Apr 24 2024 |
1876 |
325.21 |
Apr 24 2024 |
564 |
231.1 |
Apr 24 2024 |
1251 |
246.49 |
Apr 17 2024 |
2054 |
325.21 |
Apr 17 2024 |
568 |
231.1 |
Apr 17 2024 |
1361 |
246.49 |
Apr 10 2024 |
1931 |
321.94 |
Apr 10 2024 |
570 |
231.1 |
Apr 10 2024 |
1363 |
246.49 |
Apr 03 2024 |
2064 |
325.12 |
Apr 03 2024 |
514 |
228.07 |
Apr 03 2024 |
1008 |
231.1 |
Mar 27 2024 |
1868 |
317.02 |
Mar 27 2024 |
521 |
228.07 |
Mar 27 2024 |
1024 |
231.1 |
Mar 21 2024 |
1872 |
317.02 |
Mar 21 2024 |
528 |
228.07 |
Mar 21 2024 |
1017 |
231.1 |
Mar 14 2024 |
1838 |
316.97 |
Mar 14 2024 |
478 |
225.2 |
Mar 14 2024 |
955 |
228.22 |
Mar 07 2024 |
1840 |
316.97 |
Mar 07 2024 |
482 |
225.2 |
Mar 07 2024 |
959 |
228.22 |
Feb 29 2024 |
1882 |
316.97 |
Feb 29 2024 |
482 |
225.2 |
Feb 29 2024 |
966 |
228.22 |
Feb 22 2024 |
1874 |
316.97 |
Feb 22 2024 |
532 |
228.07 |
Feb 22 2024 |
968 |
228.22 |
Feb 15 2024 |
1865 |
316.97 |
Feb 15 2024 |
488 |
225.2 |
Feb 15 2024 |
935 |
228.22 |
Feb 08 2024 |
1849 |
316.97 |
Feb 08 2024 |
484 |
225.2 |
Feb 08 2024 |
918 |
228.22 |
Feb 01 2024 |
1730 |
316.97 |
Feb 01 2024 |
561 |
228.07 |
Feb 01 2024 |
949 |
231.1 |
Jan 25 2024 |
1718 |
316.97 |
Jan 25 2024 |
560 |
228.07 |
Jan 25 2024 |
949 |
231.1 |
Jan 18 2024 |
1718 |
316.97 |
Jan 18 2024 |
554 |
228.07 |
Jan 18 2024 |
952 |
231.1 |
Jan 11 2024 |
1718 |
316.97 |
Jan 11 2024 |
554 |
228.07 |
Jan 11 2024 |
950 |
231.1 |
Jan 04 2024 |
1718 |
316.97 |
Jan 04 2024 |
554 |
228.07 |
Jan 04 2024 |
950 |
231.1 |
Dec 28 2023 |
1718 |
316.97 |
Dec 28 2023 |
555 |
228.07 |
Dec 28 2023 |
951 |
231.1 |
Dec 21 2023 |
1718 |
316.97 |
Dec 21 2023 |
555 |
228.07 |
Dec 21 2023 |
951 |
231.1 |
Dec 14 2023 |
1718 |
316.97 |
Dec 14 2023 |
555 |
228.07 |
Dec 14 2023 |
951 |
231.1 |
Dec 07 2023 |
1718 |
316.97 |
Dec 07 2023 |
555 |
228.07 |
Dec 07 2023 |
951 |
231.1 |
Nov 30 2023 |
1715 |
316.97 |
Nov 30 2023 |
557 |
228.07 |
Nov 30 2023 |
952 |
231.1 |
Nov 23 2023 |
1715 |
316.97 |
Nov 23 2023 |
557 |
228.07 |
Nov 23 2023 |
946 |
231.1 |
Nov 16 2023 |
1715 |
316.97 |
Nov 16 2023 |
557 |
228.07 |
Nov 16 2023 |
947 |
231.1 |
Nov 09 2023 |
1716 |
316.97 |
Nov 09 2023 |
560 |
228.35 |
Nov 09 2023 |
1149 |
238.52 |
Nov 02 2023 |
1716 |
316.97 |
Nov 02 2023 |
560 |
228.35 |
Nov 02 2023 |
1149 |
238.52 |
Oct 26 2023 |
1711 |
316.97 |
Oct 26 2023 |
562 |
228.35 |
Oct 26 2023 |
1149 |
238.52 |
Oct 19 2023 |
1711 |
316.97 |
Oct 19 2023 |
562 |
228.35 |
Oct 19 2023 |
1139 |
238.52 |
Oct 12 2023 |
1711 |
316.97 |
Oct 12 2023 |
562 |
228.35 |
Oct 12 2023 |
1137 |
238.52 |
Oct 05 2023 |
1713 |
316.97 |
Oct 05 2023 |
562 |
228.35 |
Oct 05 2023 |
1123 |
238.52 |
Sep 28 2023 |
1750 |
316.97 |
Sep 28 2023 |
565 |
228.35 |
Sep 28 2023 |
1125 |
238.52 |
Sep 21 2023 |
1749 |
316.97 |
Sep 21 2023 |
567 |
228.35 |
Sep 21 2023 |
1130 |
238.52 |
Sep 14 2023 |
1665 |
313.4 |
Sep 14 2023 |
571 |
228.35 |
Sep 14 2023 |
1141 |
238.52 |
Sep 07 2023 |
1670 |
313.4 |
Sep 07 2023 |
573 |
228.35 |
Sep 07 2023 |
1145 |
238.52 |
Aug 31 2023 |
1687 |
313.4 |
Aug 31 2023 |
796 |
236.59 |
Aug 31 2023 |
1089 |
236.59 |
Aug 24 2023 |
1715 |
313.4 |
Aug 24 2023 |
803 |
236.59 |
Aug 24 2023 |
1098 |
236.59 |
Aug 17 2023 |
1653 |
311.25 |
Aug 17 2023 |
822 |
236.59 |
Aug 17 2023 |
1118 |
236.59 |
Aug 10 2023 |
1655 |
311.25 |
Aug 10 2023 |
836 |
236.58 |
Aug 10 2023 |
1130 |
236.58 |
Aug 03 2023 |
1651 |
311.25 |
Aug 03 2023 |
1014 |
243.76 |
Aug 03 2023 |
1377 |
245.41 |
Jul 27 2023 |
1669 |
311.25 |
Jul 27 2023 |
1268 |
254.38 |
Jul 27 2023 |
1701 |
257.7 |
Jul 20 2023 |
1684 |
311.25 |
Jul 20 2023 |
1292 |
254.38 |
Jul 20 2023 |
1700 |
257.7 |
Jul 13 2023 |
1684 |
311.25 |
Jul 13 2023 |
1307 |
254.38 |
Jul 13 2023 |
1725 |
257.7 |
Jul 06 2023 |
1697 |
311.25 |
Jul 06 2023 |
1325 |
254.38 |
Jul 06 2023 |
1741 |
257.7 |
Jun 29 2023 |
1692 |
311.25 |
Jun 29 2023 |
1322 |
254.38 |
Jun 29 2023 |
1739 |
257.7 |
Jun 22 2023 |
1699 |
311.25 |
Jun 22 2023 |
1344 |
254.38 |
Jun 22 2023 |
1745 |
257.9 |
Jun 15 2023 |
1723 |
311.25 |
Jun 15 2023 |
1730 |
267.98 |
Jun 15 2023 |
2399 |
276.76 |
Jun 08 2023 |
1752 |
311.25 |
Jun 08 2023 |
2182 |
284.33 |
Jun 08 2023 |
2825 |
286.97 |
Jun 01 2023 |
1774 |
311.25 |
Jun 01 2023 |
2161 |
284.33 |
Jun 01 2023 |
2822 |
286.97 |
May 25 2023 |
1766 |
311.25 |
May 25 2023 |
2165 |
284.33 |
May 25 2023 |
2825 |
286.97 |
May 18 2023 |
1757 |
311.25 |
May 18 2023 |
2164 |
284.33 |
May 18 2023 |
2828 |
286.97 |
May 11 2023 |
1729 |
311.25 |
May 11 2023 |
2152 |
284.33 |
May 11 2023 |
2799 |
286.97 |
May 04 2023 |
1690 |
311.25 |
May 04 2023 |
2136 |
284.33 |
May 04 2023 |
2752 |
286.97 |
Apr 27 2023 |
1800 |
316.99 |
Apr 27 2023 |
2134 |
284.33 |
Apr 27 2023 |
2814 |
289.2 |
Apr 20 2023 |
1797 |
316.99 |
Apr 20 2023 |
2282 |
290.26 |
Apr 20 2023 |
2866 |
290.26 |
Apr 13 2023 |
1624 |
311.34 |
Apr 13 2023 |
2272 |
290.26 |
Apr 13 2023 |
2851 |
290.26 |
Apr 06 2023 |
1615 |
311.34 |
Apr 06 2023 |
2276 |
290.26 |
Apr 06 2023 |
2856 |
290.26 |
Mar 30 2023 |
1595 |
311.34 |
Mar 30 2023 |
2261 |
290.26 |
Mar 30 2023 |
2853 |
290.26 |
Mar 23 2023 |
1592 |
311.34 |
Mar 23 2023 |
2239 |
290.26 |
Mar 23 2023 |
2839 |
290.26 |
Mar 16 2023 |
1581 |
311.34 |
Mar 16 2023 |
2228 |
290.26 |
Mar 16 2023 |
2825 |
290.26 |
Mar 09 2023 |
1541 |
311.34 |
Mar 09 2023 |
2221 |
290.26 |
Mar 09 2023 |
2814 |
290.26 |
Mar 02 2023 |
1526 |
311.34 |
Mar 02 2023 |
2210 |
290.26 |
Mar 02 2023 |
2812 |
290.26 |
Feb 23 2023 |
1525 |
311.34 |
Feb 23 2023 |
2205 |
290.26 |
Feb 23 2023 |
2806 |
290.26 |
Feb 16 2023 |
1498 |
311.34 |
Feb 16 2023 |
2186 |
290.26 |
Feb 16 2023 |
2783 |
290.26 |
Feb 09 2023 |
1498 |
311.34 |
Feb 09 2023 |
2181 |
290.26 |
Feb 09 2023 |
2779 |
290.26 |
Feb 02 2023 |
1501 |
311.34 |
Feb 02 2023 |
2168 |
290.26 |
Feb 02 2023 |
2764 |
290.26 |
Jan 26 2023 |
1501 |
311.34 |
Jan 26 2023 |
2162 |
290.26 |
Jan 26 2023 |
2761 |
290.26 |
Jan 19 2023 |
1501 |
311.34 |
Jan 19 2023 |
2150 |
290.26 |
Jan 19 2023 |
2749 |
290.26 |
Jan 12 2023 |
1501 |
311.34 |
Jan 12 2023 |
2151 |
290.26 |
Jan 12 2023 |
2749 |
290.26 |
Jan 05 2023 |
1501 |
311.34 |
Jan 05 2023 |
2151 |
290.26 |
Jan 05 2023 |
2749 |
290.26 |
Dec 29 2022 |
1501 |
311.34 |
Dec 29 2022 |
2150 |
290.26 |
Dec 29 2022 |
2748 |
290.26 |
Dec 22 2022 |
1501 |
311.34 |
Dec 22 2022 |
2150 |
290.26 |
Dec 22 2022 |
2748 |
290.26 |
Dec 15 2022 |
1501 |
311.34 |
Dec 15 2022 |
2146 |
290.26 |
Dec 15 2022 |
2751 |
290.26 |
Dec 08 2022 |
1501 |
311.34 |
Dec 08 2022 |
2144 |
290.26 |
Dec 08 2022 |
2749 |
290.26 |
Dec 01 2022 |
1501 |
311.34 |
Dec 01 2022 |
2144 |
290.26 |
Dec 01 2022 |
2749 |
290.26 |
Nov 24 2022 |
1501 |
311.34 |
Nov 24 2022 |
2144 |
290.26 |
Nov 24 2022 |
2749 |
290.26 |
Nov 17 2022 |
1497 |
311.34 |
Nov 17 2022 |
2144 |
290.26 |
Nov 17 2022 |
2751 |
290.26 |
Nov 10 2022 |
1498 |
311.34 |
Nov 10 2022 |
2144 |
290.26 |
Nov 10 2022 |
2752 |
290.26 |
Nov 03 2022 |
1496 |
311.34 |
Nov 03 2022 |
2138 |
290.26 |
Nov 03 2022 |
2745 |
290.26 |
Oct 27 2022 |
1496 |
311.34 |
Oct 27 2022 |
2135 |
290.26 |
