| Apr 10 2024 |
4550 |
401.4 |
| Apr 10 2024 |
6394 |
401.4 |
| Apr 03 2024 |
4469 |
401.4 |
| Apr 03 2024 |
6312 |
401.4 |
| Mar 27 2024 |
4513 |
401.4 |
| Mar 27 2024 |
6408 |
401.4 |
| Mar 21 2024 |
4494 |
401.4 |
| Mar 21 2024 |
6369 |
401.4 |
| Mar 14 2024 |
4484 |
401.4 |
| Mar 14 2024 |
6412 |
401.4 |
| Mar 07 2024 |
4498 |
401.4 |
| Mar 07 2024 |
6430 |
401.4 |
| Feb 29 2024 |
4488 |
401.4 |
| Feb 29 2024 |
6409 |
401.4 |
| Feb 22 2024 |
4488 |
401.4 |
| Feb 22 2024 |
6423 |
401.4 |
| Feb 15 2024 |
4379 |
401.4 |
| Feb 15 2024 |
6360 |
401.4 |
| Feb 08 2024 |
4441 |
401.4 |
| Feb 08 2024 |
6403 |
401.4 |
| Feb 01 2024 |
4396 |
401.4 |
| Feb 01 2024 |
6356 |
401.4 |
| Jan 25 2024 |
4361 |
401.4 |
| Jan 25 2024 |
6288 |
401.4 |
| Jan 18 2024 |
4361 |
401.4 |
| Jan 18 2024 |
6293 |
401.4 |
| Jan 11 2024 |
4361 |
401.4 |
| Jan 11 2024 |
6281 |
401.4 |
| Jan 04 2024 |
4361 |
401.4 |
| Jan 04 2024 |
6137 |
401.4 |
| Dec 28 2023 |
4361 |
401.4 |
| Dec 28 2023 |
6123 |
401.4 |
| Dec 21 2023 |
4361 |
401.4 |
| Dec 21 2023 |
6123 |
401.4 |
| Dec 14 2023 |
4361 |
401.4 |
| Dec 14 2023 |
6095 |
401.4 |
| Dec 07 2023 |
4361 |
401.4 |
| Dec 07 2023 |
6095 |
401.4 |
| Nov 30 2023 |
4366 |
401.4 |
| Nov 30 2023 |
6098 |
401.4 |
| Nov 23 2023 |
4366 |
401.4 |
| Nov 23 2023 |
6082 |
401.4 |
| Nov 16 2023 |
4368 |
401.4 |
| Nov 16 2023 |
6033 |
401.4 |
| Nov 09 2023 |
4383 |
401.4 |
| Nov 09 2023 |
5986 |
401.4 |
| Nov 02 2023 |
4381 |
401.4 |
| Nov 02 2023 |
5984 |
401.4 |
| Oct 26 2023 |
4363 |
401.4 |
| Oct 26 2023 |
5960 |
401.4 |
| Oct 19 2023 |
4373 |
401.4 |
| Oct 19 2023 |
5926 |
401.4 |
| Oct 12 2023 |
4354 |
401.4 |
| Oct 12 2023 |
5889 |
401.4 |
| Oct 05 2023 |
4298 |
401.4 |
| Oct 05 2023 |
5670 |
401.4 |
| Sep 28 2023 |
4286 |
401.4 |
| Sep 28 2023 |
5637 |
401.4 |
| Sep 21 2023 |
4281 |
401.4 |
| Sep 21 2023 |
5561 |
401.4 |
| Sep 14 2023 |
4317 |
401.4 |
| Sep 14 2023 |
5645 |
401.4 |
| Sep 07 2023 |
4359 |
401.4 |
| Sep 07 2023 |
5735 |
401.4 |
| Aug 31 2023 |
4317 |
401.4 |
| Aug 31 2023 |
5722 |
401.4 |
| Aug 24 2023 |
4338 |
401.4 |
| Aug 24 2023 |
5607 |
401.4 |
| Aug 17 2023 |
4337 |
401.4 |
| Aug 17 2023 |
5665 |
401.4 |
| Aug 10 2023 |
4339 |
401.4 |
| Aug 10 2023 |
5695 |
401.4 |
| Aug 03 2023 |
4343 |
401.4 |
| Aug 03 2023 |
5695 |
401.4 |
| Jul 27 2023 |
4352 |
401.4 |
| Jul 27 2023 |
5696 |
401.4 |
| Jul 20 2023 |
4407 |
401.4 |
| Jul 20 2023 |
5416 |
401.4 |
| Jul 13 2023 |
4432 |
401.4 |
| Jul 13 2023 |
5420 |
401.4 |
| Jul 06 2023 |
4450 |
401.4 |
| Jul 06 2023 |
6001 |
460.13 |
| Jul 06 2023 |
7350 |
430.76 |
| Jun 29 2023 |
4443 |
401.4 |
| Jun 29 2023 |
6051 |
460.13 |
| Jun 29 2023 |
7367 |
430.76 |
| Jun 22 2023 |
4430 |
401.4 |
| Jun 22 2023 |
6117 |
460.13 |
| Jun 22 2023 |
7385 |
430.76 |
| Jun 15 2023 |
4321 |
401.4 |
| Jun 15 2023 |
5072 |
437.04 |
| Jun 15 2023 |
10442 |
428.13 |
| Jun 08 2023 |
4315 |
401.4 |
| Jun 08 2023 |
5070 |
437.04 |
| Jun 08 2023 |
10508 |
428.13 |
| Jun 01 2023 |
4326 |
401.4 |
| Jun 01 2023 |
5060 |
437.04 |
| Jun 01 2023 |
10531 |
428.13 |
| May 25 2023 |
4332 |
401.4 |
| May 25 2023 |
5052 |
437.04 |
| May 25 2023 |
10451 |
428.13 |
| May 18 2023 |
4322 |
401.4 |
| May 18 2023 |
5035 |
437.04 |
| May 18 2023 |
10393 |
428.13 |
| May 11 2023 |
4345 |
401.4 |
| May 11 2023 |
4972 |
437.04 |
| May 11 2023 |
10369 |
428.13 |
| May 04 2023 |
4286 |
401.4 |
| May 04 2023 |
4892 |
437.04 |
| May 04 2023 |
10204 |
428.13 |
| Apr 27 2023 |
4220 |
401.4 |
| Apr 27 2023 |
4880 |
437.04 |
| Apr 27 2023 |
10098 |
428.13 |
| Apr 20 2023 |
4093 |
401.4 |
| Apr 20 2023 |
4879 |
437.04 |
| Apr 20 2023 |
10034 |
428.13 |
| Apr 13 2023 |
4094 |
401.4 |
| Apr 13 2023 |
4862 |
437.04 |
| Apr 13 2023 |
10003 |
428.13 |
| Apr 06 2023 |
3997 |
401.4 |
| Apr 06 2023 |
4869 |
437.04 |
| Apr 06 2023 |
9949 |
428.13 |
| Mar 30 2023 |
3892 |
401.4 |
| Mar 30 2023 |
4842 |
437.04 |
| Mar 30 2023 |
9914 |
428.13 |
| Mar 23 2023 |
3917 |
401.4 |
| Mar 23 2023 |
4854 |
437.04 |
| Mar 23 2023 |
9851 |
428.13 |
| Mar 16 2023 |
3896 |
401.4 |
| Mar 16 2023 |
4809 |
437.04 |
| Mar 16 2023 |
9800 |
428.13 |
| Mar 09 2023 |
3893 |
401.4 |
| Mar 09 2023 |
4813 |
437.04 |
| Mar 09 2023 |
9698 |
428.13 |
| Mar 02 2023 |
3881 |
401.4 |
| Mar 02 2023 |
4760 |
437.04 |
| Mar 02 2023 |
9658 |
428.13 |
| Feb 23 2023 |
3895 |
401.4 |
| Feb 23 2023 |
4755 |
437.04 |
| Feb 23 2023 |
9662 |
428.13 |
| Feb 16 2023 |
3860 |
401.4 |
| Feb 16 2023 |
4761 |
437.04 |
| Feb 16 2023 |
9551 |
428.13 |
| Feb 09 2023 |
3719 |
401.4 |
| Feb 09 2023 |
4758 |
437.04 |
| Feb 09 2023 |
9543 |
428.13 |
| Feb 02 2023 |
3691 |
401.4 |
| Feb 02 2023 |
4748 |
437.04 |
| Feb 02 2023 |
9517 |
428.13 |
| Jan 26 2023 |
3626 |
401.4 |
| Jan 26 2023 |
4729 |
437.04 |
| Jan 26 2023 |
9498 |
428.13 |
| Jan 19 2023 |
3626 |
401.4 |
| Jan 19 2023 |
4716 |
437.04 |
| Jan 19 2023 |
9487 |
428.13 |
| Jan 12 2023 |
3626 |
401.4 |
| Jan 12 2023 |
4706 |
437.04 |
| Jan 12 2023 |
9487 |
428.13 |
| Jan 05 2023 |
3626 |
401.4 |
| Jan 05 2023 |
4706 |
437.04 |
| Jan 05 2023 |
9489 |
428.13 |
| Dec 29 2022 |
3626 |
401.4 |
| Dec 29 2022 |
4707 |
437.04 |
| Dec 29 2022 |
9489 |
428.13 |
| Dec 22 2022 |
3626 |
401.4 |
| Dec 22 2022 |
4707 |
437.04 |
| Dec 22 2022 |
9489 |
428.13 |
| Dec 15 2022 |
3627 |
401.4 |
| Dec 15 2022 |
4707 |
437.04 |
| Dec 15 2022 |
9477 |
428.13 |
| Dec 08 2022 |
3627 |
401.4 |
| Dec 08 2022 |
4710 |
437.04 |
| Dec 08 2022 |
9470 |
428.13 |
| Dec 01 2022 |
3627 |
401.4 |
| Dec 01 2022 |
4710 |
437.04 |
| Dec 01 2022 |
9470 |
428.13 |
| Nov 24 2022 |
3627 |
401.4 |
| Nov 24 2022 |
4710 |
437.04 |
| Nov 24 2022 |
9470 |
428.13 |
| Nov 17 2022 |
3622 |
401.4 |
| Nov 17 2022 |
4702 |
437.04 |
| Nov 17 2022 |
9461 |
428.13 |
| Nov 10 2022 |
3622 |
401.4 |
| Nov 10 2022 |
4703 |
437.04 |
| Nov 10 2022 |
9462 |
428.13 |
| Nov 03 2022 |
3622 |
401.4 |
| Nov 03 2022 |
4707 |
437.04 |
| Nov 03 2022 |
9432 |
428.13 |
| Oct 27 2022 |
3622 |
401.4 |
| Oct 27 2022 |
4704 |
437.04 |
| Oct 27 2022 |
9423 |
428.13 |
| Oct 20 2022 |
3632 |
401.4 |
| Oct 20 2022 |
4703 |
437.04 |
| Oct 20 2022 |
