 |
| Jul 09 2014 |
1756 |
271.47 |
| Jul 09 2014 |
2222 |
289.03 |
| Jul 09 2014 |
2707 |
269.74 |
| Jul 02 2014 |
1765 |
271.47 |
| Jul 02 2014 |
2139 |
288.85 |
| Jul 02 2014 |
2260 |
289.03 |
| Jul 02 2014 |
2776 |
269.74 |
| Jun 25 2014 |
2024 |
288.85 |
| Jun 25 2014 |
1814 |
271.47 |
| Jun 25 2014 |
2305 |
289.03 |
| Jun 25 2014 |
2773 |
269.74 |
| Jun 18 2014 |
2009 |
288.85 |
| Jun 18 2014 |
1867 |
271.47 |
| Jun 18 2014 |
2330 |
289.03 |
| Jun 18 2014 |
2813 |
269.74 |
| Jun 11 2014 |
2353 |
289.03 |
| Jun 11 2014 |
2073 |
288.85 |
| Jun 11 2014 |
1908 |
271.47 |
| Jun 11 2014 |
2838 |
269.74 |
| Jun 04 2014 |
2084 |
288.85 |
| Jun 04 2014 |
1962 |
271.47 |
| Jun 04 2014 |
3381 |
308.95 |
| Jun 04 2014 |
3023 |
271.74 |
| May 28 2014 |
1988 |
271.47 |
| May 28 2014 |
2087 |
288.85 |
| May 28 2014 |
3418 |
308.95 |
| May 28 2014 |
3039 |
271.74 |
| May 21 2014 |
3431 |
308.95 |
| May 21 2014 |
2037 |
271.47 |
| May 21 2014 |
2085 |
288.85 |
| May 21 2014 |
3077 |
271.74 |
| May 14 2014 |
3460 |
308.95 |
| May 14 2014 |
2068 |
271.47 |
| May 14 2014 |
2128 |
288.85 |
| May 14 2014 |
3116 |
271.74 |
| May 07 2014 |
2064 |
271.47 |
| May 07 2014 |
2034 |
288.85 |
| May 07 2014 |
3385 |
308.98 |
| May 07 2014 |
2837 |
267.78 |
| Apr 30 2014 |
3266 |
302.67 |
| Apr 30 2014 |
2198 |
271.47 |
| Apr 30 2014 |
2154 |
288.85 |
| Apr 30 2014 |
2957 |
267.78 |
| Apr 23 2014 |
2324 |
281.2 |
| Apr 23 2014 |
2232 |
271.47 |
| Apr 23 2014 |
2220 |
288.85 |
| Apr 23 2014 |
3021 |
267.78 |
| Apr 16 2014 |
2218 |
288.85 |
| Apr 16 2014 |
2241 |
271.47 |
| Apr 16 2014 |
2004 |
274.07 |
| Apr 16 2014 |
3021 |
267.78 |
| Apr 09 2014 |
1636 |
257.28 |
| Apr 09 2014 |
2224 |
288.85 |
| Apr 09 2014 |
1745 |
264.79 |
| Apr 09 2014 |
3328 |
271.44 |
| Apr 02 2014 |
2001 |
271.09 |
| Apr 02 2014 |
1682 |
257.28 |
| Apr 02 2014 |
2170 |
288.85 |
| Apr 02 2014 |
3537 |
276.17 |
| Mar 26 2014 |
2169 |
288.85 |
| Mar 26 2014 |
1740 |
257.28 |
| Mar 26 2014 |
1984 |
271.09 |
| Mar 26 2014 |
3564 |
276.17 |
| Mar 19 2014 |
2227 |
288.85 |
| Mar 19 2014 |
1749 |
257.28 |
| Mar 19 2014 |
1988 |
271.09 |
| Mar 19 2014 |
3602 |
276.17 |
| Mar 12 2014 |
1766 |
257.28 |
| Mar 12 2014 |
2258 |
288.85 |
| Mar 12 2014 |
1907 |
268.05 |
| Mar 12 2014 |
3629 |
276.17 |
| Mar 05 2014 |
1911 |
268.05 |
| Mar 05 2014 |
1815 |
257.28 |
| Mar 05 2014 |
2274 |
288.85 |
| Mar 05 2014 |
3654 |
276.17 |
| Feb 26 2014 |