Oct 27 2022 |
2742 |
290.26 |
Oct 20 2022 |
1498 |
311.34 |
Oct 20 2022 |
2135 |
290.26 |
Oct 20 2022 |
2743 |
290.26 |
Oct 13 2022 |
1496 |
311.34 |
Oct 13 2022 |
2135 |
290.26 |
Oct 13 2022 |
2745 |
290.26 |
Oct 06 2022 |
1495 |
311.34 |
Oct 06 2022 |
2136 |
290.26 |
Oct 06 2022 |
2745 |
290.26 |
Sep 29 2022 |
1492 |
311.34 |
Sep 29 2022 |
2138 |
290.26 |
Sep 29 2022 |
2744 |
290.26 |
Sep 22 2022 |
1491 |
311.34 |
Sep 22 2022 |
2133 |
290.26 |
Sep 22 2022 |
2745 |
290.26 |
Sep 15 2022 |
1491 |
311.34 |
Sep 15 2022 |
2130 |
290.26 |
Sep 15 2022 |
2746 |
290.26 |
Sep 08 2022 |
1490 |
311.34 |
Sep 08 2022 |
2121 |
290.26 |
Sep 08 2022 |
2745 |
290.26 |
Sep 01 2022 |
1476 |
311.34 |
Sep 01 2022 |
2103 |
290.26 |
Sep 01 2022 |
2712 |
290.26 |
Aug 25 2022 |
1463 |
311.34 |
Aug 25 2022 |
2085 |
290.26 |
Aug 25 2022 |
2704 |
290.26 |
Aug 18 2022 |
1437 |
311.34 |
Aug 18 2022 |
2079 |
290.26 |
Aug 18 2022 |
2694 |
290.26 |
Aug 11 2022 |
1452 |
312.45 |
Aug 11 2022 |
2188 |
295.1 |
Aug 11 2022 |
2830 |
294.49 |
Aug 04 2022 |
1439 |
312.45 |
Aug 04 2022 |
2184 |
295.1 |
Aug 04 2022 |
2816 |
294.49 |
Jul 28 2022 |
1421 |
312.45 |
Jul 28 2022 |
2128 |
295.1 |
Jul 28 2022 |
2769 |
294.49 |
Jul 21 2022 |
1411 |
312.45 |
Jul 21 2022 |
2087 |
295.1 |
Jul 21 2022 |
2727 |
294.49 |
Jul 14 2022 |
1404 |
312.45 |
Jul 14 2022 |
2082 |
295.1 |
Jul 14 2022 |
2724 |
294.49 |
Jul 07 2022 |
1387 |
312.45 |
Jul 07 2022 |
2061 |
295.1 |
Jul 07 2022 |
2704 |
294.49 |
Jun 30 2022 |
1364 |
312.45 |
Jun 30 2022 |
2035 |
294.39 |
Jun 30 2022 |
2770 |
296.7 |
Jun 23 2022 |
1364 |
312.45 |
Jun 23 2022 |
2013 |
294.39 |
Jun 23 2022 |
2753 |
296.7 |
Jun 16 2022 |
1338 |
312.45 |
Jun 16 2022 |
1958 |
294.39 |
Jun 16 2022 |
2691 |
296.7 |
Jun 09 2022 |
1321 |
312.45 |
Jun 09 2022 |
1949 |
294.39 |
Jun 09 2022 |
2624 |
296.7 |
Jun 02 2022 |
1291 |
312.45 |
Jun 02 2022 |
1889 |
294.39 |
Jun 02 2022 |
2580 |
296.7 |
May 26 2022 |
1266 |
312.45 |
May 26 2022 |
1858 |
294.39 |
May 26 2022 |
2507 |
296.7 |
May 19 2022 |
1235 |
313.29 |
May 19 2022 |
1967 |
302.24 |
May 19 2022 |
2773 |
307 |
May 12 2022 |
1230 |
313.29 |
May 12 2022 |
1964 |
302.24 |
May 12 2022 |
2746 |
307 |
May 05 2022 |
1194 |
313.29 |
May 05 2022 |
1909 |
302.24 |
May 05 2022 |
2682 |
307 |
Apr 28 2022 |
1158 |
313.29 |
Apr 28 2022 |
1865 |
302.24 |
Apr 28 2022 |
2634 |
307 |
Apr 21 2022 |
1149 |
318.05 |
Apr 21 2022 |
1812 |
304.32 |
Apr 21 2022 |
2731 |
313.86 |
Apr 14 2022 |
1088 |
318.05 |
Apr 14 2022 |
1791 |
304.32 |
Apr 14 2022 |
2676 |
313.86 |
Apr 07 2022 |
1022 |
318.05 |
Apr 07 2022 |
1767 |
304.32 |
Apr 07 2022 |
2644 |
313.86 |
Mar 31 2022 |
1017 |
318.05 |
Mar 31 2022 |
1762 |
304.32 |
Mar 31 2022 |
2635 |
313.86 |
Mar 24 2022 |
979 |
321.42 |
Mar 24 2022 |
1722 |
304.32 |
Mar 24 2022 |
2475 |
309.05 |
Mar 17 2022 |
976 |
321.42 |
Mar 17 2022 |
1704 |
304.32 |
Mar 17 2022 |
2461 |
309.05 |
Mar 10 2022 |
933 |
321.42 |
Mar 10 2022 |
1695 |
304.32 |
Mar 10 2022 |
2424 |
309.05 |
Mar 03 2022 |
915 |
321.42 |
Mar 03 2022 |
1691 |
304.32 |
Mar 03 2022 |
2410 |
309.05 |
Feb 24 2022 |
867 |
321.42 |
Feb 24 2022 |
1668 |
304.32 |
Feb 24 2022 |
2344 |
309.05 |
Feb 17 2022 |
813 |
321.42 |
Feb 17 2022 |
1566 |
304.32 |
Feb 17 2022 |
2215 |
309.05 |
Feb 10 2022 |
817 |
321.42 |
Feb 10 2022 |
1572 |
304.32 |
Feb 10 2022 |
2225 |
309.05 |
Feb 03 2022 |
824 |
321.42 |
Feb 03 2022 |
1579 |
304.32 |
Feb 03 2022 |
2230 |
309.05 |
Jan 27 2022 |
832 |
321.42 |
Jan 27 2022 |
1578 |
304.32 |
Jan 27 2022 |
2232 |
309.05 |
Jan 20 2022 |
831 |
321.42 |
Jan 20 2022 |
1581 |
304.32 |
Jan 20 2022 |
2234 |
309.05 |
Jan 13 2022 |
831 |
321.42 |
Jan 13 2022 |
1580 |
304.32 |
Jan 13 2022 |
2235 |
309.05 |
Jan 06 2022 |
831 |
321.42 |
Jan 06 2022 |
1580 |
304.32 |
Jan 06 2022 |
2235 |
309.05 |
Dec 30 2021 |
831 |
321.42 |
Dec 30 2021 |
1581 |
304.32 |
Dec 30 2021 |
2235 |
309.05 |
Dec 23 2021 |
831 |
321.42 |
Dec 23 2021 |
1581 |
304.32 |
Dec 23 2021 |
2235 |
309.05 |
Dec 16 2021 |
831 |
321.42 |
Dec 16 2021 |
1581 |
304.32 |
Dec 16 2021 |
2235 |
309.05 |
Dec 09 2021 |
831 |
321.42 |
Dec 09 2021 |
1581 |
304.32 |
Dec 09 2021 |
2235 |
309.05 |
Dec 02 2021 |
831 |
321.42 |
Dec 02 2021 |
1581 |
304.32 |
Dec 02 2021 |
2235 |
309.05 |
Nov 25 2021 |
831 |
321.42 |
Nov 25 2021 |
1581 |
304.32 |
Nov 25 2021 |
2235 |
309.05 |
Nov 18 2021 |
831 |
321.42 |
Nov 18 2021 |
1581 |
304.32 |
Nov 18 2021 |
2235 |
309.05 |
Nov 11 2021 |
831 |
321.42 |
Nov 11 2021 |
1581 |
304.32 |
Nov 11 2021 |
2235 |
309.05 |
Nov 04 2021 |
842 |
321.42 |
Nov 04 2021 |
1581 |
304.32 |
Nov 04 2021 |
2250 |
309.05 |
Oct 28 2021 |
842 |
321.42 |
Oct 28 2021 |
1581 |
304.32 |
Oct 28 2021 |
2250 |
309.05 |
Oct 21 2021 |
842 |
321.42 |
Oct 21 2021 |
1581 |
304.32 |
Oct 21 2021 |
2250 |
309.05 |
Oct 14 2021 |
842 |
321.42 |
Oct 14 2021 |
1581 |
304.32 |
Oct 14 2021 |
2252 |
309.05 |
Oct 07 2021 |
842 |
321.42 |
Oct 07 2021 |
1582 |
304.32 |
Oct 07 2021 |
2252 |
309.05 |
Sep 30 2021 |
815 |
321.42 |
Sep 30 2021 |
1566 |
304.32 |
Sep 30 2021 |
2221 |
309.05 |
Sep 23 2021 |
1034 |
343.42 |
Sep 23 2021 |
1524 |
304.32 |
Sep 23 2021 |
2110 |
306.07 |
Sep 16 2021 |
1122 |
350.52 |
Sep 16 2021 |
1505 |
304.32 |
Sep 16 2021 |
2093 |
307.82 |
Sep 09 2021 |
1123 |
350.52 |
Sep 09 2021 |
1504 |
305.87 |
Sep 09 2021 |
2026 |
305.38 |
Sep 02 2021 |
786 |
325.69 |
Sep 02 2021 |
1343 |
298.36 |
Sep 02 2021 |
1843 |
301.14 |
Aug 26 2021 |
745 |
325.69 |
Aug 26 2021 |
1302 |
298.36 |
Aug 26 2021 |
1781 |
301.14 |
Aug 19 2021 |
712 |
325.69 |
Aug 19 2021 |
1144 |
298.36 |
Aug 19 2021 |
1643 |
301.14 |
Aug 12 2021 |
693 |
325.69 |
Aug 12 2021 |
1099 |
298.36 |
Aug 12 2021 |
1609 |
301.14 |
Aug 05 2021 |
501 |
312.33 |
Aug 05 2021 |
1048 |
298.36 |
Aug 05 2021 |
1498 |
301.14 |
Jul 29 2021 |
467 |
312.33 |
Jul 29 2021 |
1010 |
298.36 |
Jul 29 2021 |
1390 |
299.88 |
Jul 22 2021 |
429 |
312.33 |
Jul 22 2021 |
888 |
298.36 |
Jul 22 2021 |
1261 |
299.88 |
Jul 15 2021 |
439 |
312.33 |
Jul 15 2021 |
848 |
299.44 |
Jul 15 2021 |
1229 |
301.14 |
Jul 08 2021 |
407 |
312.33 |
Jul 08 2021 |
806 |
298.43 |
Jul 08 2021 |
1109 |
298.04 |
Jul 01 2021 |
400 |
312.33 |
Jul 01 2021 |
767 |
298.43 |
Jul 01 2021 |
1067 |
298.04 |
Jun 24 2021 |
340 |
312.33 |
Jun 24 2021 |
708 |
298.43 |
Jun 24 2021 |
986 |
298.04 |
Jun 17 2021 |
259 |
312.33 |
Jun 17 2021 |
560 |
299.52 |
Jun 17 2021 |
689 |
291.12 |
Jun 10 2021 |
250 |
312.33 |
Jun 10 2021 |
425 |
305.37 |
Jun 10 2021 |
513 |
294.62 |
Jun 03 2021 |
482 |
294.62 |
May 27 2021 |
120 |
312.33 |
May 27 2021 |
216 |
300.51 |
May 27 2021 |
302 |
294.62 |
May 07 2021 |
578 |
294.62 |
Apr 30 2021 |
557 |
339.79 |
Apr 30 2021 |
144 |
326.72 |
Apr 30 2021 |
1004 |
339.79 |
Apr 23 2021 |
410 |
339.79 |
Apr 23 2021 |
133 |
326.72 |
Apr 23 2021 |
848 |
339.79 |
Aug 14 2020 |
230 |
321.4 |
Aug 14 2020 |
322 |
321.4 |
Aug 07 2020 |
18 |
272.22 |
Aug 07 2020 |
102 |
270.88 |
Aug 07 2020 |
190 |
314.71 |
Aug 07 2020 |
147 |
300.55 |
Jul 31 2020 |
205 |
314.71 |
Jul 31 2020 |
105 |
270.88 |