9433 |
428.13 |
| Oct 13 2022 |
3586 |
401.4 |
| Oct 13 2022 |
4703 |
437.04 |
| Oct 13 2022 |
9418 |
428.13 |
| Oct 06 2022 |
3559 |
401.4 |
| Oct 06 2022 |
4715 |
437.04 |
| Oct 06 2022 |
9425 |
428.13 |
| Sep 29 2022 |
3529 |
401.4 |
| Sep 29 2022 |
4717 |
437.04 |
| Sep 29 2022 |
9430 |
428.13 |
| Sep 22 2022 |
3514 |
401.4 |
| Sep 22 2022 |
4706 |
437.04 |
| Sep 22 2022 |
9413 |
428.13 |
| Sep 15 2022 |
3504 |
401.4 |
| Sep 15 2022 |
4697 |
437.04 |
| Sep 15 2022 |
9406 |
428.13 |
| Sep 08 2022 |
3505 |
401.4 |
| Sep 08 2022 |
4685 |
437.04 |
| Sep 08 2022 |
9376 |
428.13 |
| Sep 01 2022 |
3487 |
401.4 |
| Sep 01 2022 |
4639 |
437.04 |
| Sep 01 2022 |
9265 |
428.13 |
| Aug 25 2022 |
3480 |
401.4 |
| Aug 25 2022 |
4620 |
437.04 |
| Aug 25 2022 |
9171 |
428.13 |
| Aug 18 2022 |
3480 |
401.4 |
| Aug 18 2022 |
4631 |
437.04 |
| Aug 18 2022 |
9116 |
428.13 |
| Aug 11 2022 |
3484 |
401.4 |
| Aug 11 2022 |
4630 |
437.04 |
| Aug 11 2022 |
9036 |
428.13 |
| Aug 04 2022 |
3473 |
401.4 |
| Aug 04 2022 |
4623 |
437.04 |
| Aug 04 2022 |
9011 |
428.13 |
| Jul 28 2022 |
3460 |
401.4 |
| Jul 28 2022 |
5956 |
426.48 |
| Jul 28 2022 |
8568 |
421.46 |
| Jul 21 2022 |
3403 |
401.4 |
| Jul 21 2022 |
5840 |
426.48 |
| Jul 21 2022 |
8462 |
421.46 |
| Jul 14 2022 |
3405 |
401.4 |
| Jul 14 2022 |
5830 |
426.48 |
| Jul 14 2022 |
8449 |
421.46 |
| Jul 07 2022 |
3397 |
401.4 |
| Jul 07 2022 |
5781 |
426.48 |
| Jul 07 2022 |
8375 |
421.46 |
| Jun 30 2022 |
3387 |
401.4 |
| Jun 30 2022 |
5752 |
426.48 |
| Jun 30 2022 |
8334 |
421.46 |
| Jun 23 2022 |
3383 |
401.4 |
| Jun 23 2022 |
5716 |
426.48 |
| Jun 23 2022 |
8320 |
421.46 |
| Jun 16 2022 |
3349 |
401.4 |
| Jun 16 2022 |
5480 |
426.48 |
| Jun 16 2022 |
8138 |
421.46 |
| Jun 09 2022 |
3287 |
401.4 |
| Jun 09 2022 |
5406 |
426.48 |
| Jun 09 2022 |
8013 |
421.46 |
| Jun 02 2022 |
3238 |
401.4 |
| Jun 02 2022 |
5209 |
426.48 |
| Jun 02 2022 |
7797 |
421.46 |
| May 26 2022 |
3215 |
401.4 |
| May 26 2022 |
5139 |
426.48 |
| May 26 2022 |
7649 |
421.46 |
| May 19 2022 |
3221 |
401.4 |
| May 19 2022 |
4969 |
426.48 |
| May 19 2022 |
7443 |
421.46 |
| May 12 2022 |
3215 |
401.4 |
| May 12 2022 |
4920 |
426.48 |
| May 12 2022 |
7377 |
421.46 |
| May 05 2022 |
3084 |
401.4 |
| May 05 2022 |
4771 |
426.48 |
| May 05 2022 |
7182 |
421.46 |
| Apr 28 2022 |
3236 |
401.4 |
| Apr 28 2022 |
4641 |
426.48 |
| Apr 28 2022 |
7011 |
421.46 |
| Apr 21 2022 |
4451 |
426.48 |
| Apr 21 2022 |
6954 |
426.48 |
| Apr 14 2022 |
4379 |
426.48 |
| Apr 14 2022 |
6830 |
426.48 |
| Apr 07 2022 |
4322 |
426.48 |
| Apr 07 2022 |
6720 |
426.48 |
| Mar 31 2022 |
4303 |
426.48 |
| Mar 31 2022 |
6689 |
426.48 |
| Mar 24 2022 |
4197 |
426.48 |
| Mar 24 2022 |
6509 |
426.48 |
| Mar 17 2022 |
4140 |
426.48 |
| Mar 17 2022 |
6469 |
426.48 |
| Mar 10 2022 |
4126 |
426.48 |
| Mar 10 2022 |
6373 |
426.48 |
| Mar 03 2022 |
4148 |
426.48 |
| Mar 03 2022 |
6444 |
426.48 |
| Feb 24 2022 |
4129 |
426.48 |
| Feb 24 2022 |
6350 |
426.48 |
| Feb 17 2022 |
3880 |
426.48 |
| Feb 17 2022 |
5970 |
426.48 |
| Feb 10 2022 |
3939 |
426.48 |
| Feb 10 2022 |
6147 |
426.48 |
| Feb 03 2022 |
4001 |
426.48 |
| Feb 03 2022 |
6216 |
426.48 |
| Jan 27 2022 |
4041 |
426.48 |
| Jan 27 2022 |
6260 |
426.48 |
| Jan 20 2022 |
4073 |
426.48 |
| Jan 20 2022 |
6301 |
426.48 |
| Jan 13 2022 |
4107 |
426.48 |
| Jan 13 2022 |
6326 |
426.48 |
| Jan 06 2022 |
4107 |
426.48 |
| Jan 06 2022 |
6326 |
426.48 |
| Dec 30 2021 |
4113 |
426.48 |
| Dec 30 2021 |
6330 |
426.48 |
| Dec 23 2021 |
4113 |
426.48 |
| Dec 23 2021 |
6330 |
426.48 |
| Dec 16 2021 |
4113 |
426.48 |
| Dec 16 2021 |
6330 |
426.48 |
| Dec 09 2021 |
4113 |
426.48 |
| Dec 09 2021 |
6330 |
426.48 |
| Dec 02 2021 |
4119 |
426.48 |
| Dec 02 2021 |
6335 |
426.48 |
| Nov 25 2021 |
4119 |
426.48 |
| Nov 25 2021 |
6335 |
426.48 |
| Nov 18 2021 |
4119 |
426.48 |
| Nov 18 2021 |
6335 |
426.48 |
| Nov 11 2021 |
4119 |
426.48 |
| Nov 11 2021 |
6335 |
426.48 |
| Nov 04 2021 |
4119 |
426.48 |
| Nov 04 2021 |
6351 |
426.48 |
| Oct 28 2021 |
4119 |
426.48 |
| Oct 28 2021 |
6351 |
426.48 |
| Oct 21 2021 |
4119 |
426.48 |
| Oct 21 2021 |
6351 |
426.48 |
| Oct 14 2021 |
4119 |
426.48 |
| Oct 14 2021 |
6365 |
426.48 |
| Oct 07 2021 |
4123 |
426.48 |
| Oct 07 2021 |
6367 |
426.48 |
| Sep 30 2021 |
4071 |
426.48 |
| Sep 30 2021 |
6316 |
426.48 |
| Sep 23 2021 |
3959 |
426.48 |
| Sep 23 2021 |
6196 |
426.48 |
| Sep 16 2021 |
3913 |
426.48 |
| Sep 16 2021 |
6060 |
426.48 |
| Sep 09 2021 |
3899 |
426.48 |
| Sep 09 2021 |
6058 |
426.48 |
| Sep 02 2021 |
3739 |
426.48 |
| Sep 02 2021 |
5902 |
426.48 |
| Aug 26 2021 |
3772 |
426.48 |
| Aug 26 2021 |
6016 |
426.48 |
| Aug 19 2021 |
3615 |
426.48 |
| Aug 19 2021 |
5928 |
426.48 |
| Aug 12 2021 |
3631 |
426.48 |
| Aug 12 2021 |
5961 |
426.48 |
| Aug 05 2021 |
3632 |
426.48 |
| Aug 05 2021 |
5949 |
426.48 |
| Jul 29 2021 |
3643 |
426.48 |
| Jul 29 2021 |
5937 |
426.48 |
| Jul 22 2021 |
3552 |
426.48 |
| Jul 22 2021 |
5852 |
426.48 |
| Jul 15 2021 |
3581 |
426.48 |
| Jul 15 2021 |
5878 |
426.48 |
| Jul 08 2021 |
2631 |
415.26 |
| Jul 08 2021 |
3382 |
415.26 |
| Jul 01 2021 |
1850 |
394.78 |
| Jul 01 2021 |
2419 |
394.78 |
| Jun 24 2021 |
1805 |
394.78 |
| Jun 24 2021 |
2354 |
394.78 |
| Jun 17 2021 |
1623 |
394.78 |
| Jun 17 2021 |
2214 |
394.78 |
| Jun 10 2021 |
1556 |
394.78 |
| Jun 10 2021 |
2084 |
394.78 |
| Jun 03 2021 |
1903 |
394.78 |
| May 27 2021 |
1543 |
394.78 |
| May 27 2021 |
1916 |
394.78 |
| May 07 2021 |
6196 |
394.78 |
| Apr 30 2021 |
1508 |
394.78 |
| Apr 30 2021 |
2318 |
394.78 |
| Apr 23 2021 |
1425 |
394.78 |
| Apr 23 2021 |
2083 |
394.78 |
| Apr 16 2021 |
1315 |
394.78 |
| Apr 16 2021 |
1813 |
394.78 |
| Apr 09 2021 |
958 |
394.78 |
| Apr 09 2021 |
1401 |
394.78 |
| Apr 02 2021 |
950 |
394.78 |
| Apr 02 2021 |
1383 |
394.78 |
| Mar 26 2021 |
831 |
394.78 |
| Mar 26 2021 |
1238 |
394.78 |
| Mar 19 2021 |
690 |
394.78 |
| Mar 19 2021 |
1094 |
394.78 |
| Mar 12 2021 |
597 |
394.78 |
| Mar 12 2021 |
980 |
394.78 |
| Mar 05 2021 |
855 |
394.78 |
| Mar 05 2021 |
1399 |
394.78 |
| Feb 26 2021 |
1059 |
394.78 |
| Feb 26 2021 |
1600 |