1838 |
257.28 |
| Feb 26 2014 |
2298 |
288.85 |
| Feb 26 2014 |
1994 |
269.39 |
| Feb 26 2014 |
3683 |
276.17 |
| Feb 19 2014 |
2307 |
288.85 |
| Feb 19 2014 |
1861 |
257.28 |
| Feb 19 2014 |
2037 |
269.39 |
| Feb 19 2014 |
3724 |
276.17 |
| Feb 12 2014 |
2046 |
269.39 |
| Feb 12 2014 |
1861 |
257.28 |
| Feb 12 2014 |
2309 |
288.85 |
| Feb 12 2014 |
3728 |
276.17 |
| Feb 05 2014 |
2306 |
288.85 |
| Feb 05 2014 |
1908 |
257.28 |
| Feb 05 2014 |
2081 |
269.39 |
| Feb 05 2014 |
3772 |
276.17 |
| Jan 29 2014 |
1933 |
257.28 |
| Jan 29 2014 |
2306 |
288.85 |
| Jan 29 2014 |
2082 |
269.39 |
| Jan 29 2014 |
3790 |
276.17 |
| Jan 22 2014 |
2303 |
288.85 |
| Jan 22 2014 |
1947 |
257.28 |
| Jan 22 2014 |
2076 |
269.39 |
| Jan 22 2014 |
3790 |
276.17 |
| Jan 15 2014 |
2303 |
288.85 |
| Jan 15 2014 |
1955 |
257.28 |
| Jan 15 2014 |
2076 |
269.39 |
| Jan 15 2014 |
3799 |
276.17 |
| Jan 08 2014 |
1957 |
257.28 |
| Jan 08 2014 |
2303 |
288.85 |
| Jan 08 2014 |
2076 |
269.39 |
| Jan 08 2014 |
3803 |
276.17 |
| Jan 01 2014 |
1959 |
257.28 |
| Jan 01 2014 |
2303 |
288.85 |
| Jan 01 2014 |
2076 |
269.39 |
| Jan 01 2014 |
3804 |
276.17 |
| Dec 25 2013 |
2076 |
269.39 |
| Dec 25 2013 |
2305 |
288.85 |
| Dec 25 2013 |
1959 |
257.28 |
| Dec 25 2013 |
3804 |
276.17 |
| Dec 18 2013 |
2305 |
288.85 |
| Dec 18 2013 |
1959 |
257.28 |
| Dec 18 2013 |
2076 |
269.39 |
| Dec 18 2013 |
3804 |
276.17 |
| Dec 11 2013 |
2305 |
288.85 |
| Dec 11 2013 |
1959 |
257.28 |
| Dec 11 2013 |
2076 |
269.39 |
| Dec 11 2013 |
3804 |
276.17 |
| Dec 04 2013 |
2076 |
269.39 |
| Dec 04 2013 |
1959 |
257.28 |
| Dec 04 2013 |
2305 |
288.85 |
| Dec 04 2013 |
3804 |
276.17 |
| Nov 27 2013 |
2076 |
269.39 |
| Nov 27 2013 |
1959 |
257.28 |
| Nov 27 2013 |
2305 |
288.85 |
| Nov 27 2013 |
3804 |
276.17 |
| Nov 20 2013 |
1959 |
257.28 |
| Nov 20 2013 |
2305 |
288.85 |
| Nov 20 2013 |
2076 |
269.39 |
| Nov 20 2013 |
3805 |
276.17 |
| Nov 13 2013 |
2076 |
269.39 |
| Nov 13 2013 |
1959 |
257.28 |
| Nov 13 2013 |
2305 |
288.85 |
| Nov 13 2013 |
3805 |
276.17 |
| Nov 06 2013 |
2076 |
269.39 |
| Nov 06 2013 |
2305 |
288.85 |
| Nov 06 2013 |
1959 |
257.28 |
| Nov 06 2013 |
3805 |
276.17 |
| Oct 30 2013 |
2305 |
288.85 |
| Oct 30 2013 |
1959 |
257.28 |
| Oct 30 2013 |
2076 |
269.39 |
| Oct 30 2013 |
3804 |
276.17 |
| Oct 23 2013 |
1959 |
257.28 |
| Oct 23 2013 |
2305 |
288.85 |
| Oct 23 2013 |
2076 |
269.39 |
| Oct 23 2013 |
3803 |