Jul 31 2020 |
16 |
272.22 |
Jul 31 2020 |
149 |
300.55 |
Jul 24 2020 |
231 |
314.71 |
Jul 24 2020 |
106 |
270.88 |
Jul 24 2020 |
16 |
272.22 |
Jul 24 2020 |
172 |
300.55 |
Jul 17 2020 |
105 |
270.88 |
Jul 17 2020 |
237 |
310.77 |
Jul 17 2020 |
18 |
272.22 |
Jul 17 2020 |
199 |
301.13 |
Jul 10 2020 |
20 |
272.22 |
Jul 10 2020 |
226 |
306.56 |
Jul 10 2020 |
121 |
270.88 |
Jul 10 2020 |
171 |
296.72 |
Jul 03 2020 |
221 |
306.56 |
Jul 03 2020 |
121 |
270.88 |
Jul 03 2020 |
19 |
272.22 |
Jul 03 2020 |
172 |
296.72 |
Jun 26 2020 |
151 |
270.88 |
Jun 26 2020 |
245 |
306.56 |
Jun 26 2020 |
34 |
272.22 |
Jun 26 2020 |
200 |
296.72 |
Jun 19 2020 |
160 |
270.88 |
Jun 19 2020 |
250 |
305.37 |
Jun 19 2020 |
33 |
272.22 |
Jun 19 2020 |
230 |
296.72 |
Jun 12 2020 |
257 |
305.37 |
Jun 12 2020 |
159 |
270.88 |
Jun 12 2020 |
32 |
272.22 |
Jun 12 2020 |
234 |
296.72 |
Jun 05 2020 |
274 |
304.11 |
Jun 05 2020 |
161 |
270.88 |
Jun 05 2020 |
32 |
272.22 |
Jun 05 2020 |
249 |
296.72 |
May 29 2020 |
163 |
270.88 |
May 29 2020 |
262 |
300.51 |
May 29 2020 |
36 |
272.22 |
May 29 2020 |
229 |
293.35 |
May 22 2020 |
33 |
272.22 |
May 22 2020 |
279 |
300.51 |
May 22 2020 |
169 |
270.88 |
May 22 2020 |
248 |
293.35 |
May 15 2020 |
187 |
270.88 |
May 15 2020 |
284 |
300.51 |
May 15 2020 |
34 |
272.22 |
May 15 2020 |
252 |
293.35 |
May 08 2020 |
292 |
300.51 |
May 08 2020 |
184 |
270.88 |
May 08 2020 |
34 |
272.22 |
May 08 2020 |
257 |
293.35 |
May 01 2020 |
52 |
272.22 |
May 01 2020 |
317 |
300.51 |
May 01 2020 |
239 |
270.88 |
May 01 2020 |
280 |
293.35 |
Apr 24 2020 |
321 |
300.51 |
Apr 24 2020 |
240 |
270.88 |
Apr 24 2020 |
93 |
280.47 |
Apr 24 2020 |
294 |
293.35 |
Apr 17 2020 |
128 |
280.47 |
Apr 17 2020 |
319 |
300.51 |
Apr 17 2020 |
240 |
270.88 |
Apr 17 2020 |
326 |
293.35 |
Apr 10 2020 |
126 |
280.47 |
Apr 10 2020 |
324 |
300.51 |
Apr 10 2020 |
245 |
270.88 |
Apr 10 2020 |
333 |
293.35 |
Apr 03 2020 |
267 |
270.88 |
Apr 03 2020 |
343 |
300.51 |
Apr 03 2020 |
173 |
286.53 |
Apr 03 2020 |
368 |
293.35 |
Mar 27 2020 |
263 |
270.88 |
Mar 27 2020 |
344 |
300.51 |
Mar 27 2020 |
175 |
286.53 |
Mar 27 2020 |
391 |
293.35 |
Mar 20 2020 |
263 |
270.88 |
Mar 20 2020 |
347 |
300.51 |
Mar 20 2020 |
196 |
286.53 |
Mar 20 2020 |
411 |
293.35 |
Mar 13 2020 |
313 |
297.57 |
Mar 13 2020 |
261 |
270.88 |
Mar 13 2020 |
350 |
300.51 |
Mar 13 2020 |
431 |
293.35 |
Mar 06 2020 |
353 |
300.51 |
Mar 06 2020 |
265 |
270.88 |
Mar 06 2020 |
324 |
297.57 |
Mar 06 2020 |
440 |
293.35 |
Feb 28 2020 |
352 |
300.51 |
Feb 28 2020 |
282 |
270.88 |
Feb 28 2020 |
330 |
297.57 |
Feb 28 2020 |
451 |
293.35 |
Feb 21 2020 |
325 |
297.57 |
Feb 21 2020 |
284 |
270.88 |
Feb 21 2020 |
348 |
300.51 |
Feb 21 2020 |
442 |
293.35 |
Feb 14 2020 |
354 |
300.51 |
Feb 14 2020 |
281 |
270.88 |
Feb 14 2020 |
326 |
297.57 |
Feb 14 2020 |
444 |
293.35 |
Feb 07 2020 |
284 |
270.88 |
Feb 07 2020 |
354 |
300.51 |
Feb 07 2020 |
324 |
297.57 |
Feb 07 2020 |
445 |
293.35 |
Jan 31 2020 |
283 |
270.88 |
Jan 31 2020 |
355 |
300.51 |
Jan 31 2020 |
329 |
297.57 |
Jan 31 2020 |
446 |
293.35 |
Jan 24 2020 |
329 |
297.57 |
Jan 24 2020 |
283 |
270.88 |
Jan 24 2020 |
358 |
300.51 |
Jan 24 2020 |
446 |
293.35 |
Jan 17 2020 |
283 |
270.88 |
Jan 17 2020 |
355 |
300.51 |
Jan 17 2020 |
331 |
297.57 |
Jan 17 2020 |
443 |
293.35 |
Jan 10 2020 |
356 |
300.51 |
Jan 10 2020 |
283 |
270.88 |
Jan 10 2020 |
331 |
297.57 |
Jan 10 2020 |
443 |
293.35 |
Jan 03 2020 |
283 |
270.88 |
Jan 03 2020 |
356 |
300.51 |
Jan 03 2020 |
332 |
297.57 |
Jan 03 2020 |
444 |
293.35 |
Dec 27 2019 |
283 |
270.88 |
Dec 27 2019 |
357 |
300.51 |
Dec 27 2019 |
332 |
297.57 |
Dec 27 2019 |
445 |
293.35 |
Dec 20 2019 |
357 |
300.51 |
Dec 20 2019 |
283 |
270.88 |
Dec 20 2019 |
332 |
297.57 |
Dec 20 2019 |
445 |
293.35 |
Dec 13 2019 |
283 |
270.88 |
Dec 13 2019 |
357 |
300.51 |
Dec 13 2019 |
332 |
297.57 |
Dec 13 2019 |
445 |
293.35 |
Dec 06 2019 |
332 |
297.57 |
Dec 06 2019 |
358 |
300.51 |
Dec 06 2019 |
283 |
270.88 |
Dec 06 2019 |
445 |
293.35 |
Nov 29 2019 |
359 |
300.51 |
Nov 29 2019 |
283 |
270.88 |
Nov 29 2019 |
332 |
297.57 |
Nov 29 2019 |
447 |
293.35 |
Nov 22 2019 |
283 |
270.88 |
Nov 22 2019 |
359 |
300.51 |
Nov 22 2019 |
332 |
297.57 |
Nov 22 2019 |
447 |
293.35 |
Nov 15 2019 |
332 |
297.57 |
Nov 15 2019 |
283 |
270.88 |
Nov 15 2019 |
359 |
300.51 |
Nov 15 2019 |
447 |
293.35 |
Nov 08 2019 |
359 |
300.51 |
Nov 08 2019 |
283 |
270.88 |
Nov 08 2019 |
332 |
297.57 |
Nov 08 2019 |
446 |
293.35 |
Nov 01 2019 |
327 |
297.57 |
Nov 01 2019 |
360 |
300.51 |
Nov 01 2019 |
283 |
270.88 |
Nov 01 2019 |
446 |
293.35 |
Oct 25 2019 |
327 |
297.57 |
Oct 25 2019 |
360 |
300.51 |
Oct 25 2019 |
283 |
270.88 |
Oct 25 2019 |
446 |
293.35 |
Oct 18 2019 |
283 |
270.88 |
Oct 18 2019 |
360 |
300.51 |
Oct 18 2019 |
327 |
297.57 |
Oct 18 2019 |
446 |
293.35 |
Oct 11 2019 |
283 |
270.88 |
Oct 11 2019 |
361 |
300.51 |
Oct 11 2019 |
327 |
297.57 |
Oct 11 2019 |
446 |
293.35 |
Oct 04 2019 |
361 |
300.51 |
Oct 04 2019 |
283 |
270.88 |
Oct 04 2019 |
328 |
297.57 |
Oct 04 2019 |
447 |
293.35 |
Sep 27 2019 |
328 |
297.57 |
Sep 27 2019 |
362 |
300.51 |
Sep 27 2019 |
283 |
270.88 |
Sep 27 2019 |
447 |
293.35 |
Sep 20 2019 |
363 |
300.51 |
Sep 20 2019 |
285 |
270.88 |
Sep 20 2019 |
330 |
297.57 |
Sep 20 2019 |
449 |
293.35 |
Sep 13 2019 |
356 |
300.51 |
Sep 13 2019 |
284 |
270.88 |
Sep 13 2019 |
331 |
297.57 |
Sep 13 2019 |
445 |
293.35 |
Sep 06 2019 |
333 |
297.57 |
Sep 06 2019 |
284 |
270.88 |
Sep 06 2019 |
352 |
300.51 |
Sep 06 2019 |
449 |
293.35 |
Aug 30 2019 |
356 |
300.51 |
Aug 30 2019 |
290 |
270.88 |
Aug 30 2019 |
343 |
297.57 |
Aug 30 2019 |
457 |
293.35 |
Aug 23 2019 |
288 |
270.88 |
Aug 23 2019 |
358 |
300.51 |
Aug 23 2019 |
330 |
297.57 |
Aug 23 2019 |
445 |
293.35 |
Aug 16 2019 |
294 |
290.82 |
Aug 16 2019 |
337 |
270.88 |
Aug 16 2019 |
467 |
306.02 |
Aug 16 2019 |
456 |
290.82 |
Aug 09 2019 |
488 |
306.02 |
Aug 09 2019 |
300 |
290.82 |
Aug 09 2019 |
466 |
290.82 |
Aug 02 2019 |
311 |
290.82 |
Aug 02 2019 |
488 |
306.02 |
Aug 02 2019 |
470 |
290.82 |
Jul 26 2019 |
321 |
290.82 |
Jul 26 2019 |
503 |
306.02 |
Jul 26 2019 |
485 |
290.82 |
Jul 19 2019 |
317 |
290.98 |
Jul 19 2019 |
509 |
306.02 |
Jul 19 2019 |
443 |
287.99 |
Jul 12 2019 |
527 |
295.81 |
Jul 12 2019 |
513 |
306.02 |
Jul 12 2019 |
569 |
288.36 |
Jul 05 2019 |
626 |
295.81 |
Jul 05 2019 |
625 |
306.02 |
Jul 05 2019 |
685 |
288.36 |
Jun 28 2019 |
624 |
295.81 |
Jun 28 2019 |
624 |
306.02 |
Jun 28 2019 |
679 |
288.36 |
Jun 21 2019 |
622 |
306.02 |
Jun 21 2019 |
546 |
290.1 |
Jun 21 2019 |
664 |
288.36 |
Jun 14 2019 |
624 |
296.99 |
Jun 14 2019 |
624 |
306.02 |
Jun 14 2019 |
656 |
287.41 |
Jun 07 2019 |
636 |
296.99 |
Jun 07 2019 |
626 |
306.02 |
Jun 07 2019 |
661 |
287.41 |
May 31 2019 |
621 |
306.02 |
May 31 2019 |
530 |
287.62 |
May 31 2019 |
636 |
285.74 |
May 24 2019 |
569 |
287.62 |
May 24 2019 |
644 |
306.02 |
May 24 2019 |
664 |
285.74 |
May 17 2019 |
642 |
306.02 |
May 17 2019 |
682 |
296.99 |
May 17 2019 |
691 |
287.41 |
May 10 2019 |