394.78 |
| Feb 19 2021 |
1102 |
394.78 |
| Feb 19 2021 |
1766 |
394.78 |
| Feb 12 2021 |
1175 |
394.78 |
| Feb 12 2021 |
1902 |
394.78 |
| Feb 05 2021 |
1230 |
394.78 |
| Feb 05 2021 |
1993 |
394.78 |
| Jan 29 2021 |
1252 |
394.78 |
| Jan 29 2021 |
2042 |
394.78 |
| Jan 22 2021 |
1277 |
394.78 |
| Jan 22 2021 |
2081 |
394.78 |
| Jan 15 2021 |
1299 |
394.78 |
| Jan 15 2021 |
2122 |
394.78 |
| Jan 08 2021 |
1299 |
394.78 |
| Jan 08 2021 |
2118 |
394.78 |
| Jan 01 2021 |
1291 |
394.78 |
| Jan 01 2021 |
2094 |
394.78 |
| Dec 25 2020 |
1291 |
394.78 |
| Dec 25 2020 |
2094 |
394.78 |
| Dec 18 2020 |
1291 |
394.78 |
| Dec 18 2020 |
2094 |
394.78 |
| Dec 11 2020 |
1291 |
394.78 |
| Dec 11 2020 |
2092 |
394.78 |
| Dec 04 2020 |
1280 |
394.78 |
| Dec 04 2020 |
2084 |
394.78 |
| Nov 27 2020 |
1280 |
394.78 |
| Nov 27 2020 |
2084 |
394.78 |
| Nov 20 2020 |
1280 |
394.78 |
| Nov 20 2020 |
2084 |
394.78 |
| Nov 13 2020 |
1280 |
394.78 |
| Nov 13 2020 |
2084 |
394.78 |
| Nov 06 2020 |
1280 |
394.78 |
| Nov 06 2020 |
2122 |
394.78 |
| Oct 30 2020 |
1277 |
394.78 |
| Oct 30 2020 |
2074 |
394.78 |
| Oct 23 2020 |
1277 |
394.78 |
| Oct 23 2020 |
2048 |
394.78 |
| Oct 16 2020 |
1269 |
394.78 |
| Oct 16 2020 |
2048 |
394.78 |
| Oct 09 2020 |
1259 |
394.78 |
| Oct 09 2020 |
2037 |
394.78 |
| Oct 02 2020 |
1164 |
394.78 |
| Oct 02 2020 |
1886 |
394.78 |
| Sep 25 2020 |
1186 |
394.78 |
| Sep 25 2020 |
1919 |
394.78 |
| Sep 18 2020 |
1192 |
394.78 |
| Sep 18 2020 |
1928 |
394.78 |
| Sep 11 2020 |
1218 |
394.78 |
| Sep 11 2020 |
1812 |
394.78 |
| Sep 04 2020 |
1317 |
394.78 |
| Sep 04 2020 |
2086 |
394.78 |
| Jun 08 2018 |
3201 |
364.83 |
| Jun 08 2018 |
4263 |
364.83 |
| Jun 01 2018 |
3216 |
364.83 |
| Jun 01 2018 |
4506 |
364.83 |
| May 25 2018 |
3299 |
364.83 |
| May 25 2018 |
4591 |
364.83 |
| May 18 2018 |
3329 |
364.83 |
| May 18 2018 |
4567 |
364.83 |
| May 11 2018 |
2761 |
355.85 |
| May 11 2018 |
3897 |
355.85 |
| May 04 2018 |
2868 |
355.85 |
| May 04 2018 |
390 |
277.32 |
| May 04 2018 |
2339 |
329.67 |
| Apr 27 2018 |
2883 |
355.85 |
| Apr 27 2018 |
2493 |
352.86 |
| Apr 27 2018 |
3869 |
354.36 |
| Apr 20 2018 |
2267 |
343.28 |
| Apr 20 2018 |
1970 |
341.31 |
| Apr 20 2018 |
2119 |
325.07 |
| Apr 13 2018 |
2266 |
343.28 |
| Apr 13 2018 |
1971 |
341.31 |
| Apr 13 2018 |
2126 |
325.07 |
| Apr 06 2018 |
2268 |
343.28 |
| Apr 06 2018 |
1917 |
339.36 |
| Apr 06 2018 |
1865 |
318.8 |
| Mar 30 2018 |
2290 |
343.28 |
| Mar 30 2018 |
1969 |
339.36 |
| Mar 30 2018 |
1903 |
318.8 |
| Mar 23 2018 |
1645 |
329.93 |
| Mar 23 2018 |
2293 |
343.28 |
| Mar 23 2018 |
1491 |
307.87 |
| Mar 16 2018 |
1656 |
329.93 |
| Mar 16 2018 |
2299 |
343.28 |
| Mar 16 2018 |
1508 |
307.87 |
| Mar 09 2018 |
2298 |
343.28 |
| Mar 09 2018 |
1660 |
329.93 |
| Mar 09 2018 |
1539 |
307.87 |
| Mar 02 2018 |
2310 |
343.28 |
| Mar 02 2018 |
1697 |
329.93 |
| Mar 02 2018 |
1676 |
307.87 |
| Feb 23 2018 |
1732 |
329.93 |
| Feb 23 2018 |
2328 |
343.28 |
| Feb 23 2018 |
1686 |
307.87 |
| Feb 16 2018 |
2336 |
343.28 |
| Feb 16 2018 |
1757 |
329.93 |
| Feb 16 2018 |
1698 |
307.87 |
| Feb 09 2018 |
2343 |
343.28 |
| Feb 09 2018 |
1765 |
329.93 |
| Feb 09 2018 |
1701 |
307.87 |
| Feb 02 2018 |
2346 |
343.28 |
| Feb 02 2018 |
1772 |
329.93 |
| Feb 02 2018 |
1701 |
307.87 |
| Jan 26 2018 |
2346 |
343.28 |
| Jan 26 2018 |
1777 |
329.93 |
| Jan 26 2018 |
1701 |
307.87 |
| Jan 19 2018 |
2346 |
343.28 |
| Jan 19 2018 |
1778 |
329.93 |
| Jan 19 2018 |
1700 |
307.87 |
| Jan 12 2018 |
2358 |
343.28 |
| Jan 12 2018 |
1780 |
329.93 |
| Jan 12 2018 |
1704 |
307.87 |
| Jan 05 2018 |
1780 |
329.93 |
| Jan 05 2018 |
2360 |
343.28 |
| Jan 05 2018 |
1706 |
307.87 |
| Dec 29 2017 |
2360 |
343.28 |
| Dec 29 2017 |
1780 |
329.93 |
| Dec 29 2017 |
1706 |
307.87 |
| Dec 22 2017 |
2360 |
343.28 |
| Dec 22 2017 |
1780 |
329.93 |
| Dec 22 2017 |
1706 |
307.87 |
| Dec 15 2017 |
1780 |
329.93 |
| Dec 15 2017 |
2363 |
343.28 |
| Dec 15 2017 |
1705 |
307.87 |
| Dec 08 2017 |
1780 |
329.93 |
| Dec 08 2017 |
2363 |
343.28 |
| Dec 08 2017 |
1705 |
307.87 |
| Dec 01 2017 |
2363 |
343.28 |
| Dec 01 2017 |
1780 |
329.93 |
| Dec 01 2017 |
1705 |
307.87 |
| Nov 24 2017 |
1780 |
329.93 |
| Nov 24 2017 |
2363 |
343.28 |
| Nov 24 2017 |
1705 |
307.87 |
| Nov 17 2017 |
1780 |
329.93 |
| Nov 17 2017 |
2363 |
343.28 |
| Nov 17 2017 |
1705 |
307.87 |
| Nov 10 2017 |
2363 |
343.28 |
| Nov 10 2017 |
1782 |
329.93 |
| Nov 10 2017 |
1705 |
307.87 |
| Nov 03 2017 |
2363 |
343.28 |
| Nov 03 2017 |
1782 |
329.93 |
| Nov 03 2017 |
1705 |
307.87 |
| Oct 27 2017 |
1803 |
329.93 |
| Oct 27 2017 |
2363 |
343.28 |
| Oct 27 2017 |
1710 |
307.87 |
| Oct 20 2017 |
2367 |
343.28 |
| Oct 20 2017 |
1798 |
329.93 |
| Oct 20 2017 |
1707 |
307.87 |
| Oct 13 2017 |
2367 |
343.28 |
| Oct 13 2017 |
1803 |
329.93 |
| Oct 13 2017 |
1708 |
307.87 |
| Oct 06 2017 |
2367 |
343.28 |
| Oct 06 2017 |
1802 |
329.93 |
| Oct 06 2017 |
1710 |
307.87 |
| Sep 29 2017 |
1800 |
329.93 |
| Sep 29 2017 |
2368 |
343.28 |
| Sep 29 2017 |
1706 |
307.87 |
| Sep 22 2017 |
2368 |
343.28 |
| Sep 22 2017 |
1828 |
329.93 |
| Sep 22 2017 |
1722 |
307.87 |
| Sep 15 2017 |
2399 |
343.28 |
| Sep 15 2017 |
1837 |
329.93 |
| Sep 15 2017 |
1731 |
307.87 |
| Sep 08 2017 |
1825 |
329.93 |
| Sep 08 2017 |
2430 |
343.28 |
| Sep 08 2017 |
1755 |
307.87 |
| Sep 01 2017 |
2444 |
343.28 |
| Sep 01 2017 |
1784 |
329.93 |
| Sep 01 2017 |
1709 |
307.87 |
| Aug 25 2017 |
2455 |
343.28 |
| Aug 25 2017 |
2134 |
329.93 |
| Aug 25 2017 |
1886 |
307.87 |
| Aug 18 2017 |
1875 |
330.17 |
| Aug 18 2017 |
2151 |
329.93 |
| Aug 18 2017 |
1525 |
299.34 |
| Aug 11 2017 |
1855 |
330.17 |
| Aug 11 2017 |
2179 |
329.93 |
| Aug 11 2017 |
1558 |
299.34 |
| Aug 04 2017 |
1893 |
330.17 |
| Aug 04 2017 |
427 |
258.9 |
| Aug 04 2017 |
2195 |
329.93 |
| Aug 04 2017 |
1560 |
299.34 |
| Jul 28 2017 |
426 |
258.9 |
| Jul 28 2017 |
2322 |
339.22 |
| Jul 28 2017 |
2220 |
329.93 |
| Jul 28 2017 |
1580 |
299.34 |
| Jul 21 2017 |
2285 |
329.93 |
| Jul 21 2017 |
442 |
258.9 |
| Jul 21 2017 |
2384 |
339.22 |
| Jul 21 2017 |
1611 |
299.34 |
| Jul 14 2017 |
486 |
258.9 |