276.17 |
| Oct 16 2013 |
2078 |
269.39 |
| Oct 16 2013 |
1959 |
257.28 |
| Oct 16 2013 |
2302 |
288.85 |
| Oct 16 2013 |
3809 |
276.17 |
| Oct 09 2013 |
2299 |
288.85 |
| Oct 09 2013 |
1976 |
257.28 |
| Oct 09 2013 |
2076 |
269.39 |
| Oct 09 2013 |
3826 |
276.17 |
| Oct 02 2013 |
1980 |
257.28 |
| Oct 02 2013 |
2313 |
288.85 |
| Oct 02 2013 |
2077 |
269.39 |
| Oct 02 2013 |
3828 |
276.17 |
| Sep 25 2013 |
2043 |
258.73 |
| Sep 25 2013 |
2307 |
288.85 |
| Sep 25 2013 |
2077 |
269.39 |
| Sep 25 2013 |
3227 |
266.67 |
| Sep 18 2013 |
2067 |
269.39 |
| Sep 18 2013 |
2043 |
258.73 |
| Sep 18 2013 |
2301 |
288.85 |
| Sep 18 2013 |
3212 |
266.67 |
| Sep 11 2013 |
2257 |
288.85 |
| Sep 11 2013 |
2357 |
265.48 |
| Sep 11 2013 |
2091 |
269.39 |
| Sep 11 2013 |
3215 |
266.67 |
| Sep 04 2013 |
3093 |
280.29 |
| Sep 04 2013 |
2260 |
288.85 |
| Sep 04 2013 |
2121 |
269.39 |
| Sep 04 2013 |
4118 |
280.29 |
| Aug 28 2013 |
2141 |
269.39 |
| Aug 28 2013 |
2340 |
288.85 |
| Aug 28 2013 |
3024 |
278.7 |
| Aug 28 2013 |
4461 |
284.99 |
| Aug 21 2013 |
2335 |
288.85 |
| Aug 21 2013 |
3074 |
278.7 |
| Aug 21 2013 |
2153 |
269.39 |
| Aug 21 2013 |
4510 |
284.99 |
| Aug 14 2013 |
3067 |
277.43 |
| Aug 14 2013 |
1962 |
263.63 |
| Aug 14 2013 |
4121 |
281.82 |
| Aug 07 2013 |
3137 |
277.43 |
| Aug 07 2013 |
1974 |
263.63 |
| Aug 07 2013 |
4184 |
281.82 |
| Jul 31 2013 |
3189 |
277.43 |
| Jul 31 2013 |
2026 |
263.63 |
| Jul 31 2013 |
4237 |
281.82 |
| Jul 24 2013 |
2723 |
268.38 |
| Jul 24 2013 |
2029 |
263.63 |
| Jul 24 2013 |
3499 |
269.82 |
| Jul 17 2013 |
2318 |
259.41 |
| Jul 17 2013 |
2037 |
263.63 |
| Jul 17 2013 |
3487 |
269.48 |
| Jul 10 2013 |
2059 |
263.63 |
| Jul 10 2013 |
2352 |
259.41 |
| Jul 10 2013 |
3541 |
269.48 |
| Jul 03 2013 |
2404 |
259.41 |
| Jul 03 2013 |
2056 |
263.63 |
| Jul 03 2013 |
3517 |
269.48 |
| Jun 26 2013 |
1566 |
236.74 |
| Jun 26 2013 |
2075 |
263.63 |
| Jun 26 2013 |
2639 |
251.6 |
| Jun 19 2013 |
2108 |
263.63 |
| Jun 19 2013 |
1610 |
236.74 |
| Jun 19 2013 |
2702 |
251.6 |
| Jun 12 2013 |
2135 |
263.63 |
| Jun 12 2013 |
1628 |
236.74 |
| Jun 12 2013 |
2782 |
251.6 |
| Jun 05 2013 |
1763 |
239.94 |
| Jun 05 2013 |
2129 |
263.63 |
| Jun 05 2013 |
3022 |
256.24 |
| May 29 2013 |
2090 |
263.63 |
| May 29 2013 |
1802 |
239.94 |
| May 29 2013 |
3022 |
256.24 |
| May 22 2013 |
2183 |
263.63 |
| May 22 2013 |
1848 |
239.94 |
| May 22 2013 |
3111 |
256.24 |
| May 15 2013 |