649 |
306.02 |
May 10 2019 |
949 |
311.12 |
May 10 2019 |
783 |
293.01 |
May 03 2019 |
945 |
311.12 |
May 03 2019 |
671 |
306.02 |
May 03 2019 |
787 |
293.01 |
Apr 26 2019 |
969 |
311.12 |
Apr 26 2019 |
2014 |
349.6 |
Apr 26 2019 |
998 |
301.4 |
Apr 19 2019 |
985 |
311.12 |
Apr 19 2019 |
1959 |
349.6 |
Apr 19 2019 |
968 |
301.4 |
Apr 18 2019 |
1967 |
349.6 |
Apr 18 2019 |
988 |
311.12 |
Apr 12 2019 |
792 |
300.32 |
Apr 12 2019 |
1951 |
349.6 |
Apr 12 2019 |
778 |
292.72 |
Apr 05 2019 |
974 |
311.12 |
Apr 05 2019 |
3157 |
375.09 |
Apr 05 2019 |
1145 |
309.01 |
Mar 29 2019 |
972 |
311.12 |
Mar 29 2019 |
3156 |
375.09 |
Mar 29 2019 |
1141 |
309.01 |
Mar 22 2019 |
6808 |
419.47 |
Mar 22 2019 |
1107 |
316.64 |
Mar 22 2019 |
1376 |
316.64 |
Mar 15 2019 |
1107 |
316.64 |
Mar 15 2019 |
1528 |
341.8 |
Mar 15 2019 |
868 |
296.61 |
Mar 08 2019 |
1098 |
316.64 |
Mar 08 2019 |
1508 |
341.8 |
Mar 08 2019 |
863 |
296.61 |
Mar 01 2019 |
736 |
297.78 |
Mar 01 2019 |
1525 |
341.8 |
Mar 01 2019 |
648 |
282.35 |
Feb 22 2019 |
1538 |
341.8 |
Feb 22 2019 |
738 |
297.78 |
Feb 22 2019 |
644 |
282.35 |
Feb 15 2019 |
741 |
297.78 |
Feb 15 2019 |
1546 |
341.8 |
Feb 15 2019 |
645 |
282.35 |
Feb 08 2019 |
740 |
297.78 |
Feb 08 2019 |
1546 |
341.8 |
Feb 08 2019 |
648 |
282.35 |
Feb 01 2019 |
740 |
297.78 |
Feb 01 2019 |
1551 |
341.8 |
Feb 01 2019 |
649 |
282.35 |
Jan 25 2019 |
739 |
297.78 |
Jan 25 2019 |
1559 |
341.8 |
Jan 25 2019 |
650 |
282.35 |
Jan 18 2019 |
739 |
297.78 |
Jan 18 2019 |
1560 |
341.8 |
Jan 18 2019 |
651 |
282.35 |
Jan 11 2019 |
739 |
297.78 |
Jan 11 2019 |
1560 |
341.8 |
Jan 11 2019 |
651 |
282.35 |
Jan 04 2019 |
1560 |
341.8 |
Jan 04 2019 |
740 |
297.78 |
Jan 04 2019 |
651 |
282.35 |
Dec 28 2018 |
740 |
297.78 |
Dec 28 2018 |
1560 |
341.8 |
Dec 28 2018 |
651 |
282.35 |
Dec 21 2018 |
740 |
297.78 |
Dec 21 2018 |
1560 |
341.8 |
Dec 21 2018 |
651 |
282.35 |
Dec 14 2018 |
1560 |
341.8 |
Dec 14 2018 |
740 |
297.78 |
Dec 14 2018 |
651 |
282.35 |
Dec 07 2018 |
740 |
297.78 |
Dec 07 2018 |
1560 |
341.8 |
Dec 07 2018 |
651 |
282.35 |
Nov 30 2018 |
1560 |
341.8 |
Nov 30 2018 |
740 |
297.78 |
Nov 30 2018 |
651 |
282.35 |
Nov 23 2018 |
1560 |
341.8 |
Nov 23 2018 |
740 |
297.78 |
Nov 23 2018 |
651 |
282.35 |
Nov 16 2018 |
740 |
297.78 |
Nov 16 2018 |
1560 |
341.8 |
Nov 16 2018 |
651 |
282.35 |
Nov 09 2018 |
740 |
297.78 |
Nov 09 2018 |
1560 |
341.8 |
Nov 09 2018 |
651 |
282.35 |
Nov 02 2018 |
740 |
297.78 |
Nov 02 2018 |
1560 |
341.8 |
Nov 02 2018 |
649 |
282.35 |
Oct 26 2018 |
1558 |
341.8 |
Oct 26 2018 |
740 |
297.78 |
Oct 26 2018 |
649 |
282.35 |
Oct 19 2018 |
740 |
297.78 |
Oct 19 2018 |
1562 |
341.8 |
Oct 19 2018 |
650 |
282.35 |
Oct 12 2018 |
740 |
297.78 |
Oct 12 2018 |
1555 |
341.8 |
Oct 12 2018 |
646 |
282.35 |
Oct 05 2018 |
1559 |
341.8 |
Oct 05 2018 |
742 |
297.78 |
Oct 05 2018 |
647 |
282.35 |
Sep 28 2018 |
742 |
297.78 |
Sep 28 2018 |
1525 |
341.8 |
Sep 28 2018 |
642 |
282.35 |
Sep 21 2018 |
739 |
297.78 |
Sep 21 2018 |
1523 |
341.8 |
Sep 21 2018 |
641 |
282.35 |
Sep 14 2018 |
740 |
297.78 |
Sep 14 2018 |
1531 |
341.8 |
Sep 14 2018 |
642 |
282.35 |
Sep 07 2018 |
1544 |
341.8 |
Sep 07 2018 |
742 |
297.78 |
Sep 07 2018 |
656 |
282.35 |
Aug 31 2018 |
1559 |
341.8 |
Aug 31 2018 |
755 |
297.78 |
Aug 31 2018 |
650 |
282.35 |
Aug 24 2018 |
1534 |
341.8 |
Aug 24 2018 |
707 |
297.78 |
Aug 24 2018 |
610 |
282.35 |
Aug 17 2018 |
690 |
296.38 |
Aug 17 2018 |
1532 |
341.8 |
Aug 17 2018 |
592 |
280.96 |
Aug 10 2018 |
642 |
293.22 |
Aug 10 2018 |
1605 |
341.8 |
Aug 10 2018 |
669 |
280.96 |
Aug 03 2018 |
650 |
293.22 |
Aug 03 2018 |
1634 |
341.8 |
Aug 03 2018 |
682 |
280.96 |
Jul 27 2018 |
654 |
293.22 |
Jul 27 2018 |
1650 |
341.8 |
Jul 27 2018 |
698 |
280.96 |
Jul 20 2018 |
565 |
286.2 |
Jul 20 2018 |
1640 |
341.8 |
Jul 20 2018 |
681 |
279.4 |
Jul 13 2018 |
1703 |
341.8 |
Jul 13 2018 |
369 |
280.78 |
Jul 13 2018 |
540 |
275.08 |
Jul 06 2018 |
218 |
280.78 |
Jul 06 2018 |
1544 |
341.8 |
Jul 06 2018 |
336 |
275.08 |
Jun 29 2018 |
1558 |
341.8 |
Jun 29 2018 |
228 |
280.78 |
Jun 29 2018 |
340 |
275.08 |
Jun 22 2018 |
244 |
280.78 |
Jun 22 2018 |
1615 |
341.8 |
Jun 22 2018 |
361 |
275.08 |
Jun 15 2018 |
1632 |
341.8 |
Jun 15 2018 |
261 |
280.78 |
Jun 15 2018 |
368 |
275.08 |
Jun 08 2018 |
254 |
278.91 |
Jun 08 2018 |
1630 |
341.8 |
Jun 08 2018 |
367 |
273.66 |
Jun 01 2018 |
1870 |
341.8 |
Jun 01 2018 |
255 |
278.91 |
Jun 01 2018 |
443 |
273.66 |
May 25 2018 |
284 |
278.91 |
May 25 2018 |
1884 |
341.8 |
May 25 2018 |
458 |
273.66 |
May 18 2018 |
2110 |
347.06 |
May 18 2018 |
289 |
278.91 |
May 18 2018 |
444 |
271.64 |
May 18 2018 |
461 |
273.66 |
May 11 2018 |
451 |
271.64 |
May 11 2018 |
286 |
278.91 |
May 11 2018 |
2124 |
347.06 |
May 11 2018 |
466 |
273.66 |
May 04 2018 |
306 |
278.91 |
May 04 2018 |
2193 |
347.06 |
May 04 2018 |
452 |
271.64 |
May 04 2018 |
484 |
273.66 |
Apr 27 2018 |
485 |
271.64 |
Apr 27 2018 |
295 |
278.91 |
Apr 27 2018 |
756 |
300.38 |
Apr 27 2018 |
486 |
273.66 |
Apr 20 2018 |
313 |
278.91 |
Apr 20 2018 |
491 |
271.64 |
Apr 20 2018 |
1181 |
318.51 |
Apr 20 2018 |
551 |
276.73 |
Apr 13 2018 |
323 |
278.91 |
Apr 13 2018 |
1179 |
318.51 |
Apr 13 2018 |
476 |
271.64 |
Apr 13 2018 |
551 |
276.73 |
Apr 06 2018 |
328 |
278.91 |
Apr 06 2018 |
474 |
271.64 |
Apr 06 2018 |
867 |
304.45 |
Apr 06 2018 |
554 |
276.73 |
Mar 30 2018 |
461 |
271.64 |
Mar 30 2018 |
344 |
278.91 |
Mar 30 2018 |
897 |
304.45 |
Mar 30 2018 |
562 |
276.73 |
Mar 23 2018 |
519 |
271.64 |
Mar 23 2018 |
759 |
296.99 |
Mar 23 2018 |
348 |
278.91 |
Mar 23 2018 |
565 |
276.73 |
Mar 16 2018 |
761 |
296.99 |
Mar 16 2018 |
528 |
271.64 |
Mar 16 2018 |
348 |
278.91 |
Mar 16 2018 |
575 |
276.73 |
Mar 09 2018 |
531 |
271.64 |
Mar 09 2018 |
432 |
283.7 |
Mar 09 2018 |
777 |
296.99 |
Mar 09 2018 |
693 |
280.8 |
Mar 02 2018 |
538 |
271.64 |
Mar 02 2018 |
435 |
283.7 |
Mar 02 2018 |
780 |
296.99 |
Mar 02 2018 |
807 |
280.8 |
Feb 23 2018 |
795 |
296.99 |
Feb 23 2018 |
544 |
271.64 |
Feb 23 2018 |
435 |
283.7 |
Feb 23 2018 |
813 |
280.8 |
Feb 16 2018 |
525 |
271.64 |
Feb 16 2018 |
437 |
283.7 |
Feb 16 2018 |
805 |
296.99 |
Feb 16 2018 |
818 |
280.8 |
Feb 09 2018 |
441 |
283.7 |
Feb 09 2018 |
525 |
271.64 |
Feb 09 2018 |
809 |
296.99 |
Feb 09 2018 |
823 |
280.8 |
Feb 02 2018 |
525 |
271.64 |
Feb 02 2018 |
449 |
283.7 |
Feb 02 2018 |
815 |
296.99 |
Feb 02 2018 |
831 |
280.8 |
Jan 26 2018 |
525 |
271.64 |
Jan 26 2018 |
449 |
283.7 |
Jan 26 2018 |
816 |
296.99 |
Jan 26 2018 |
832 |
280.8 |
Jan 19 2018 |
449 |
283.7 |
Jan 19 2018 |
525 |
271.64 |
Jan 19 2018 |
821 |
296.99 |
Jan 19 2018 |
832 |
280.8 |
Jan 12 2018 |
524 |
271.64 |
Jan 12 2018 |
453 |
283.7 |
Jan 12 2018 |
821 |
296.99 |
Jan 12 2018 |
834 |
280.8 |
Jan 05 2018 |
821 |
296.99 |
Jan 05 2018 |
453 |
283.7 |
Jan 05 2018 |
524 |
271.64 |
Jan 05 2018 |
835 |
280.8 |
Dec 29 2017 |
453 |
283.7 |
Dec 29 2017 |
526 |
271.64 |
Dec 29 2017 |
821 |
296.99 |
Dec 29 2017 |
835 |
280.8 |
Dec 22 2017 |
453 |
283.7 |
Dec 22 2017 |
526 |
271.64 |
Dec 22 2017 |
821 |
296.99 |