| Jul 14 2017 |
2416 |
339.22 |
| Jul 14 2017 |
2301 |
329.93 |
| Jul 14 2017 |
1623 |
299.34 |
| Jul 07 2017 |
2461 |
339.22 |
| Jul 07 2017 |
491 |
258.9 |
| Jul 07 2017 |
2306 |
329.93 |
| Jul 07 2017 |
1641 |
299.34 |
| Jun 30 2017 |
2327 |
329.93 |
| Jun 30 2017 |
1871 |
326.24 |
| Jun 30 2017 |
490 |
258.9 |
| Jun 30 2017 |
1647 |
299.34 |
| Jun 23 2017 |
2413 |
329.93 |
| Jun 23 2017 |
2457 |
326.24 |
| Jun 23 2017 |
499 |
258.9 |
| Jun 23 2017 |
1632 |
299.34 |
| Jun 16 2017 |
2532 |
326.24 |
| Jun 16 2017 |
498 |
258.9 |
| Jun 16 2017 |
2397 |
329.93 |
| Jun 16 2017 |
1671 |
299.34 |
| Jun 09 2017 |
2258 |
329.93 |
| Jun 09 2017 |
490 |
258.9 |
| Jun 09 2017 |
2733 |
328.36 |
| Jun 09 2017 |
1515 |
299.34 |
| Jun 02 2017 |
1393 |
308.84 |
| Jun 02 2017 |
484 |
258.9 |
| Jun 02 2017 |
2757 |
328.36 |
| Jun 02 2017 |
1615 |
299.34 |
| May 26 2017 |
494 |
258.9 |
| May 26 2017 |
2784 |
328.36 |
| May 26 2017 |
1439 |
308.84 |
| May 26 2017 |
1626 |
299.34 |
| May 19 2017 |
446 |
253.18 |
| May 19 2017 |
2789 |
328.36 |
| May 19 2017 |
863 |
291.68 |
| May 19 2017 |
1638 |
299.34 |
| May 12 2017 |
866 |
291.68 |
| May 12 2017 |
3715 |
343.15 |
| May 12 2017 |
452 |
253.18 |
| May 12 2017 |
1558 |
297.81 |
| May 05 2017 |
504 |
253.18 |
| May 05 2017 |
3782 |
343.15 |
| May 05 2017 |
936 |
292.75 |
| May 05 2017 |
2010 |
305.98 |
| Apr 28 2017 |
4117 |
349.4 |
| Apr 28 2017 |
496 |
253.18 |
| Apr 28 2017 |
975 |
293.7 |
| Apr 28 2017 |
1421 |
292.86 |
| Apr 21 2017 |
4217 |
349.4 |
| Apr 21 2017 |
501 |
253.18 |
| Apr 21 2017 |
993 |
293.7 |
| Apr 21 2017 |
1462 |
292.86 |
| Apr 14 2017 |
1026 |
293.7 |
| Apr 14 2017 |
524 |
253.18 |
| Apr 14 2017 |
4269 |
349.4 |
| Apr 14 2017 |
1230 |
287.24 |
| Apr 07 2017 |
4339 |
349.4 |
| Apr 07 2017 |
508 |
253.18 |
| Apr 07 2017 |
758 |
284.56 |
| Apr 07 2017 |
1119 |
287.24 |
| Mar 31 2017 |
516 |
253.18 |
| Mar 31 2017 |
4472 |
349.4 |
| Mar 31 2017 |
774 |
284.56 |
| Mar 31 2017 |
1151 |
287.24 |
| Mar 24 2017 |
933 |
290.72 |
| Mar 24 2017 |
503 |
253.18 |
| Mar 24 2017 |
4401 |
349.4 |
| Mar 24 2017 |
1038 |
284.25 |
| Mar 17 2017 |
507 |
253.18 |
| Mar 17 2017 |
4460 |
349.4 |
| Mar 17 2017 |
946 |
290.72 |
| Mar 17 2017 |
1040 |
284.25 |
| Mar 10 2017 |
4497 |
349.4 |
| Mar 10 2017 |
504 |
253.18 |
| Mar 10 2017 |
937 |
290.72 |
| Mar 10 2017 |
1053 |
284.25 |
| Mar 03 2017 |
4472 |
349.4 |
| Mar 03 2017 |
505 |
253.18 |
| Mar 03 2017 |
942 |
290.72 |
| Mar 03 2017 |
1064 |
284.25 |
| Feb 24 2017 |
507 |
253.18 |
| Feb 24 2017 |
4462 |
349.4 |
| Feb 24 2017 |
964 |
290.72 |
| Feb 24 2017 |
1088 |
284.25 |
| Feb 17 2017 |
507 |
253.18 |
| Feb 17 2017 |
4314 |
349.4 |
| Feb 17 2017 |
964 |
290.72 |
| Feb 17 2017 |
1089 |
284.25 |
| Feb 10 2017 |
4325 |
349.4 |
| Feb 10 2017 |
515 |
253.18 |
| Feb 10 2017 |
979 |
290.72 |
| Feb 10 2017 |
1098 |
284.25 |
| Feb 03 2017 |
980 |
290.72 |
| Feb 03 2017 |
4335 |
349.4 |
| Feb 03 2017 |
515 |
253.18 |
| Feb 03 2017 |
1107 |
284.25 |
| Jan 27 2017 |
516 |
253.18 |
| Jan 27 2017 |
4350 |
349.4 |
| Jan 27 2017 |
987 |
290.72 |
| Jan 27 2017 |
1114 |
284.25 |
| Jan 20 2017 |
515 |
253.18 |
| Jan 20 2017 |
4357 |
349.4 |
| Jan 20 2017 |
991 |
290.72 |
| Jan 20 2017 |
1116 |
284.25 |
| Jan 13 2017 |
994 |
290.72 |
| Jan 13 2017 |
515 |
253.18 |
| Jan 13 2017 |
4358 |
349.4 |
| Jan 13 2017 |
1117 |
284.25 |
| Jan 06 2017 |
994 |
290.72 |
| Jan 06 2017 |
4362 |
349.4 |
| Jan 06 2017 |
515 |
253.18 |
| Jan 06 2017 |
1119 |
284.25 |
| Dec 30 2016 |
4363 |
349.4 |
| Dec 30 2016 |
516 |
253.18 |
| Dec 30 2016 |
994 |
290.72 |
| Dec 30 2016 |
1120 |
284.25 |
| Dec 23 2016 |
994 |
290.72 |
| Dec 23 2016 |
4363 |
349.4 |
| Dec 23 2016 |
516 |
253.18 |
| Dec 23 2016 |
1120 |
284.25 |
| Dec 16 2016 |
994 |
290.72 |
| Dec 16 2016 |
516 |
253.18 |
| Dec 16 2016 |
4360 |
349.4 |
| Dec 16 2016 |
1120 |
284.25 |
| Dec 09 2016 |
516 |
253.18 |
| Dec 09 2016 |
4359 |
349.4 |
| Dec 09 2016 |
994 |
290.72 |
| Dec 09 2016 |
1120 |
284.25 |
| Dec 02 2016 |
4359 |
349.4 |
| Dec 02 2016 |
516 |
253.18 |
| Dec 02 2016 |
994 |
290.72 |
| Dec 02 2016 |
1120 |
284.25 |
| Nov 25 2016 |
994 |
290.72 |
| Nov 25 2016 |
516 |
253.18 |
| Nov 25 2016 |
4357 |
349.4 |
| Nov 25 2016 |
1121 |
284.25 |
| Nov 18 2016 |
516 |
253.18 |
| Nov 18 2016 |
4357 |
349.4 |
| Nov 18 2016 |
994 |
290.72 |
| Nov 18 2016 |
1121 |
284.25 |
| Nov 11 2016 |
4357 |
349.4 |
| Nov 11 2016 |
516 |
253.18 |
| Nov 11 2016 |
994 |
290.72 |
| Nov 11 2016 |
1121 |
284.25 |
| Nov 04 2016 |
516 |
253.18 |
| Nov 04 2016 |
4357 |
349.4 |
| Nov 04 2016 |
994 |
290.72 |
| Nov 04 2016 |
1121 |
284.25 |
| Oct 28 2016 |
993 |
290.72 |
| Oct 28 2016 |
516 |
253.18 |
| Oct 28 2016 |
4358 |
349.4 |
| Oct 28 2016 |
1120 |
284.25 |
| Oct 21 2016 |
516 |
253.18 |
| Oct 21 2016 |
4360 |
349.4 |
| Oct 21 2016 |
996 |
290.72 |
| Oct 21 2016 |
1121 |
284.25 |
| Oct 14 2016 |
4378 |
349.4 |
| Oct 14 2016 |
516 |
253.18 |
| Oct 14 2016 |
998 |
290.72 |
| Oct 14 2016 |
1124 |
284.25 |
| Oct 07 2016 |
1001 |
290.72 |
| Oct 07 2016 |
4378 |
349.4 |
| Oct 07 2016 |
516 |
253.18 |
| Oct 07 2016 |
1125 |
284.25 |
| Sep 30 2016 |
530 |
253.18 |
| Sep 30 2016 |
4382 |
349.4 |
| Sep 30 2016 |
1002 |
290.72 |
| Sep 30 2016 |
1125 |
284.25 |
| Sep 23 2016 |
530 |
253.18 |
| Sep 23 2016 |
4384 |
349.4 |
| Sep 23 2016 |
996 |
290.72 |
| Sep 23 2016 |
1119 |
284.25 |
| Sep 16 2016 |
531 |
253.18 |
| Sep 16 2016 |
4415 |
349.4 |
| Sep 16 2016 |
997 |
290.72 |
| Sep 16 2016 |
1124 |
284.25 |
| Sep 09 2016 |
542 |
253.18 |
| Sep 09 2016 |
4472 |
349.4 |
| Sep 09 2016 |
1011 |
290.72 |
| Sep 09 2016 |
1180 |
284.25 |
| Sep 02 2016 |
557 |
253.18 |
| Sep 02 2016 |
4551 |
349.4 |
| Sep 02 2016 |
1019 |
290.72 |
| Sep 02 2016 |
1203 |
284.25 |
| Aug 26 2016 |
4578 |
349.4 |
| Aug 26 2016 |
577 |
253.18 |
| Aug 26 2016 |
958 |
290.72 |
| Aug 26 2016 |
1184 |
284.25 |
| Aug 19 2016 |
961 |
290.72 |
| Aug 19 2016 |
6150 |
368.92 |
| Aug 19 2016 |
589 |
253.18 |
| Aug 19 2016 |
1337 |
288.23 |
| Aug 12 2016 |
671 |
247.46 |
| Aug 12 2016 |
6210 |
368.92 |
| Aug 12 2016 |
944 |
290.72 |
| Aug 12 2016 |