1889 |
239.94 |
| May 15 2013 |
2211 |
263.63 |
| May 15 2013 |
2694 |
247.6 |
| May 08 2013 |
1558 |
231.58 |
| May 08 2013 |
2626 |
274.83 |
| May 08 2013 |
2075 |
235.18 |
| May 01 2013 |
2548 |
270.4 |
| May 01 2013 |
1614 |
231.58 |
| May 01 2013 |
2144 |
235.18 |
| Apr 24 2013 |
1641 |
231.58 |
| Apr 24 2013 |
2667 |
273.51 |
| Apr 24 2013 |
2214 |
235.18 |
| Apr 17 2013 |
1709 |
231.58 |
| Apr 17 2013 |
2996 |
279.49 |
| Apr 17 2013 |
2453 |
238.69 |
| Apr 10 2013 |
1806 |
233.76 |
| Apr 10 2013 |
2892 |
275.44 |
| Apr 10 2013 |
2425 |
236.41 |
| Apr 03 2013 |
2904 |
275.44 |
| Apr 03 2013 |
1846 |
234.51 |
| Apr 03 2013 |
2745 |
242.36 |
| Mar 27 2013 |
1890 |
234.51 |
| Mar 27 2013 |
2999 |
275.44 |
| Mar 27 2013 |
2785 |
242.36 |
| Mar 20 2013 |
1860 |
234.51 |
| Mar 20 2013 |
3003 |
275.44 |
| Mar 20 2013 |
2812 |
242.36 |
| Mar 13 2013 |
2343 |
281.63 |
| Mar 13 2013 |
2842 |
242.36 |
| Oct 19 2012 |
2767 |
269.5 |
| Oct 19 2012 |
2725 |
274.11 |
| Oct 19 2012 |
4092 |
278.71 |
| Sep 23 2012 |
2731 |
274.11 |
| Sep 23 2012 |
2144 |
254.08 |
| Sep 23 2012 |
2944 |
257.2 |
| Aug 31 2012 |
2098 |
253.62 |
| Aug 31 2012 |
2410 |
266.77 |
| Aug 31 2012 |
2972 |
258.34 |
| Aug 24 2012 |
2391 |
266.59 |
| Aug 24 2012 |
2079 |
253.62 |
| Aug 24 2012 |
2761 |
253.62 |
| Aug 10 2012 |
2348 |
262.01 |
| Aug 10 2012 |
2372 |
266.59 |
| Aug 10 2012 |
3194 |
263.51 |
| Aug 03 2012 |
2358 |
266.59 |
| Aug 03 2012 |
2325 |
262.01 |
| Aug 03 2012 |
3191 |
263.51 |
| Jul 27 2012 |
2339 |
266.59 |
| Jul 27 2012 |
1954 |
251.21 |
| Jul 27 2012 |
2803 |
255.06 |
| Jul 06 2012 |
2023 |
254.42 |
| Jul 06 2012 |
2293 |
266.59 |
| Jul 06 2012 |
2906 |
258.36 |
| Jun 22 2012 |
2046 |
258.89 |
| Jun 22 2012 |
2314 |
266.59 |
| Jun 22 2012 |
2680 |
254.04 |
| Jun 15 2012 |
2075 |
258.89 |
| Jun 15 2012 |
2282 |
266.59 |
| Jun 15 2012 |
2811 |
254.04 |
| Jun 08 2012 |
2392 |
268.73 |
| Jun 08 2012 |
2281 |
266.59 |
| Jun 08 2012 |
2981 |
258.28 |
| Jun 01 2012 |
2309 |
268.73 |
| Jun 01 2012 |
2349 |
266.59 |
| Jun 01 2012 |
2994 |
258.28 |
| May 25 2012 |
2228 |
266.59 |
| May 25 2012 |
3067 |
263.61 |
| May 18 2012 |
2324 |
266.59 |
| May 18 2012 |
3150 |
263.61 |
| May 11 2012 |
2512 |
273.95 |
| May 11 2012 |
3311 |
265.79 |
| May 04 2012 |
2915 |
257.63 |
| Apr 27 2012 |
2911 |
257.63 |
| Apr 13 2012 |
2729 |
257.63 |
| Apr 06 2012 |
2707 |
257.63 |
| Mar 27 2012 |
2722 |
257.63 |