Dec 22 2017 |
835 |
280.8 |
Dec 15 2017 |
821 |
296.99 |
Dec 15 2017 |
454 |
283.7 |
Dec 15 2017 |
526 |
271.64 |
Dec 15 2017 |
838 |
280.8 |
Dec 08 2017 |
821 |
296.99 |
Dec 08 2017 |
454 |
283.7 |
Dec 08 2017 |
526 |
271.64 |
Dec 08 2017 |
838 |
280.8 |
Dec 01 2017 |
454 |
283.7 |
Dec 01 2017 |
526 |
271.64 |
Dec 01 2017 |
821 |
296.99 |
Dec 01 2017 |
838 |
280.8 |
Nov 24 2017 |
821 |
296.99 |
Nov 24 2017 |
526 |
271.64 |
Nov 24 2017 |
454 |
283.7 |
Nov 24 2017 |
838 |
280.8 |
Nov 17 2017 |
821 |
296.99 |
Nov 17 2017 |
526 |
271.64 |
Nov 17 2017 |
454 |
283.7 |
Nov 17 2017 |
838 |
280.8 |
Nov 10 2017 |
526 |
271.64 |
Nov 10 2017 |
454 |
283.7 |
Nov 10 2017 |
821 |
296.99 |
Nov 10 2017 |
838 |
280.8 |
Nov 03 2017 |
454 |
283.7 |
Nov 03 2017 |
526 |
271.64 |
Nov 03 2017 |
821 |
296.99 |
Nov 03 2017 |
838 |
280.8 |
Oct 27 2017 |
825 |
296.99 |
Oct 27 2017 |
454 |
283.7 |
Oct 27 2017 |
526 |
271.64 |
Oct 27 2017 |
840 |
280.8 |
Oct 20 2017 |
526 |
271.64 |
Oct 20 2017 |
454 |
283.7 |
Oct 20 2017 |
821 |
296.99 |
Oct 20 2017 |
838 |
280.8 |
Oct 13 2017 |
454 |
283.7 |
Oct 13 2017 |
526 |
271.64 |
Oct 13 2017 |
819 |
296.99 |
Oct 13 2017 |
838 |
280.8 |
Oct 06 2017 |
526 |
271.64 |
Oct 06 2017 |
453 |
283.7 |
Oct 06 2017 |
819 |
296.99 |
Oct 06 2017 |
840 |
280.8 |
Sep 29 2017 |
819 |
296.99 |
Sep 29 2017 |
453 |
283.7 |
Sep 29 2017 |
526 |
271.64 |
Sep 29 2017 |
841 |
280.8 |
Sep 22 2017 |
453 |
283.7 |
Sep 22 2017 |
526 |
271.64 |
Sep 22 2017 |
830 |
296.99 |
Sep 22 2017 |
846 |
280.8 |
Sep 15 2017 |
462 |
283.7 |
Sep 15 2017 |
524 |
271.64 |
Sep 15 2017 |
830 |
296.99 |
Sep 15 2017 |
852 |
280.8 |
Sep 08 2017 |
826 |
296.99 |
Sep 08 2017 |
475 |
283.7 |
Sep 08 2017 |
524 |
271.64 |
Sep 08 2017 |
864 |
280.8 |
Sep 01 2017 |
559 |
288.17 |
Sep 01 2017 |
529 |
271.64 |
Sep 01 2017 |
781 |
296.99 |
Sep 01 2017 |
783 |
280.08 |
Aug 25 2017 |
530 |
271.64 |
Aug 25 2017 |
555 |
288.17 |
Aug 25 2017 |
895 |
296.99 |
Aug 25 2017 |
792 |
280.08 |
Aug 18 2017 |
562 |
271.64 |
Aug 18 2017 |
565 |
288.17 |
Aug 18 2017 |
896 |
296.99 |
Aug 18 2017 |
803 |
280.08 |
Aug 11 2017 |
566 |
288.17 |
Aug 11 2017 |
556 |
271.64 |
Aug 11 2017 |
927 |
296.99 |
Aug 11 2017 |
737 |
276.93 |
Aug 04 2017 |
575 |
288.17 |
Aug 04 2017 |
572 |
271.64 |
Aug 04 2017 |
932 |
296.99 |
Aug 04 2017 |
737 |
276.93 |
Jul 28 2017 |
572 |
271.64 |
Jul 28 2017 |
580 |
288.17 |
Jul 28 2017 |
943 |
296.99 |
Jul 28 2017 |
747 |
276.93 |
Jul 21 2017 |
970 |
296.99 |
Jul 21 2017 |
583 |
271.64 |
Jul 21 2017 |
706 |
292.05 |
Jul 21 2017 |
765 |
276.93 |
Jul 14 2017 |
631 |
271.64 |
Jul 14 2017 |
1006 |
303.3 |
Jul 14 2017 |
980 |
296.99 |
Jul 14 2017 |
890 |
281.51 |
Jul 07 2017 |
1107 |
306.47 |
Jul 07 2017 |
640 |
271.64 |
Jul 07 2017 |
986 |
296.99 |
Jul 07 2017 |
896 |
281.51 |
Jun 30 2017 |
1000 |
296.99 |
Jun 30 2017 |
1118 |
306.47 |
Jun 30 2017 |
636 |
271.64 |
Jun 30 2017 |
896 |
281.51 |
Jun 23 2017 |
906 |
293.21 |
Jun 23 2017 |
1555 |
306.47 |
Jun 23 2017 |
648 |
271.64 |
Jun 23 2017 |
781 |
278.34 |
Jun 16 2017 |
1631 |
306.47 |
Jun 16 2017 |
470 |
277.12 |
Jun 16 2017 |
812 |
278.34 |
Jun 09 2017 |
388 |
277.12 |
Jun 09 2017 |
1609 |
304.77 |
Jun 09 2017 |
701 |
276.64 |
Jun 02 2017 |
469 |
277.12 |
Jun 02 2017 |
1631 |
304.77 |
Jun 02 2017 |
774 |
276.64 |
May 26 2017 |
1651 |
304.77 |
May 26 2017 |
871 |
292.56 |
May 26 2017 |
775 |
276.64 |
May 19 2017 |
322 |
237.05 |
May 19 2017 |
1635 |
304.77 |
May 19 2017 |
474 |
275.22 |
May 19 2017 |
781 |
276.64 |
May 12 2017 |
472 |
275.22 |
May 12 2017 |
1171 |
290.28 |
May 12 2017 |
325 |
237.05 |
May 12 2017 |
772 |
276.64 |
May 05 2017 |
355 |
237.05 |
May 05 2017 |
1192 |
290.28 |
May 05 2017 |
481 |
275.22 |
May 05 2017 |
815 |
276.64 |
Apr 28 2017 |
1122 |
289.37 |
Apr 28 2017 |
350 |
237.05 |
Apr 28 2017 |
615 |
280.63 |
Apr 28 2017 |
685 |
269.63 |
Apr 21 2017 |
1174 |
289.37 |
Apr 21 2017 |
354 |
237.05 |
Apr 21 2017 |
637 |
280.63 |
Apr 21 2017 |
699 |
269.63 |
Apr 14 2017 |
870 |
289.01 |
Apr 14 2017 |
371 |
237.05 |
Apr 14 2017 |
1189 |
289.37 |
Apr 14 2017 |
716 |
269.99 |
Apr 07 2017 |
1220 |
289.37 |
Apr 07 2017 |
361 |
237.05 |
Apr 07 2017 |
874 |
289.01 |
Apr 07 2017 |
634 |
269.99 |
Mar 31 2017 |
373 |
237.05 |
Mar 31 2017 |
1131 |
285.77 |
Mar 31 2017 |
894 |
289.01 |
Mar 31 2017 |
652 |
269.99 |
Mar 24 2017 |
1420 |
304.95 |
Mar 24 2017 |
361 |
237.05 |
Mar 24 2017 |
1108 |
285.77 |
Mar 24 2017 |
635 |
269.34 |
Mar 17 2017 |
362 |
237.05 |
Mar 17 2017 |
1128 |
285.77 |
Mar 17 2017 |
1430 |
304.95 |
Mar 17 2017 |
632 |
269.34 |
Mar 10 2017 |
1147 |
285.77 |
Mar 10 2017 |
357 |
237.05 |
Mar 10 2017 |
1444 |
304.95 |
Mar 10 2017 |
640 |
269.34 |
Mar 03 2017 |
1139 |
285.77 |
Mar 03 2017 |
350 |
237.05 |
Mar 03 2017 |
1454 |
304.95 |
Mar 03 2017 |
645 |
269.34 |
Feb 24 2017 |
347 |
237.05 |
Feb 24 2017 |
1162 |
285.77 |
Feb 24 2017 |
1482 |
304.95 |
Feb 24 2017 |
665 |
269.34 |
Feb 17 2017 |
347 |
237.05 |
Feb 17 2017 |
1100 |
285.77 |
Feb 17 2017 |
1472 |
304.95 |
Feb 17 2017 |
671 |
269.34 |
Feb 10 2017 |
1106 |
285.77 |
Feb 10 2017 |
359 |
237.05 |
Feb 10 2017 |
1492 |
304.95 |
Feb 10 2017 |
676 |
269.34 |
Feb 03 2017 |
1505 |
304.95 |
Feb 03 2017 |
1114 |
285.77 |
Feb 03 2017 |
358 |
237.05 |
Feb 03 2017 |
677 |
269.34 |
Jan 27 2017 |
359 |
237.05 |
Jan 27 2017 |
1116 |
285.77 |
Jan 27 2017 |
1512 |
304.95 |
Jan 27 2017 |
679 |
269.34 |
Jan 20 2017 |
359 |
237.05 |
Jan 20 2017 |
1118 |
285.77 |
Jan 20 2017 |
1509 |
304.95 |
Jan 20 2017 |
678 |
269.34 |
Jan 13 2017 |
1515 |
304.95 |
Jan 13 2017 |
359 |
237.05 |
Jan 13 2017 |
1119 |
285.77 |
Jan 13 2017 |
678 |
269.34 |
Jan 06 2017 |
1515 |
304.95 |
Jan 06 2017 |
1123 |
285.77 |
Jan 06 2017 |
359 |
237.05 |
Jan 06 2017 |
679 |
269.34 |
Dec 30 2016 |
1125 |
285.77 |
Dec 30 2016 |
361 |
237.05 |
Dec 30 2016 |
1515 |
304.95 |
Dec 30 2016 |
680 |
269.34 |
Dec 23 2016 |
1515 |
304.95 |
Dec 23 2016 |
1125 |
285.77 |
Dec 23 2016 |
361 |
237.05 |
Dec 23 2016 |
680 |
269.34 |
Dec 16 2016 |
1515 |
304.95 |
Dec 16 2016 |
361 |
237.05 |
Dec 16 2016 |
1125 |
285.77 |
Dec 16 2016 |
680 |
269.34 |
Dec 09 2016 |
361 |
237.05 |
Dec 09 2016 |
1125 |
285.77 |
Dec 09 2016 |
1515 |
304.95 |
Dec 09 2016 |
680 |
269.34 |
Dec 02 2016 |
1125 |
285.77 |
Dec 02 2016 |
361 |
237.05 |
Dec 02 2016 |
1515 |
304.95 |
Dec 02 2016 |
680 |
269.34 |
Nov 25 2016 |
1515 |
304.95 |
Nov 25 2016 |
361 |
237.05 |
Nov 25 2016 |
1124 |
285.77 |
Nov 25 2016 |
680 |
269.34 |
Nov 18 2016 |
361 |
237.05 |
Nov 18 2016 |
1124 |
285.77 |
Nov 18 2016 |
1515 |
304.95 |
Nov 18 2016 |
680 |
269.34 |
Nov 11 2016 |
1124 |
285.77 |
Nov 11 2016 |
361 |
237.05 |
Nov 11 2016 |
1517 |
304.95 |
Nov 11 2016 |
680 |
269.34 |
Nov 04 2016 |
361 |
237.05 |
Nov 04 2016 |
1124 |
285.77 |
Nov 04 2016 |
1517 |
304.95 |
Nov 04 2016 |
680 |
269.34 |
Oct 28 2016 |
1515 |
304.95 |
Oct 28 2016 |
361 |
237.05 |
Oct 28 2016 |
1124 |
285.77 |
Oct 28 2016 |
678 |
269.34 |
Oct 21 2016 |
361 |
237.05 |
Oct 21 2016 |
1126 |
285.77 |
Oct 21 2016 |
1518 |
304.95 |