1345 |
275.57 |
| Aug 05 2016 |
5677 |
362.03 |
| Aug 05 2016 |
670 |
247.46 |
| Aug 05 2016 |
1012 |
290.72 |
| Aug 05 2016 |
1431 |
275.57 |
| Jul 29 2016 |
961 |
290.72 |
| Jul 29 2016 |
663 |
247.46 |
| Jul 29 2016 |
5180 |
355.51 |
| Jul 29 2016 |
1417 |
275.57 |
| Jul 22 2016 |
1008 |
290.72 |
| Jul 22 2016 |
704 |
247.46 |
| Jul 22 2016 |
5293 |
355.51 |
| Jul 22 2016 |
1453 |
275.57 |
| Jun 22 2016 |
1080 |
290.72 |
| Jun 22 2016 |
4692 |
345.33 |
| Jun 22 2016 |
709 |
247.46 |
| Jun 22 2016 |
1771 |
275.61 |
| Jun 15 2016 |
1112 |
290.72 |
| Jun 15 2016 |
4748 |
345.33 |
| Jun 15 2016 |
549 |
234.08 |
| Jun 15 2016 |
1801 |
275.61 |
| Jun 08 2016 |
4809 |
345.33 |
| Jun 08 2016 |
555 |
234.08 |
| Jun 08 2016 |
1059 |
290.72 |
| Jun 08 2016 |
1779 |
275.61 |
| Jun 01 2016 |
604 |
234.08 |
| Jun 01 2016 |
4873 |
345.33 |
| Jun 01 2016 |
1246 |
295.46 |
| Jun 01 2016 |
1221 |
257.6 |
| May 25 2016 |
4884 |
345.33 |
| May 25 2016 |
613 |
234.08 |
| May 25 2016 |
1143 |
291.64 |
| May 25 2016 |
1251 |
257.6 |
| May 18 2016 |
3184 |
335.14 |
| May 18 2016 |
4917 |
345.33 |
| May 18 2016 |
1521 |
302.21 |
| May 18 2016 |
2931 |
293.74 |
| May 11 2016 |
2138 |
317.22 |
| May 11 2016 |
4914 |
345.33 |
| May 11 2016 |
1821 |
295.34 |
| May 11 2016 |
1168 |
255.13 |
| May 04 2016 |
1837 |
295.34 |
| May 04 2016 |
3659 |
328.11 |
| May 04 2016 |
2584 |
325.86 |
| May 04 2016 |
1232 |
257.33 |
| Apr 27 2016 |
3779 |
328.11 |
| Apr 27 2016 |
1916 |
295.34 |
| Apr 27 2016 |
2416 |
320.87 |
| Apr 27 2016 |
1268 |
257.33 |
| Apr 20 2016 |
2449 |
320.87 |
| Apr 20 2016 |
1959 |
295.34 |
| Apr 20 2016 |
3836 |
328.11 |
| Apr 20 2016 |
1331 |
257.33 |
| Apr 13 2016 |
3790 |
328.11 |
| Apr 13 2016 |
1986 |
295.34 |
| Apr 13 2016 |
2801 |
324.69 |
| Apr 13 2016 |
1494 |
262.06 |
| Apr 06 2016 |
1448 |
294.76 |
| Apr 06 2016 |
3841 |
328.11 |
| Apr 06 2016 |
2018 |
295.34 |
| Apr 06 2016 |
1502 |
262.06 |
| Mar 30 2016 |
1428 |
294.76 |
| Mar 30 2016 |
3796 |
328.11 |
| Mar 30 2016 |
1997 |
295.34 |
| Mar 30 2016 |
1501 |
262.06 |
| Mar 23 2016 |
2046 |
295.34 |
| Mar 23 2016 |
3809 |
328.11 |
| Mar 23 2016 |
1492 |
294.76 |
| Mar 23 2016 |
1523 |
262.06 |
| Mar 16 2016 |
2051 |
295.34 |
| Mar 16 2016 |
3728 |
328.11 |
| Mar 16 2016 |
1518 |
294.76 |
| Mar 16 2016 |
1500 |
262.06 |
| Mar 09 2016 |
2074 |
295.34 |
| Mar 09 2016 |
3730 |
328.11 |
| Mar 09 2016 |
1550 |
294.76 |
| Mar 09 2016 |
1516 |
262.06 |
| Mar 02 2016 |
1546 |
294.76 |
| Mar 02 2016 |
2080 |
295.34 |
| Mar 02 2016 |
3724 |
328.11 |
| Mar 02 2016 |
1511 |
262.06 |
| Feb 24 2016 |
2055 |
295.34 |
| Feb 24 2016 |
3714 |
328.11 |
| Feb 24 2016 |
1557 |
294.76 |
| Feb 24 2016 |
1519 |
262.06 |
| Feb 17 2016 |
3735 |
328.11 |
| Feb 17 2016 |
2056 |
295.34 |
| Feb 17 2016 |
1584 |
294.76 |
| Feb 17 2016 |
1526 |
262.06 |
| Feb 10 2016 |
1588 |
294.76 |
| Feb 10 2016 |
2071 |
295.34 |
| Feb 10 2016 |
3768 |
328.11 |
| Feb 10 2016 |
1534 |
262.06 |
| Feb 03 2016 |
3785 |
328.11 |
| Feb 03 2016 |
2069 |
295.34 |
| Feb 03 2016 |
1596 |
294.76 |
| Feb 03 2016 |
1536 |
262.06 |
| Jan 27 2016 |
3787 |
328.11 |
| Jan 27 2016 |
2069 |
295.34 |
| Jan 27 2016 |
1605 |
294.76 |
| Jan 27 2016 |
1545 |
262.06 |
| Jan 20 2016 |
3797 |
328.11 |
| Jan 20 2016 |
2069 |
295.34 |
| Jan 20 2016 |
1615 |
294.76 |
| Jan 20 2016 |
1548 |
262.06 |
| Jan 13 2016 |
1618 |
294.76 |
| Jan 13 2016 |
3806 |
328.11 |
| Jan 13 2016 |
2069 |
295.34 |
| Jan 13 2016 |
1551 |
262.06 |
| Jan 06 2016 |
2069 |
295.34 |
| Jan 06 2016 |
3814 |
328.11 |
| Jan 06 2016 |
1618 |
294.76 |
| Jan 06 2016 |
1550 |
262.06 |
| Dec 30 2015 |
3814 |
328.11 |
| Dec 30 2015 |
2069 |
295.34 |
| Dec 30 2015 |
1618 |
294.76 |
| Dec 30 2015 |
1549 |
262.06 |
| Dec 23 2015 |
3814 |
328.11 |
| Dec 23 2015 |
2069 |
295.34 |
| Dec 23 2015 |
1618 |
294.76 |
| Dec 23 2015 |
1549 |
262.06 |
| Dec 16 2015 |
2069 |
295.34 |
| Dec 16 2015 |
3814 |
328.11 |
| Dec 16 2015 |
1618 |
294.76 |
| Dec 16 2015 |
1549 |
262.06 |
| Dec 09 2015 |
2069 |
295.34 |
| Dec 09 2015 |
3817 |
328.11 |
| Dec 09 2015 |
1618 |
294.76 |
| Dec 09 2015 |
1550 |
262.06 |
| Dec 02 2015 |
3818 |
328.11 |
| Dec 02 2015 |
2069 |
295.34 |
| Dec 02 2015 |
1618 |
294.76 |
| Dec 02 2015 |
1550 |
262.06 |
| Nov 25 2015 |
1618 |
294.76 |
| Nov 25 2015 |
3818 |
328.11 |
| Nov 25 2015 |
2069 |
295.34 |
| Nov 25 2015 |
1550 |
262.06 |
| Nov 18 2015 |
2069 |
295.34 |
| Nov 18 2015 |
3818 |
328.11 |
| Nov 18 2015 |
1618 |
294.76 |
| Nov 18 2015 |
1550 |
262.06 |
| Nov 11 2015 |
2069 |
295.34 |
| Nov 11 2015 |
3818 |
328.11 |
| Nov 11 2015 |
1614 |
294.76 |
| Nov 11 2015 |
1551 |
262.06 |
| Nov 04 2015 |
1614 |
294.76 |
| Nov 04 2015 |
2069 |
295.34 |
| Nov 04 2015 |
3818 |
328.11 |
| Nov 04 2015 |
1551 |
262.06 |
| Oct 28 2015 |
3810 |
328.11 |
| Oct 28 2015 |
2071 |
295.34 |
| Oct 28 2015 |
1614 |
294.76 |
| Oct 28 2015 |
1551 |
262.06 |
| Oct 21 2015 |
1610 |
294.76 |
| Oct 21 2015 |
2072 |
295.34 |
| Oct 21 2015 |
3815 |
328.11 |
| Oct 21 2015 |
1553 |
262.06 |
| Oct 14 2015 |
1611 |
294.76 |
| Oct 14 2015 |
3815 |
328.11 |
| Oct 14 2015 |
2072 |
295.34 |
| Oct 14 2015 |
1550 |
262.06 |
| Oct 07 2015 |
3816 |
328.11 |
| Oct 07 2015 |
2072 |
295.34 |
| Oct 07 2015 |
1610 |
294.76 |
| Oct 07 2015 |
1548 |
262.06 |
| Sep 30 2015 |
3819 |
328.11 |
| Sep 30 2015 |
2071 |
295.34 |
| Sep 30 2015 |
1611 |
294.76 |
| Sep 30 2015 |
1550 |
262.06 |
| Sep 23 2015 |
2090 |
295.34 |
| Sep 23 2015 |
3826 |
328.11 |
| Sep 23 2015 |
1617 |
294.76 |
| Sep 23 2015 |
1556 |
262.06 |
| Sep 16 2015 |
1608 |
294.76 |
| Sep 16 2015 |
3843 |
328.11 |
| Sep 16 2015 |
2089 |
295.34 |
| Sep 16 2015 |
1561 |
262.06 |
| Sep 09 2015 |
2083 |
295.34 |
| Sep 09 2015 |
3841 |
328.11 |
| Sep 09 2015 |
1603 |
294.76 |
| Sep 09 2015 |
1557 |
262.06 |
| Sep 02 2015 |
1415 |
272.07 |
| Sep 02 2015 |
3750 |
327.23 |
| Sep 02 2015 |
1375 |
287.94 |
| Sep 02 2015 |
1560 |
262.06 |
| Aug 26 2015 |
1410 |
287.94 |
| Aug 26 2015 |
3845 |
327.23 |
| Aug 26 2015 |
1442 |
272.07 |
| Aug 26 2015 |
1577 |
262.06 |
| Aug 19 2015 |
3835 |
327.23 |
| Aug 19 2015 |
1435 |
272.07 |
| Aug 19 2015 |
1451 |
287.94 |
| Aug 19 2015 |
1586 |
262.06 |
| Aug 12 2015 |
3855 |
327.23 |
| Aug 12 2015 |
1453 |
272.07 |
| Aug 12 2015 |
1413 |
287.94 |
| Aug 12 2015 |
1577 |
262.06 |
| Aug 05 2015 |
3571 |
322.52 |
| Aug 05 2015 |
1455 |
272.07 |
| Aug 05 2015 |
1433 |
287.94 |
| Aug 05 2015 |
1550 |
261.15 |
| Jul 29 2015 |
1429 |
287.94 |
| Jul 29 2015 |
2872 |
309.13 |
| Jul 29 2015 |
1451 |
272.07 |
| Jul 29 2015 |
1255 |
251.99 |
| Jul 22 2015 |
2840 |
309.13 |
| Jul 22 2015 |
1455 |
272.07 |
| Jul 22 2015 |
1432 |
287.94 |
| Jul 22 2015 |
1242 |
251.99 |
| Jul 15 2015 |
2903 |
309.13 |
| Jul 15 2015 |
1528 |
272.07 |
| Jul 15 2015 |
1462 |
286.2 |
| Jul 15 2015 |
1299 |
251.99 |
| Jul 08 2015 |
1560 |
272.07 |
| Jul 08 2015 |
2947 |
309.13 |
| Jul 08 2015 |
1468 |
286.2 |
| Jul 08 2015 |
1332 |
251.99 |
| Jul 01 2015 |
3001 |
309.13 |
| Jul 01 2015 |
1580 |
272.07 |
| Jul 01 2015 |
1491 |
286.2 |
| Jul 01 2015 |
1355 |
251.99 |
| Jun 24 2015 |
1120 |
253.79 |
| Jun 24 2015 |
3040 |
309.13 |
| Jun 24 2015 |
1524 |
286.2 |
| Jun 24 2015 |
1349 |
251.99 |
| Jun 17 2015 |
1345 |
262.05 |
| Jun 17 2015 |
3047 |
309.13 |
| Jun 17 2015 |
1219 |
278.4 |
| Jun 17 2015 |
2062 |
267.12 |
| Jun 10 2015 |
1250 |
278.4 |
| Jun 10 2015 |
1341 |
262.05 |
| Jun 10 2015 |
3080 |
309.13 |
| Jun 10 2015 |
2021 |
267.12 |
| Jun 03 2015 |
2573 |
298.54 |
| Jun 03 2015 |
1356 |
262.05 |
| Jun 03 2015 |
1345 |
278.4 |
| Jun 03 2015 |
2099 |
267.12 |
| May 27 2015 |
241 |
191.46 |
| May 27 2015 |
2578 |
298.54 |
| May 27 2015 |
1326 |
277.88 |
| May 27 2015 |
950 |
238.41 |
| May 20 2015 |
1350 |
277.88 |
| May 20 2015 |
236 |
191.46 |
| May 20 2015 |
2624 |
298.54 |
| May 20 2015 |
943 |
238.41 |
| May 13 2015 |
2706 |
300.16 |
| May 13 2015 |
235 |
191.46 |
| May 13 2015 |
1378 |
277.88 |
| May 13 2015 |
896 |
236.23 |
| May 06 2015 |
194 |
191.46 |
| May 06 2015 |
1346 |
278.48 |
| May 06 2015 |
2582 |
300.16 |
| May 06 2015 |
800 |
236.23 |
| Apr 29 2015 |
2646 |
300.16 |
| Apr 29 2015 |
215 |
191.46 |
| Apr 29 2015 |
1425 |
278.48 |
| Apr 29 2015 |
827 |
236.23 |
| Apr 22 2015 |
1551 |
281.73 |
| Apr 22 2015 |
2654 |
300.16 |
| Apr 22 2015 |
201 |
191.46 |
| Apr 22 2015 |
801 |
235.01 |
| Apr 15 2015 |
188 |
191.46 |
| Apr 15 2015 |
2653 |
300.16 |
| Apr 15 2015 |
1426 |
276.34 |
| Apr 15 2015 |
1039 |
241.45 |
| Apr 08 2015 |
1436 |
276.34 |
| Apr 08 2015 |
2694 |
300.16 |
| Apr 08 2015 |
188 |
191.46 |
| Apr 08 2015 |
1049 |
241.45 |
| Apr 01 2015 |
205 |
191.46 |
| Apr 01 2015 |
2352 |
291.47 |
| Apr 01 2015 |
1491 |
276.34 |
| Apr 01 2015 |
1069 |
241.45 |
| Mar 25 2015 |
2325 |
291.47 |
| Mar 25 2015 |
1449 |
276.34 |
| Mar 25 2015 |
202 |
191.46 |
| Mar 25 2015 |
1041 |
241.45 |
| Mar 18 2015 |
2354 |
291.47 |
| Mar 18 2015 |
200 |
191.46 |
| Mar 18 2015 |
1438 |
276.34 |
| Mar 18 2015 |
1053 |
241.45 |
| Mar 11 2015 |
1479 |
276.34 |
| Mar 11 2015 |
2384 |
291.47 |
| Mar 11 2015 |
208 |
191.46 |
| Mar 11 2015 |
1168 |
241.45 |
| Mar 04 2015 |
211 |
191.46 |
| Mar 04 2015 |
2420 |
291.47 |
| Mar 04 2015 |
1515 |
276.34 |
| Mar 04 2015 |
1179 |
241.45 |
| Feb 25 2015 |
1543 |
276.34 |
| Feb 25 2015 |
214 |
191.46 |
| Feb 25 2015 |
2429 |
291.47 |
| Feb 25 2015 |
1190 |
241.45 |
| Feb 18 2015 |
1486 |
272.69 |
| Feb 18 2015 |
214 |
191.46 |
| Feb 18 2015 |
2459 |
291.47 |
| Feb 18 2015 |
1212 |
241.45 |
| Feb 11 2015 |
1497 |
272.69 |
| Feb 11 2015 |
2470 |
291.47 |
| Feb 11 2015 |
214 |
191.46 |
| Feb 11 2015 |
1220 |
241.45 |
| Feb 04 2015 |
2474 |
291.47 |
| Feb 04 2015 |
214 |
191.46 |
| Feb 04 2015 |
1506 |
272.69 |
| Feb 04 2015 |
1219 |
241.45 |
| Jan 28 2015 |
214 |
191.46 |
| Jan 28 2015 |
2487 |
291.47 |
| Jan 28 2015 |
1513 |
272.69 |
| Jan 28 2015 |
1221 |
241.45 |
| Jan 21 2015 |
214 |
191.46 |
| Jan 21 2015 |
2495 |
291.47 |
| Jan 21 2015 |
1526 |
272.69 |
| Jan 21 2015 |
1224 |
241.45 |
| Jan 14 2015 |
1529 |
272.69 |
| Jan 14 2015 |
214 |
191.46 |
| Jan 14 2015 |
2503 |
291.47 |
| Jan 14 2015 |
1226 |
241.45 |
| Jan 07 2015 |
1529 |
272.69 |
| Jan 07 2015 |
2503 |
291.47 |
| Jan 07 2015 |
214 |
191.46 |
| Jan 07 2015 |
1229 |
241.45 |
| Dec 31 2014 |
2503 |
291.47 |
| Dec 31 2014 |
1529 |
272.69 |
| Dec 31 2014 |
215 |
191.46 |
| Dec 31 2014 |
1229 |
241.45 |
| Dec 24 2014 |
1529 |
272.69 |
| Dec 24 2014 |
2503 |
291.47 |
| Dec 24 2014 |
215 |
191.46 |
| Dec 24 2014 |
1229 |
241.45 |
| Dec 17 2014 |
215 |
191.46 |
| Dec 17 2014 |
2503 |
291.47 |
| Dec 17 2014 |
1529 |
272.69 |
| Dec 17 2014 |
1229 |
241.45 |
| Dec 10 2014 |
215 |
191.46 |
| Dec 10 2014 |
2503 |
291.47 |
| Dec 10 2014 |
1529 |
272.69 |
| Dec 10 2014 |
1229 |
241.45 |
| Dec 03 2014 |
215 |
191.46 |
| Dec 03 2014 |
2503 |
291.47 |
| Dec 03 2014 |
1529 |
272.69 |
| Dec 03 2014 |
1229 |
241.45 |
| Nov 26 2014 |
1529 |
272.69 |
| Nov 26 2014 |
2503 |
291.47 |
| Nov 26 2014 |
215 |
191.46 |
| Nov 26 2014 |
1229 |
241.45 |
| Nov 19 2014 |
215 |
191.46 |
| Nov 19 2014 |
2503 |
291.47 |
| Nov 19 2014 |
1529 |
272.69 |
| Nov 19 2014 |
1229 |
241.45 |
| Nov 12 2014 |
2503 |
291.47 |
| Nov 12 2014 |
215 |
191.46 |
| Nov 12 2014 |
1529 |
272.69 |
| Nov 12 2014 |
1229 |
241.45 |
| Nov 05 2014 |
1529 |
272.69 |
| Nov 05 2014 |
215 |
191.46 |
| Nov 05 2014 |
2503 |
291.47 |
| Nov 05 2014 |
1229 |
241.45 |
| Oct 29 2014 |
1529 |
272.69 |
| Oct 29 2014 |
2503 |
291.47 |
| Oct 29 2014 |
215 |
191.46 |
| Oct 29 2014 |
1229 |
241.45 |
| Oct 22 2014 |
221 |
191.46 |
| Oct 22 2014 |
2494 |
291.47 |
| Oct 22 2014 |
1526 |
272.69 |
| Oct 22 2014 |
1241 |
241.45 |
| Oct 15 2014 |
1526 |
272.69 |
| Oct 15 2014 |
2494 |
291.47 |
| Oct 15 2014 |
221 |
191.46 |
| Oct 15 2014 |
1239 |
241.45 |
| Oct 08 2014 |
1527 |
272.69 |
| Oct 08 2014 |
2489 |
291.47 |
| Oct 08 2014 |
221 |
191.46 |
| Oct 08 2014 |
1236 |
241.45 |
| Oct 01 2014 |
2504 |
291.47 |
| Oct 01 2014 |
219 |
191.46 |
| Oct 01 2014 |
1528 |
272.69 |
| Oct 01 2014 |
1233 |
241.45 |
| Sep 24 2014 |
219 |
191.46 |
| Sep 24 2014 |
2510 |
291.47 |
| Sep 24 2014 |
1526 |
272.69 |
| Sep 24 2014 |
1221 |
241.45 |
| Sep 17 2014 |
1518 |
272.69 |
| Sep 17 2014 |