Oct 21 2016 |
680 |
269.34 |
Oct 14 2016 |
1126 |
285.77 |
Oct 14 2016 |
361 |
237.05 |
Oct 14 2016 |
1519 |
304.95 |
Oct 14 2016 |
682 |
269.34 |
Oct 07 2016 |
1521 |
304.95 |
Oct 07 2016 |
1126 |
285.77 |
Oct 07 2016 |
361 |
237.05 |
Oct 07 2016 |
683 |
269.34 |
Sep 30 2016 |
368 |
237.05 |
Sep 30 2016 |
1127 |
285.77 |
Sep 30 2016 |
1522 |
304.95 |
Sep 30 2016 |
682 |
269.34 |
Sep 23 2016 |
368 |
237.05 |
Sep 23 2016 |
1126 |
285.77 |
Sep 23 2016 |
1514 |
304.95 |
Sep 23 2016 |
682 |
269.34 |
Sep 16 2016 |
369 |
237.05 |
Sep 16 2016 |
1139 |
285.77 |
Sep 16 2016 |
1512 |
304.95 |
Sep 16 2016 |
697 |
269.34 |
Sep 09 2016 |
374 |
237.05 |
Sep 09 2016 |
1167 |
285.77 |
Sep 09 2016 |
1540 |
304.95 |
Sep 09 2016 |
731 |
269.34 |
Sep 02 2016 |
387 |
237.05 |
Sep 02 2016 |
1195 |
285.77 |
Sep 02 2016 |
1548 |
304.95 |
Sep 02 2016 |
743 |
269.34 |
Aug 26 2016 |
1199 |
285.77 |
Aug 26 2016 |
392 |
237.05 |
Aug 26 2016 |
1395 |
304.95 |
Aug 26 2016 |
755 |
269.34 |
Aug 19 2016 |
1396 |
304.95 |
Aug 19 2016 |
1023 |
279.78 |
Aug 19 2016 |
396 |
237.05 |
Aug 19 2016 |
762 |
269.34 |
Aug 12 2016 |
530 |
237.05 |
Aug 12 2016 |
1042 |
279.78 |
Aug 12 2016 |
1399 |
304.95 |
Aug 12 2016 |
893 |
261.13 |
Aug 05 2016 |
949 |
274.96 |
Aug 05 2016 |
530 |
237.05 |
Aug 05 2016 |
1468 |
304.95 |
Aug 05 2016 |
978 |
261.13 |
Jul 29 2016 |
1404 |
304.95 |
Jul 29 2016 |
532 |
237.05 |
Jul 29 2016 |
673 |
263.88 |
Jul 29 2016 |
965 |
261.13 |
Jul 22 2016 |
1471 |
304.95 |
Jul 22 2016 |
565 |
237.05 |
Jul 22 2016 |
713 |
263.88 |
Jul 22 2016 |
995 |
261.13 |
Jun 22 2016 |
1807 |
311.66 |
Jun 22 2016 |
613 |
255.35 |
Jun 22 2016 |
566 |
237.05 |
Jun 22 2016 |
1070 |
255.59 |
Jun 15 2016 |
1854 |
311.66 |
Jun 15 2016 |
635 |
255.35 |
Jun 15 2016 |
583 |
237.05 |
Jun 15 2016 |
906 |
248.49 |
Jun 08 2016 |
632 |
255.35 |
Jun 08 2016 |
591 |
237.05 |
Jun 08 2016 |
1829 |
311.66 |
Jun 08 2016 |
903 |
248.49 |
Jun 01 2016 |
644 |
237.05 |
Jun 01 2016 |
645 |
255.35 |
Jun 01 2016 |
1866 |
311.66 |
Jun 01 2016 |
983 |
248.49 |
May 25 2016 |
667 |
255.14 |
May 25 2016 |
653 |
237.05 |
May 25 2016 |
1180 |
292.93 |
May 25 2016 |
1005 |
248.49 |
May 18 2016 |
503 |
227.73 |
May 18 2016 |
724 |
258.45 |
May 18 2016 |
2197 |
318.21 |
May 18 2016 |
1020 |
249.72 |
May 11 2016 |
809 |
280.2 |
May 11 2016 |
730 |
258.45 |
May 11 2016 |
473 |
228.84 |
May 11 2016 |
744 |
237.38 |
May 04 2016 |
478 |
228.84 |
May 04 2016 |
661 |
256.67 |
May 04 2016 |
802 |
280.2 |
May 04 2016 |
743 |
237.38 |
Apr 27 2016 |
702 |
256.67 |
Apr 27 2016 |
531 |
228.84 |
Apr 27 2016 |
532 |
261.2 |
Apr 27 2016 |
768 |
237.38 |
Apr 20 2016 |
564 |
261.2 |
Apr 20 2016 |
565 |
228.84 |
Apr 20 2016 |
783 |
256.67 |
Apr 20 2016 |
834 |
237.38 |
Apr 13 2016 |
769 |
256.67 |
Apr 13 2016 |
589 |
228.84 |
Apr 13 2016 |
609 |
263.97 |
Apr 13 2016 |
830 |
237.38 |
Apr 06 2016 |
620 |
263.97 |
Apr 06 2016 |
783 |
256.67 |
Apr 06 2016 |
596 |
228.84 |
Apr 06 2016 |
833 |
237.38 |
Mar 30 2016 |
608 |
263.97 |
Mar 30 2016 |
775 |
256.67 |
Mar 30 2016 |
591 |
228.84 |
Mar 30 2016 |
831 |
237.38 |
Mar 23 2016 |
589 |
228.84 |
Mar 23 2016 |
784 |
256.67 |
Mar 23 2016 |
643 |
263.97 |
Mar 23 2016 |
853 |
237.38 |
Mar 16 2016 |
591 |
228.84 |
Mar 16 2016 |
758 |
256.67 |
Mar 16 2016 |
644 |
263.97 |
Mar 16 2016 |
828 |
237.38 |
Mar 09 2016 |
600 |
228.84 |
Mar 09 2016 |
763 |
256.67 |
Mar 09 2016 |
661 |
263.97 |
Mar 09 2016 |
846 |
237.38 |
Mar 02 2016 |
651 |
263.97 |
Mar 02 2016 |
604 |
228.84 |
Mar 02 2016 |
749 |
256.67 |
Mar 02 2016 |
836 |
237.38 |
Feb 24 2016 |
598 |
228.84 |
Feb 24 2016 |
750 |
256.67 |
Feb 24 2016 |
658 |
263.97 |
Feb 24 2016 |
841 |
237.38 |
Feb 17 2016 |
757 |
256.67 |
Feb 17 2016 |
597 |
228.84 |
Feb 17 2016 |
670 |
263.97 |
Feb 17 2016 |
844 |
237.38 |
Feb 10 2016 |
678 |
263.97 |
Feb 10 2016 |
600 |
228.84 |
Feb 10 2016 |
768 |
256.67 |
Feb 10 2016 |
851 |
237.38 |
Feb 03 2016 |
774 |
256.67 |
Feb 03 2016 |
600 |
228.84 |
Feb 03 2016 |
684 |
263.97 |
Feb 03 2016 |
850 |
237.38 |
Jan 27 2016 |
777 |
256.67 |
Jan 27 2016 |
600 |
228.84 |
Jan 27 2016 |
696 |
263.97 |
Jan 27 2016 |
851 |
237.38 |
Jan 20 2016 |
777 |
256.67 |
Jan 20 2016 |
600 |
228.84 |
Jan 20 2016 |
703 |
263.97 |
Jan 20 2016 |
853 |
237.38 |
Jan 13 2016 |
704 |
263.97 |
Jan 13 2016 |
777 |
256.67 |
Jan 13 2016 |
600 |
228.84 |
Jan 13 2016 |
852 |
237.38 |
Jan 06 2016 |
600 |
228.84 |
Jan 06 2016 |
778 |
256.67 |
Jan 06 2016 |
704 |
263.97 |
Jan 06 2016 |
852 |
237.38 |
Dec 30 2015 |
777 |
256.67 |
Dec 30 2015 |
601 |
228.84 |
Dec 30 2015 |
704 |
263.97 |
Dec 30 2015 |
851 |
237.38 |
Dec 23 2015 |
777 |
256.67 |
Dec 23 2015 |
601 |
228.84 |
Dec 23 2015 |
704 |
263.97 |
Dec 23 2015 |
851 |
237.38 |
Dec 16 2015 |
601 |
228.84 |
Dec 16 2015 |
777 |
256.67 |
Dec 16 2015 |
704 |
263.97 |
Dec 16 2015 |
851 |
237.38 |
Dec 09 2015 |
601 |
228.84 |
Dec 09 2015 |
778 |
256.67 |
Dec 09 2015 |
704 |
263.97 |
Dec 09 2015 |
852 |
237.38 |
Dec 02 2015 |
778 |
256.67 |
Dec 02 2015 |
601 |
228.84 |
Dec 02 2015 |
704 |
263.97 |
Dec 02 2015 |
852 |
237.38 |
Nov 25 2015 |
704 |
263.97 |
Nov 25 2015 |
778 |
256.67 |
Nov 25 2015 |
601 |
228.84 |
Nov 25 2015 |
852 |
237.38 |
Nov 18 2015 |
601 |
228.84 |
Nov 18 2015 |
778 |
256.67 |
Nov 18 2015 |
704 |
263.97 |
Nov 18 2015 |
852 |
237.38 |
Nov 11 2015 |
601 |
228.84 |
Nov 11 2015 |
778 |
256.67 |
Nov 11 2015 |
704 |
263.97 |
Nov 11 2015 |
852 |
237.38 |
Nov 04 2015 |
704 |
263.97 |
Nov 04 2015 |
601 |
228.84 |
Nov 04 2015 |
778 |
256.67 |
Nov 04 2015 |
852 |
237.38 |
Oct 28 2015 |
776 |
256.67 |
Oct 28 2015 |
601 |
228.84 |
Oct 28 2015 |
704 |
263.97 |
Oct 28 2015 |
851 |
237.38 |
Oct 21 2015 |
703 |
263.97 |
Oct 21 2015 |
602 |
228.84 |
Oct 21 2015 |
779 |
256.67 |
Oct 21 2015 |
852 |
237.38 |
Oct 14 2015 |
704 |
263.97 |
Oct 14 2015 |
777 |
256.67 |
Oct 14 2015 |
602 |
228.84 |
Oct 14 2015 |
852 |
237.38 |
Oct 07 2015 |
776 |
256.67 |
Oct 07 2015 |
602 |
228.84 |
Oct 07 2015 |
702 |
263.97 |
Oct 07 2015 |
851 |
237.38 |
Sep 30 2015 |
777 |
256.67 |
Sep 30 2015 |
603 |
228.84 |
Sep 30 2015 |
705 |
263.97 |
Sep 30 2015 |
853 |
237.38 |
Sep 23 2015 |
605 |
228.84 |
Sep 23 2015 |
773 |
256.67 |
Sep 23 2015 |
708 |
263.97 |
Sep 23 2015 |
855 |
237.38 |
Sep 16 2015 |
708 |
263.97 |
Sep 16 2015 |
780 |
256.67 |
Sep 16 2015 |
605 |
228.84 |
Sep 16 2015 |
855 |
237.38 |
Sep 09 2015 |
613 |
228.84 |
Sep 09 2015 |
800 |
256.67 |
Sep 09 2015 |
709 |
263.97 |
Sep 09 2015 |
862 |
237.38 |
Sep 02 2015 |
602 |
228.84 |
Sep 02 2015 |
797 |
256.67 |
Sep 02 2015 |
715 |
263.97 |
Sep 02 2015 |
856 |
237.38 |
Aug 26 2015 |
728 |
263.97 |
Aug 26 2015 |
802 |
256.67 |
Aug 26 2015 |
601 |
228.84 |
Aug 26 2015 |
857 |
237.38 |
Aug 19 2015 |
801 |
256.67 |
Aug 19 2015 |
602 |
228.84 |
Aug 19 2015 |
755 |
263.97 |
Aug 19 2015 |
855 |
237.38 |
Aug 12 2015 |
814 |
256.67 |
Aug 12 2015 |
598 |
228.84 |
Aug 12 2015 |
708 |
263.97 |
Aug 12 2015 |
819 |
237.38 |
Aug 05 2015 |
838 |
257.32 |
Aug 05 2015 |
605 |
228.84 |
Aug 05 2015 |
716 |
263.97 |