219 |
191.46 |
| Sep 17 2014 |
2540 |
291.47 |
| Sep 17 2014 |
1227 |
241.45 |
| Sep 10 2014 |
221 |
191.46 |
| Sep 10 2014 |
2518 |
291.47 |
| Sep 10 2014 |
1516 |
272.69 |
| Sep 10 2014 |
1233 |
241.45 |
| Sep 03 2014 |
385 |
209.49 |
| Sep 03 2014 |
2455 |
289.52 |
| Sep 03 2014 |
1207 |
263.44 |
| Sep 03 2014 |
1363 |
244.47 |
| Aug 27 2014 |
2488 |
289.52 |
| Aug 27 2014 |
388 |
209.49 |
| Aug 27 2014 |
1219 |
263.44 |
| Aug 27 2014 |
1388 |
244.47 |
| Aug 20 2014 |
1229 |
263.44 |
| Aug 20 2014 |
2488 |
289.52 |
| Aug 20 2014 |
392 |
209.49 |
| Aug 20 2014 |
1387 |
244.47 |
| Aug 13 2014 |
352 |
209.49 |
| Aug 13 2014 |
2502 |
289.52 |
| Aug 13 2014 |
1238 |
263.44 |
| Aug 13 2014 |
1380 |
244.47 |
| Aug 06 2014 |
781 |
238.34 |
| Aug 06 2014 |
1480 |
265.64 |
| Aug 06 2014 |
1268 |
263.44 |
| Aug 06 2014 |
2116 |
259.89 |
| Jul 30 2014 |
1284 |
263.44 |
| Jul 30 2014 |
1501 |
265.64 |
| Jul 30 2014 |
798 |
238.34 |
| Jul 30 2014 |
2130 |
259.89 |
| Jul 23 2014 |
1492 |
265.64 |
| Jul 23 2014 |
770 |
238.34 |
| Jul 23 2014 |
988 |
253.88 |
| Jul 23 2014 |
2149 |
259.89 |
| Jul 16 2014 |
1467 |
265.64 |
| Jul 16 2014 |
788 |
238.34 |
| Jul 16 2014 |
993 |
253.88 |
| Jul 16 2014 |
2133 |
259.89 |
| Jul 09 2014 |
758 |
238.34 |
| Jul 09 2014 |
1516 |
265.64 |
| Jul 09 2014 |
1197 |
259.77 |
| Jul 09 2014 |
1827 |
254.57 |
| Jul 02 2014 |
1531 |
265.64 |
| Jul 02 2014 |
809 |
238.34 |
| Jul 02 2014 |
1220 |
259.77 |
| Jul 02 2014 |
1896 |
254.57 |
| Jun 25 2014 |
760 |
238.34 |
| Jun 25 2014 |
1583 |
265.64 |
| Jun 25 2014 |
1250 |
259.77 |
| Jun 25 2014 |
1906 |
254.57 |
| Jun 18 2014 |
756 |
238.34 |
| Jun 18 2014 |
1630 |
265.64 |
| Jun 18 2014 |
1257 |
259.77 |
| Jun 18 2014 |
1913 |
254.57 |
| Jun 11 2014 |
1285 |
259.77 |
| Jun 11 2014 |
522 |
222.48 |
| Jun 11 2014 |
1670 |
265.64 |
| Jun 11 2014 |
1923 |
254.57 |
| Jun 04 2014 |
531 |
222.48 |
| Jun 04 2014 |
1733 |
265.64 |
| Jun 04 2014 |
1817 |
275.43 |
| Jun 04 2014 |
1819 |
251.15 |
| May 28 2014 |
1525 |
259.83 |
| May 28 2014 |
528 |
222.48 |
| May 28 2014 |
1846 |
275.43 |
| May 28 2014 |
1859 |
251.15 |
| May 21 2014 |
1856 |
275.43 |
| May 21 2014 |
1557 |
259.83 |
| May 21 2014 |
520 |
222.48 |
| May 21 2014 |
1887 |
251.15 |
| May 14 2014 |
1887 |
275.43 |
| May 14 2014 |
1578 |
259.83 |
| May 14 2014 |
537 |
222.48 |
| May 14 2014 |
1908 |
251.15 |
| May 07 2014 |
1567 |
259.83 |
| May 07 2014 |
488 |
222.48 |
| May 07 2014 |
1214 |
255.54 |
| May 07 2014 |
1556 |
242.78 |
| Apr 30 2014 |
1207 |
251.35 |
| Apr 30 2014 |
1671 |
259.83 |
| Apr 30 2014 |
555 |
222.48 |
| Apr 30 2014 |
1642 |
242.78 |
| Apr 23 2014 |
1683 |
265.17 |
| Apr 23 2014 |
1703 |
259.83 |
| Apr 23 2014 |
589 |
222.48 |
| Apr 23 2014 |
1899 |
247.37 |
| Apr 16 2014 |
592 |
222.48 |
| Apr 16 2014 |
1714 |
259.83 |
| Apr 16 2014 |
1279 |
252.29 |
| Apr 16 2014 |
1922 |
247.37 |
| Apr 09 2014 |
1755 |
259.93 |
| Apr 09 2014 |
593 |
222.48 |
| Apr 09 2014 |
1337 |
252.29 |
| Apr 09 2014 |
1429 |
235.53 |
| Apr 02 2014 |
1359 |
252.29 |
| Apr 02 2014 |
1801 |
259.93 |
| Apr 02 2014 |
591 |
222.48 |
| Apr 02 2014 |
1359 |
235.53 |
| Mar 26 2014 |
589 |
222.48 |
| Mar 26 2014 |
1452 |
250.21 |
| Mar 26 2014 |
1350 |
252.29 |
| Mar 26 2014 |
1378 |
235.53 |
| Mar 19 2014 |
611 |
222.48 |
| Mar 19 2014 |
1463 |
250.21 |
| Mar 19 2014 |
1355 |
252.29 |
| Mar 19 2014 |
1396 |
235.53 |
| Mar 12 2014 |
1480 |
250.21 |
| Mar 12 2014 |
630 |
222.48 |
| Mar 12 2014 |
1386 |
252.29 |
| Mar 12 2014 |
1413 |
235.53 |
| Mar 05 2014 |
1390 |
252.29 |
| Mar 05 2014 |
1523 |
250.21 |
| Mar 05 2014 |
644 |
222.48 |
| Mar 05 2014 |
1446 |
235.53 |
| Feb 26 2014 |
1553 |
250.21 |
| Feb 26 2014 |
656 |
222.48 |
| Feb 26 2014 |
1420 |
252.29 |
| Feb 26 2014 |
1472 |
235.53 |
| Feb 19 2014 |
651 |
222.48 |
| Feb 19 2014 |
1569 |
250.21 |
| Feb 19 2014 |
1471 |
252.29 |
| Feb 19 2014 |
1495 |
235.53 |
| Feb 12 2014 |
1479 |
252.29 |
| Feb 12 2014 |
1573 |
250.21 |
| Feb 12 2014 |
656 |
222.48 |
| Feb 12 2014 |
1498 |
235.53 |
| Feb 05 2014 |
656 |
222.48 |
| Feb 05 2014 |
1622 |
250.21 |
| Feb 05 2014 |
1503 |
252.29 |
| Feb 05 2014 |
1529 |
235.53 |
| Jan 29 2014 |
1641 |
250.21 |
| Jan 29 2014 |
656 |
222.48 |
| Jan 29 2014 |
1503 |
252.29 |
| Jan 29 2014 |
1542 |
235.53 |
| Jan 22 2014 |
655 |
222.48 |
| Jan 22 2014 |
1660 |
250.21 |
| Jan 22 2014 |
1500 |
252.29 |
| Jan 22 2014 |
1550 |
235.53 |
| Jan 15 2014 |
655 |
222.48 |
| Jan 15 2014 |
1665 |
250.21 |
| Jan 15 2014 |
1501 |
252.29 |
| Jan 15 2014 |
1554 |
235.53 |
| Jan 08 2014 |
1667 |
250.21 |
| Jan 08 2014 |
655 |
222.48 |
| Jan 08 2014 |
1501 |
252.29 |
| Jan 08 2014 |
1556 |
235.53 |
| Jan 01 2014 |
1668 |
250.21 |
| Jan 01 2014 |
655 |
222.48 |
| Jan 01 2014 |
1501 |
252.29 |
| Jan 01 2014 |
1556 |
235.53 |
| Dec 25 2013 |
1501 |
252.29 |
| Dec 25 2013 |
655 |
222.48 |
| Dec 25 2013 |
1668 |
250.21 |
| Dec 25 2013 |
1556 |
235.53 |
| Dec 18 2013 |
655 |
222.48 |
| Dec 18 2013 |
1668 |
250.21 |
| Dec 18 2013 |
1501 |
252.29 |
| Dec 18 2013 |
1556 |
235.53 |
| Dec 11 2013 |
655 |
222.48 |
| Dec 11 2013 |
1668 |
250.21 |
| Dec 11 2013 |
1501 |
252.29 |
| Dec 11 2013 |
1556 |
235.53 |
| Dec 04 2013 |
1501 |
252.29 |
| Dec 04 2013 |
1668 |
250.21 |
| Dec 04 2013 |
655 |
222.48 |
| Dec 04 2013 |
1556 |
235.53 |
| Nov 27 2013 |
1501 |
252.29 |
| Nov 27 2013 |
1668 |
250.21 |
| Nov 27 2013 |
655 |
222.48 |
| Nov 27 2013 |
1556 |
235.53 |
| Nov 20 2013 |
1668 |
250.21 |
| Nov 20 2013 |
655 |
222.48 |
| Nov 20 2013 |
1501 |
252.29 |
| Nov 20 2013 |
1556 |
235.53 |
| Nov 13 2013 |
1501 |
252.29 |
| Nov 13 2013 |
1668 |
250.21 |
| Nov 13 2013 |
655 |
222.48 |
| Nov 13 2013 |
1556 |
235.53 |
| Nov 06 2013 |
1501 |
252.29 |
| Nov 06 2013 |
655 |
222.48 |
| Nov 06 2013 |
1668 |
250.21 |
| Nov 06 2013 |
1556 |
235.53 |
| Oct 30 2013 |
655 |
222.48 |
| Oct 30 2013 |
1668 |
250.21 |
| Oct 30 2013 |
1501 |
252.29 |
| Oct 30 2013 |
1556 |
235.53 |
| Oct 23 2013 |
1668 |
250.21 |
| Oct 23 2013 |
655 |
222.48 |
| Oct 23 2013 |
1501 |
252.29 |
| Oct 23 2013 |
1556 |
235.53 |
| Oct 16 2013 |
1506 |
252.26 |
| Oct 16 2013 |