Aug 05 2015 |
855 |
238.74 |
Jul 29 2015 |
717 |
263.97 |
Jul 29 2015 |
1106 |
266.31 |
Jul 29 2015 |
604 |
228.84 |
Jul 29 2015 |
863 |
238.74 |
Jul 22 2015 |
1079 |
266.31 |
Jul 22 2015 |
606 |
228.84 |
Jul 22 2015 |
719 |
263.97 |
Jul 22 2015 |
847 |
238.74 |
Jul 15 2015 |
1861 |
286.61 |
Jul 15 2015 |
656 |
228.84 |
Jul 15 2015 |
785 |
263.97 |
Jul 15 2015 |
1022 |
244.1 |
Jul 08 2015 |
682 |
228.84 |
Jul 08 2015 |
1891 |
286.61 |
Jul 08 2015 |
787 |
263.97 |
Jul 08 2015 |
1063 |
244.1 |
Jul 01 2015 |
1916 |
286.61 |
Jul 01 2015 |
697 |
228.84 |
Jul 01 2015 |
803 |
263.97 |
Jul 01 2015 |
1080 |
244.1 |
Jun 24 2015 |
700 |
228.84 |
Jun 24 2015 |
1954 |
286.61 |
Jun 24 2015 |
825 |
263.97 |
Jun 24 2015 |
1073 |
244.1 |
Jun 17 2015 |
706 |
228.84 |
Jun 17 2015 |
1555 |
277.1 |
Jun 17 2015 |
818 |
263.97 |
Jun 17 2015 |
1106 |
244.1 |
Jun 10 2015 |
834 |
263.97 |
Jun 10 2015 |
703 |
228.84 |
Jun 10 2015 |
1592 |
277.1 |
Jun 10 2015 |
1074 |
244.1 |
Jun 03 2015 |
2155 |
289.76 |
Jun 03 2015 |
702 |
228.84 |
Jun 03 2015 |
910 |
263.97 |
Jun 03 2015 |
1153 |
244.1 |
May 27 2015 |
2184 |
289.76 |
May 27 2015 |
1062 |
269.52 |
May 27 2015 |
2604 |
276.94 |
May 20 2015 |
1080 |
269.52 |
May 20 2015 |
2223 |
289.76 |
May 20 2015 |
2638 |
276.94 |
May 13 2015 |
2533 |
296.58 |
May 13 2015 |
1103 |
269.52 |
May 13 2015 |
3550 |
291.17 |
May 06 2015 |
1072 |
269.52 |
May 06 2015 |
2408 |
296.58 |
May 06 2015 |
3416 |
291.17 |
Apr 29 2015 |
2470 |
296.58 |
Apr 29 2015 |
1564 |
282.47 |
Apr 29 2015 |
2995 |
283.53 |
Apr 22 2015 |
2149 |
295.42 |
Apr 22 2015 |
2481 |
296.58 |
Apr 22 2015 |
3895 |
296.35 |
Apr 15 2015 |
2476 |
296.58 |
Apr 15 2015 |
2173 |
295.42 |
Apr 15 2015 |
3938 |
296.35 |
Apr 08 2015 |
2191 |
295.42 |
Apr 08 2015 |
2520 |
296.58 |
Apr 08 2015 |
3983 |
296.35 |
Apr 01 2015 |
2411 |
292.88 |
Apr 01 2015 |
2251 |
295.42 |
Apr 01 2015 |
3846 |
293.52 |
Mar 25 2015 |
2380 |
292.88 |
Mar 25 2015 |
14996 |
442.97 |
Mar 25 2015 |
8810 |
349.62 |
Mar 18 2015 |
2408 |
292.88 |
Mar 18 2015 |
14500 |
442.97 |
Mar 18 2015 |
8662 |
349.62 |
Mar 11 2015 |
14806 |
442.97 |
Mar 11 2015 |
2441 |
292.88 |
Mar 11 2015 |
8988 |
349.62 |
Mar 04 2015 |
2475 |
292.88 |
Mar 04 2015 |
15031 |
442.97 |
Mar 04 2015 |
9087 |
349.62 |
Feb 25 2015 |
15058 |
442.97 |
Feb 25 2015 |
2483 |
292.88 |
Feb 25 2015 |
9089 |
349.62 |
Feb 18 2015 |
15178 |
442.97 |
Feb 18 2015 |
2513 |
292.88 |
Feb 18 2015 |
9174 |
349.62 |
Feb 11 2015 |
15197 |
442.97 |
Feb 11 2015 |
2525 |
292.88 |
Feb 11 2015 |
9200 |
349.62 |
Feb 04 2015 |
2528 |
292.88 |
Feb 04 2015 |
15236 |
442.97 |
Feb 04 2015 |
9217 |
349.62 |
Jan 28 2015 |
2542 |
292.88 |
Jan 28 2015 |
15182 |
442.97 |
Jan 28 2015 |
9221 |
349.62 |
Jan 21 2015 |
2552 |
292.88 |
Jan 21 2015 |
15198 |
442.97 |
Jan 21 2015 |
9245 |
349.62 |
Jan 14 2015 |
15216 |
442.97 |
Jan 14 2015 |
2560 |
292.88 |
Jan 14 2015 |
9267 |
349.62 |
Jan 07 2015 |
15216 |
442.97 |
Jan 07 2015 |
2560 |
292.88 |
Jan 07 2015 |
9251 |
349.62 |
Dec 31 2014 |
2560 |
292.88 |
Dec 31 2014 |
15216 |
442.97 |
Dec 31 2014 |
9250 |
349.62 |
Dec 24 2014 |
15216 |
442.97 |
Dec 24 2014 |
2560 |
292.88 |
Dec 24 2014 |
9250 |
349.62 |
Dec 17 2014 |
2561 |
292.88 |
Dec 17 2014 |
15216 |
442.97 |
Dec 17 2014 |
9249 |
349.62 |
Dec 10 2014 |
2561 |
292.88 |
Dec 10 2014 |
15216 |
442.97 |
Dec 10 2014 |
9249 |
349.62 |
Dec 03 2014 |
2561 |
292.88 |
Dec 03 2014 |
15216 |
442.97 |
Dec 03 2014 |
9249 |
349.62 |
Nov 26 2014 |
15216 |
442.97 |
Nov 26 2014 |
2561 |
292.88 |
Nov 26 2014 |
9249 |
349.62 |
Nov 19 2014 |
2561 |
292.88 |
Nov 19 2014 |
15216 |
442.97 |
Nov 19 2014 |
9249 |
349.62 |
Nov 12 2014 |
2561 |
292.88 |
Nov 12 2014 |
15216 |
442.97 |
Nov 12 2014 |
9249 |
349.62 |
Nov 05 2014 |
15216 |
442.97 |
Nov 05 2014 |
2561 |
292.88 |
Nov 05 2014 |
9249 |
349.62 |
Oct 29 2014 |
15211 |
442.97 |
Oct 29 2014 |
2561 |
292.88 |
Oct 29 2014 |
9248 |
349.62 |
Oct 22 2014 |
2554 |
292.88 |
Oct 22 2014 |
15189 |
442.97 |
Oct 22 2014 |
9256 |
349.62 |
Oct 15 2014 |
15111 |
442.97 |
Oct 15 2014 |
2554 |
292.88 |
Oct 15 2014 |
9245 |
349.62 |
Oct 08 2014 |
15119 |
442.97 |
Oct 08 2014 |
2550 |
292.88 |
Oct 08 2014 |
9257 |
349.62 |
Oct 01 2014 |
2564 |
292.88 |
Oct 01 2014 |
15127 |
442.97 |
Oct 01 2014 |
9266 |
349.62 |
Sep 24 2014 |
1639 |
272.52 |
Sep 24 2014 |
15227 |
442.97 |
Sep 24 2014 |
15870 |
401 |
Sep 17 2014 |
15112 |
442.97 |
Sep 17 2014 |
1666 |
272.52 |
Sep 17 2014 |
15839 |
401 |
Sep 10 2014 |
1658 |
272.52 |
Sep 10 2014 |
15131 |
442.97 |
Sep 10 2014 |
15854 |
401 |
Sep 03 2014 |
1666 |
272.52 |
Sep 03 2014 |
15162 |
442.97 |
Sep 03 2014 |
15912 |
401 |
Aug 27 2014 |
1700 |
272.52 |
Aug 27 2014 |
13910 |
432.73 |
Aug 27 2014 |
11143 |
365.35 |
Aug 20 2014 |
13919 |
432.73 |
Aug 20 2014 |
1697 |
272.52 |
Aug 20 2014 |
11149 |
365.35 |
Aug 13 2014 |
1720 |
272.52 |
Aug 13 2014 |
13904 |
432.73 |
Aug 13 2014 |
11204 |
365.35 |
Aug 06 2014 |
2352 |
286.09 |
Aug 06 2014 |
14047 |
432.73 |
Aug 06 2014 |
20408 |
431.66 |
Jul 30 2014 |
14067 |
432.73 |
Jul 30 2014 |
2371 |
286.09 |
Jul 30 2014 |
20561 |
431.66 |
Jul 23 2014 |
13959 |
432.73 |
Jul 23 2014 |
25772 |
468.05 |
Jul 16 2014 |
14110 |
432.73 |
Jul 16 2014 |
25738 |
468.05 |
Jul 09 2014 |
3931 |
314.04 |
Jul 09 2014 |
14214 |
432.73 |
Jul 09 2014 |
21245 |
437.25 |
Jul 02 2014 |
3986 |
314.04 |
Jul 02 2014 |
14276 |
432.73 |
Jul 02 2014 |
21453 |
437.25 |
Jun 25 2014 |
4076 |
314.04 |
Jun 25 2014 |
14379 |
432.73 |
Jun 25 2014 |
21533 |
437.25 |
Jun 18 2014 |
4101 |
314.04 |
Jun 18 2014 |
14420 |
432.73 |
Jun 18 2014 |
21524 |
437.25 |
Jun 11 2014 |
14344 |
432.73 |
Jun 11 2014 |
4137 |
314.04 |
Jun 11 2014 |
21744 |
437.25 |
Jun 04 2014 |
8017 |
427.73 |
Jun 04 2014 |
13599 |
422.59 |
Jun 04 2014 |
14752 |
435.32 |
Jun 04 2014 |
13424 |
378.5 |
May 28 2014 |
7283 |
355.71 |
May 28 2014 |
8094 |
427.73 |
May 28 2014 |
14663 |
435.32 |
May 28 2014 |
8169 |
334.28 |
May 21 2014 |
14704 |
435.32 |
May 21 2014 |
7361 |
355.71 |
May 21 2014 |
8103 |
427.73 |
May 21 2014 |
8200 |
334.28 |
May 14 2014 |
14821 |
435.32 |
May 14 2014 |
7429 |
355.71 |
May 14 2014 |
8254 |
427.73 |
May 14 2014 |
8242 |
334.28 |
May 07 2014 |
7374 |
355.71 |
May 07 2014 |
7807 |
427.73 |
May 07 2014 |
19253 |
481.95 |
May 07 2014 |
11493 |
363.81 |
Apr 30 2014 |
15098 |
437.08 |
Apr 30 2014 |
7662 |
355.71 |
Apr 30 2014 |
8209 |
427.73 |
Apr 30 2014 |
8563 |
335.69 |
Apr 23 2014 |
10869 |
396.53 |
Apr 23 2014 |
7764 |
355.71 |
Apr 23 2014 |
8473 |
427.73 |
Apr 23 2014 |
8693 |
335.69 |
Apr 16 2014 |
8342 |
427.73 |
Apr 16 2014 |
7747 |
355.71 |
Apr 16 2014 |
6293 |
348.04 |
Apr 16 2014 |
5106 |
297.01 |
Apr 09 2014 |
7835 |
355.71 |
Apr 09 2014 |
8369 |
427.73 |
Apr 09 2014 |
6499 |
348.04 |
Apr 09 2014 |
5226 |
297.01 |
Apr 02 2014 |
6524 |
348.04 |
Apr 02 2014 |
5327 |
322.42 |
Apr 02 2014 |
8154 |
427.73 |
Apr 02 2014 |
2482 |
259.08 |
Mar 26 2014 |
8138 |
427.73 |
Mar 26 2014 |
4000 |
300.94 |
Mar 26 2014 |
6438 |
348.04 |
Mar 26 2014 |
2525 |
259.08 |