1670 |
250.21 |
| Oct 16 2013 |
653 |
222.48 |
| Oct 16 2013 |
1557 |
235.53 |
| Oct 09 2013 |
653 |
222.48 |
| Oct 09 2013 |
1688 |
250.21 |
| Oct 09 2013 |
1507 |
252.26 |
| Oct 09 2013 |
1562 |
235.53 |
| Oct 02 2013 |
1689 |
250.21 |
| Oct 02 2013 |
668 |
222.48 |
| Oct 02 2013 |
1510 |
252.26 |
| Oct 02 2013 |
1567 |
235.53 |
| Sep 25 2013 |
1695 |
250.21 |
| Sep 25 2013 |
437 |
206.63 |
| Sep 25 2013 |
1464 |
250.93 |
| Sep 25 2013 |
1390 |
230.49 |
| Sep 18 2013 |
1458 |
250.93 |
| Sep 18 2013 |
1693 |
250.21 |
| Sep 18 2013 |
438 |
206.63 |
| Sep 18 2013 |
1389 |
230.49 |
| Sep 11 2013 |
438 |
206.63 |
| Sep 11 2013 |
1712 |
250.21 |
| Sep 11 2013 |
1485 |
250.93 |
| Sep 11 2013 |
1424 |
230.49 |
| Sep 04 2013 |
2396 |
266.05 |
| Sep 04 2013 |
440 |
206.63 |
| Sep 04 2013 |
1504 |
250.93 |
| Sep 04 2013 |
1572 |
233.82 |
| Aug 28 2013 |
1576 |
252.4 |
| Aug 28 2013 |
455 |
206.63 |
| Aug 28 2013 |
4571 |
305.43 |
| Aug 28 2013 |
1472 |
230.2 |
| Aug 21 2013 |
454 |
206.63 |
| Aug 21 2013 |
4614 |
305.43 |
| Aug 21 2013 |
1583 |
252.4 |
| Aug 21 2013 |
1490 |
230.2 |
| Aug 14 2013 |
4645 |
305.43 |
| Aug 14 2013 |
455 |
206.63 |
| Aug 14 2013 |
1617 |
253.4 |
| Aug 14 2013 |
1460 |
230.2 |
| Aug 07 2013 |
459 |
206.63 |
| Aug 07 2013 |
2371 |
261.86 |
| Aug 07 2013 |
1622 |
253.4 |
| Aug 07 2013 |
1491 |
230.2 |
| Jul 31 2013 |
466 |
206.63 |
| Jul 31 2013 |
2401 |
261.86 |
| Jul 31 2013 |
1823 |
258 |
| Jul 31 2013 |
1515 |
230.2 |
| Jul 24 2013 |
1686 |
243.97 |
| Jul 24 2013 |
591 |
216.03 |
| Jul 24 2013 |
1824 |
258 |
| Jul 24 2013 |
1526 |
230.2 |
| Jul 17 2013 |
1692 |
243.97 |
| Jul 17 2013 |
583 |
216.03 |
| Jul 17 2013 |
1829 |
258 |
| Jul 17 2013 |
1519 |
230.2 |
| Jul 10 2013 |
1845 |
258 |
| Jul 10 2013 |
1716 |
243.97 |
| Jul 10 2013 |
587 |
216.03 |
| Jul 10 2013 |
1542 |
230.2 |
| Jul 03 2013 |
1680 |
241.29 |
| Jul 03 2013 |
573 |
216.03 |
| Jul 03 2013 |
1851 |
258 |
| Jul 03 2013 |
1546 |
230.2 |
| Jun 26 2013 |
574 |
216.03 |
| Jun 26 2013 |
1539 |
236.09 |
| Jun 26 2013 |
1862 |
258 |
| Jun 26 2013 |
1596 |
230.2 |
| Jun 19 2013 |
1905 |
258 |
| Jun 19 2013 |
694 |
225.44 |
| Jun 19 2013 |
1578 |
236.09 |
| Jun 19 2013 |
1937 |
236.6 |
| Jun 12 2013 |
1940 |
258 |
| Jun 12 2013 |
1597 |
236.09 |
| Jun 12 2013 |
865 |
230.83 |
| Jun 12 2013 |
2006 |
236.6 |
| Jun 05 2013 |
831 |
230.83 |
| Jun 05 2013 |
1702 |
238.52 |
| Jun 05 2013 |
1927 |
258 |
| Jun 05 2013 |
1757 |
231.21 |
| May 29 2013 |
1888 |
258 |
| May 29 2013 |
1743 |
238.52 |
| May 29 2013 |
834 |
230.83 |
| May 29 2013 |
1794 |
231.21 |
| May 22 2013 |
1969 |
258 |
| May 22 2013 |
837 |
230.83 |
| May 22 2013 |
1572 |
233.67 |
| May 22 2013 |
1873 |
231.21 |
| May 15 2013 |
1612 |
233.67 |
| May 15 2013 |
887 |
230.83 |
| May 15 2013 |
2224 |
263.86 |
| May 15 2013 |
1816 |
229.38 |
| May 08 2013 |
1630 |
233.67 |
| May 08 2013 |
837 |
230.83 |
| May 08 2013 |
1861 |
254.26 |
| May 08 2013 |
1820 |
229.38 |
| May 01 2013 |
2161 |
260.09 |
| May 01 2013 |
1687 |
233.67 |
| May 01 2013 |
915 |
230.83 |
| May 01 2013 |
1897 |
229.38 |
| Apr 24 2013 |
1710 |
233.67 |
| Apr 24 2013 |
936 |
230.83 |
| Apr 24 2013 |
2538 |
270.13 |
| Apr 24 2013 |
2194 |
234.67 |
| Apr 17 2013 |
1136 |
237.67 |
| Apr 17 2013 |
1783 |
233.67 |
| Apr 17 2013 |
2428 |
264.85 |
| Apr 17 2013 |
2261 |
234.67 |
| Apr 10 2013 |
1802 |
233.67 |
| Apr 10 2013 |
1115 |
237.67 |
| Apr 10 2013 |
2501 |
264.85 |
| Apr 10 2013 |
2158 |
230.42 |
| Apr 03 2013 |
2471 |
263.34 |
| Apr 03 2013 |
1116 |
237.67 |
| Apr 03 2013 |
2061 |
239.85 |
| Apr 03 2013 |
2289 |
232.45 |
| Mar 27 2013 |
1146 |
237.67 |
| Mar 27 2013 |
2042 |
238.06 |
| Mar 27 2013 |
2539 |
263.34 |
| Mar 27 2013 |
2314 |
232.45 |
| Mar 20 2013 |
1100 |
237.67 |
| Mar 20 2013 |
2010 |
238.06 |
| Mar 20 2013 |
2546 |
263.34 |
| Mar 20 2013 |
2344 |
232.45 |
| Mar 13 2013 |
1852 |
266.41 |
| Mar 13 2013 |
718 |
230.83 |
| Mar 13 2013 |
2368 |
232.45 |
| Oct 19 2012 |
1932 |
248.12 |
| Oct 19 2012 |
1105 |
237.67 |
| Oct 19 2012 |
2338 |
263.34 |
| Oct 19 2012 |
2602 |
249.19 |
| Sep 23 2012 |
2348 |
263.34 |
| Sep 23 2012 |
1090 |
237.67 |
| Sep 23 2012 |
1928 |
248.12 |
| Sep 23 2012 |
2611 |
249.19 |
| Aug 31 2012 |
1060 |
237.67 |
| Aug 31 2012 |
1891 |
248.12 |
| Aug 31 2012 |
2306 |
263.34 |
| Aug 31 2012 |
2581 |
249.19 |
| Aug 24 2012 |
2341 |
265.07 |
| Aug 24 2012 |
1059 |
237.67 |
| Aug 24 2012 |
1873 |
248.12 |
| Aug 24 2012 |
2489 |
247.05 |
| Aug 10 2012 |
1149 |
243.79 |
| Aug 10 2012 |
2343 |
261.87 |
| Aug 10 2012 |
2220 |
261.29 |
| Aug 10 2012 |
2734 |
252.72 |
| Aug 03 2012 |
2205 |
261.29 |
| Aug 03 2012 |
1134 |
243.79 |
| Aug 03 2012 |
2320 |
261.87 |
| Aug 03 2012 |
2719 |
252.72 |
| Jul 27 2012 |
2185 |
261.29 |
| Jul 27 2012 |
1126 |
243.79 |
| Jul 27 2012 |
2297 |
261.87 |
| Jul 27 2012 |
2708 |
252.72 |
| Jul 06 2012 |
1751 |
246.63 |
| Jul 06 2012 |
1067 |
243.79 |
| Jul 06 2012 |
2140 |
261.29 |
| Jul 06 2012 |
2638 |
250.89 |
| Jun 22 2012 |
1772 |
249.66 |
| Jun 22 2012 |
1104 |
243.79 |
| Jun 22 2012 |
2147 |
261.29 |
| Jun 22 2012 |
2639 |
252.8 |
| Jun 15 2012 |
1793 |
249.66 |
| Jun 15 2012 |
1179 |
251.37 |
| Jun 15 2012 |
2118 |
261.29 |
| Jun 15 2012 |
2857 |
255.05 |
| Jun 08 2012 |
1191 |
251.37 |
| Jun 08 2012 |
1796 |
249.66 |
| Jun 08 2012 |
2126 |
261.29 |
| Jun 08 2012 |
2847 |
255.05 |
| Jun 01 2012 |
1740 |
249.66 |
| Jun 01 2012 |
1287 |
251.37 |
| Jun 01 2012 |
2191 |
261.29 |
| Jun 01 2012 |
2855 |
255.05 |
| May 25 2012 |
1262 |
251.37 |
| May 25 2012 |
2087 |
261.29 |
| May 25 2012 |
2908 |
259.63 |
| May 18 2012 |
1363 |
251.37 |
| May 18 2012 |
2190 |
261.29 |
| May 18 2012 |
2993 |
259.63 |
| May 11 2012 |
1358 |
251.37 |
| May 11 2012 |
2197 |
261.29 |
| May 11 2012 |
3037 |
259.63 |
| May 04 2012 |
1940 |
257.3 |
| May 04 2012 |
1236 |
251.37 |
| May 04 2012 |
2896 |
257.19 |
| Apr 27 2012 |
1123 |
251.37 |
| Apr 27 2012 |
1778 |
257.3 |
| Apr 27 2012 |
2890 |
257.19 |
| Apr 13 2012 |
1367 |
257.3 |
| Apr 13 2012 |
2811 |
260.1 |
| Apr 06 2012 |
2900 |
262.89 |
| Mar 27 2012 |
2920 |
262.89 |