Mar 19 2014 |
8244 |
427.73 |
Mar 19 2014 |
4034 |
300.94 |
Mar 19 2014 |
6446 |
348.04 |
Mar 19 2014 |
2550 |
259.08 |
Mar 12 2014 |
4067 |
300.94 |
Mar 12 2014 |
8255 |
427.73 |
Mar 12 2014 |
6483 |
348.04 |
Mar 12 2014 |
2580 |
259.08 |
Mar 05 2014 |
6423 |
348.04 |
Mar 05 2014 |
4110 |
300.94 |
Mar 05 2014 |
8186 |
427.73 |
Mar 05 2014 |
2621 |
259.08 |
Feb 26 2014 |
4129 |
300.94 |
Feb 26 2014 |
8254 |
427.73 |
Feb 26 2014 |
6445 |
348.04 |
Feb 26 2014 |
2642 |
259.08 |
Feb 19 2014 |
8301 |
427.73 |
Feb 19 2014 |
4153 |
300.94 |
Feb 19 2014 |
6500 |
348.04 |
Feb 19 2014 |
2678 |
259.08 |
Feb 12 2014 |
6492 |
348.04 |
Feb 12 2014 |
4142 |
300.94 |
Feb 12 2014 |
8372 |
427.73 |
Feb 12 2014 |
2670 |
259.08 |
Feb 05 2014 |
8359 |
427.73 |
Feb 05 2014 |
4200 |
300.94 |
Feb 05 2014 |
6530 |
348.04 |
Feb 05 2014 |
2710 |
259.08 |
Jan 29 2014 |
4238 |
300.94 |
Jan 29 2014 |
8359 |
427.73 |
Jan 29 2014 |
6510 |
348.04 |
Jan 29 2014 |
2724 |
259.08 |
Jan 22 2014 |
8371 |
427.73 |
Jan 22 2014 |
4242 |
300.94 |
Jan 22 2014 |
6498 |
348.04 |
Jan 22 2014 |
2725 |
259.08 |
Jan 15 2014 |
8371 |
427.73 |
Jan 15 2014 |
4260 |
300.94 |
Jan 15 2014 |
6500 |
348.04 |
Jan 15 2014 |
2727 |
259.08 |
Jan 08 2014 |
4265 |
300.94 |
Jan 08 2014 |
8371 |
427.73 |
Jan 08 2014 |
6492 |
348.04 |
Jan 08 2014 |
2728 |
259.08 |
Jan 01 2014 |
4265 |
300.94 |
Jan 01 2014 |
8371 |
427.73 |
Jan 01 2014 |
6492 |
348.04 |
Jan 01 2014 |
2731 |
259.08 |
Dec 25 2013 |
6492 |
348.04 |
Dec 25 2013 |
8397 |
427.73 |
Dec 25 2013 |
4265 |
300.94 |
Dec 25 2013 |
2731 |
259.08 |
Dec 18 2013 |
8397 |
427.73 |
Dec 18 2013 |
4265 |
300.94 |
Dec 18 2013 |
6492 |
348.04 |
Dec 18 2013 |
2731 |
259.08 |
Dec 11 2013 |
8398 |
427.73 |
Dec 11 2013 |
4265 |
300.94 |
Dec 11 2013 |
6492 |
348.04 |
Dec 11 2013 |
2731 |
259.08 |
Dec 04 2013 |
6493 |
348.04 |
Dec 04 2013 |
4265 |
300.94 |
Dec 04 2013 |
8398 |
427.73 |
Dec 04 2013 |
2731 |
259.08 |
Nov 27 2013 |
6493 |
348.04 |
Nov 27 2013 |
4265 |
300.94 |
Nov 27 2013 |
8398 |
427.73 |
Nov 27 2013 |
2731 |
259.08 |
Nov 20 2013 |
4265 |
300.94 |
Nov 20 2013 |
8399 |
427.73 |
Nov 20 2013 |
6493 |
348.04 |
Nov 20 2013 |
2732 |
259.08 |
Nov 13 2013 |
6493 |
348.04 |
Nov 13 2013 |
4265 |
300.94 |
Nov 13 2013 |
8399 |
427.73 |
Nov 13 2013 |
2732 |
259.08 |
Nov 06 2013 |
6493 |
348.04 |
Nov 06 2013 |
8399 |
427.73 |
Nov 06 2013 |
4265 |
300.94 |
Nov 06 2013 |
2732 |
259.08 |
Oct 30 2013 |
8399 |
427.73 |
Oct 30 2013 |
4265 |
300.94 |
Oct 30 2013 |
6493 |
348.04 |
Oct 30 2013 |
2732 |
259.08 |
Oct 23 2013 |
4265 |
300.94 |
Oct 23 2013 |
8399 |
427.73 |
Oct 23 2013 |
6492 |
348.04 |
Oct 23 2013 |
2732 |
259.08 |
Oct 16 2013 |
6510 |
348.04 |
Oct 16 2013 |
4257 |
300.94 |
Oct 16 2013 |
8345 |
427.73 |
Oct 16 2013 |
2725 |
259.08 |
Oct 09 2013 |
8262 |
427.73 |
Oct 09 2013 |
4270 |
300.94 |
Oct 09 2013 |
5012 |
326.63 |
Oct 09 2013 |
1762 |
239.27 |
Oct 02 2013 |
4273 |
300.94 |
Oct 02 2013 |
8334 |
427.73 |
Oct 02 2013 |
5019 |
326.63 |
Oct 02 2013 |
1769 |
239.27 |
Sep 25 2013 |
4243 |
300.94 |
Sep 25 2013 |
8309 |
427.73 |
Sep 25 2013 |
5001 |
326.63 |
Sep 25 2013 |
1775 |
239.27 |
Sep 18 2013 |
4968 |
326.63 |
Sep 18 2013 |
4228 |
300.94 |
Sep 18 2013 |
8251 |
427.73 |
Sep 18 2013 |
1767 |
239.27 |
Sep 11 2013 |
8151 |
427.73 |
Sep 11 2013 |
4007 |
297.67 |
Sep 11 2013 |
4986 |
326.63 |
Sep 11 2013 |
1801 |
239.27 |
Sep 04 2013 |
4035 |
297.67 |
Sep 04 2013 |
8235 |
427.73 |
Sep 04 2013 |
5022 |
326.63 |
Sep 04 2013 |
1821 |
239.27 |
Aug 28 2013 |
5048 |
326.63 |
Aug 28 2013 |
8467 |
427.73 |
Aug 28 2013 |
4072 |
297.67 |
Aug 28 2013 |
1857 |
239.27 |
Aug 21 2013 |
8460 |
427.73 |
Aug 21 2013 |
4124 |
297.67 |
Aug 21 2013 |
5079 |
326.63 |
Aug 21 2013 |
1892 |
239.27 |
Aug 14 2013 |
4158 |
297.67 |
Aug 14 2013 |
8005 |
427.73 |
Aug 14 2013 |
5096 |
326.63 |
Aug 14 2013 |
1834 |
239.27 |
Aug 07 2013 |
8104 |
427.73 |
Aug 07 2013 |
3910 |
292.21 |
Aug 07 2013 |
5085 |
326.63 |
Aug 07 2013 |
1588 |
232.84 |
Jul 31 2013 |
8108 |
427.73 |
Jul 31 2013 |
1236 |
232.5 |
Jul 31 2013 |
5167 |
326.63 |
Jul 31 2013 |
1615 |
232.84 |
Jul 24 2013 |
1247 |
232.5 |
Jul 24 2013 |
8127 |
427.73 |
Jul 24 2013 |
5133 |
326.63 |
Jul 24 2013 |
1638 |
232.84 |
Jul 17 2013 |
1252 |
232.5 |
Jul 17 2013 |
8035 |
427.73 |
Jul 17 2013 |
5167 |
326.63 |
Jul 17 2013 |
1637 |
232.84 |
Jul 10 2013 |
5197 |
326.63 |
Jul 10 2013 |
1057 |
225.97 |
Jul 10 2013 |
8221 |
427.73 |
Jul 10 2013 |
1664 |
232.84 |
Jul 03 2013 |
1083 |
225.97 |
Jul 03 2013 |
8122 |
427.73 |
Jul 03 2013 |
5199 |
326.63 |
Jul 03 2013 |
1670 |
232.84 |
Jun 26 2013 |
7988 |
427.73 |
Jun 26 2013 |
1109 |
225.35 |
Jun 26 2013 |
5203 |
326.63 |
Jun 26 2013 |
1723 |
232.84 |
Jun 19 2013 |
5253 |
326.63 |
Jun 19 2013 |
7771 |
427.73 |
Jun 19 2013 |
1155 |
225.35 |
Jun 19 2013 |
1753 |
232.84 |
Jun 12 2013 |
2313 |
268.41 |
Jun 12 2013 |
1169 |
225.35 |
Jun 12 2013 |
1487 |
225.29 |
Jun 05 2013 |
1307 |
228.5 |
Jun 05 2013 |
2294 |
268.41 |
Jun 05 2013 |
1609 |
227.83 |
May 29 2013 |
2250 |
268.41 |
May 29 2013 |
1342 |
228.5 |
May 29 2013 |
1640 |
227.83 |
May 22 2013 |
2350 |
268.41 |
May 22 2013 |
1375 |
228.5 |
May 22 2013 |
1716 |
227.83 |
May 15 2013 |
1418 |
228.5 |
May 15 2013 |
1243 |
234.34 |
May 15 2013 |
1742 |
227.83 |
May 08 2013 |
1429 |
228.5 |
May 08 2013 |
1776 |
228.5 |
May 01 2013 |
1493 |
228.5 |
May 01 2013 |
1852 |
228.5 |
Apr 24 2013 |
1517 |
228.5 |
Apr 24 2013 |
1936 |
228.5 |
Apr 17 2013 |
1574 |
228.5 |
Apr 17 2013 |
1991 |
228.5 |
Apr 10 2013 |
1990 |
238.06 |
Apr 10 2013 |
2615 |
268.29 |
Apr 10 2013 |
2485 |
237.65 |
Apr 03 2013 |
2637 |
268.29 |
Apr 03 2013 |
2202 |
243.82 |
Apr 03 2013 |
3038 |
248.72 |
Mar 27 2013 |
2247 |
243.82 |
Mar 27 2013 |
2707 |
268.29 |
Mar 27 2013 |
3086 |
248.72 |
Mar 20 2013 |
2222 |
243.82 |
Mar 20 2013 |
2708 |
268.29 |
Mar 20 2013 |
3112 |
248.72 |
Mar 13 2013 |
3143 |
248.72 |
Oct 19 2012 |
1772 |
243.82 |
Oct 19 2012 |
2505 |
268.29 |
Oct 19 2012 |
2741 |
252.19 |
Sep 23 2012 |
2516 |
268.29 |
Sep 23 2012 |
1767 |
243.82 |
Sep 23 2012 |
2747 |
252.19 |
Aug 31 2012 |
1732 |
243.82 |
Aug 31 2012 |
2465 |
268.29 |
Aug 31 2012 |
2717 |
252.19 |
Aug 24 2012 |
2449 |
268.29 |
Aug 24 2012 |
1713 |
243.82 |
Aug 24 2012 |
2716 |
252.19 |
Aug 10 2012 |
1487 |
236.16 |
Aug 10 2012 |
2423 |
268.29 |
Aug 10 2012 |
2718 |
252.19 |
Aug 03 2012 |
2410 |
268.29 |
Aug 03 2012 |
1478 |
236.16 |
Aug 03 2012 |
2704 |
252.19 |
Jul 27 2012 |
2388 |
268.29 |
Jul 27 2012 |
1478 |
236.16 |
Jul 27 2012 |
2689 |
252.19 |
Jul 06 2012 |
1395 |
234.6 |
Jul 06 2012 |
2342 |
268.29 |
Jul 06 2012 |
2853 |
257.02 |
Jun 22 2012 |
2358 |
268.29 |
Jun 22 2012 |
3227 |
268.23 |
Jun 15 2012 |
2323 |
268.29 |
Jun 15 2012 |
3447 |
268.23 |
Jun 08 2012 |
2329 |
268.29 |
Jun 08 2012 |
3446 |
268.23 |
Jun 01 2012 |
2393 |
268.29 |
Jun 01 2012 |
3444 |
268.23 |
May 25 2012 |
2271 |
268.29 |
May 25 2012 |
3272 |
268.23 |
May 18 2012 |
2367 |
268.29 |
May 18 2012 |
3360 |
268.23 |
May 11 2012 |
3409 |
268.16 |
May 04 2012 |
3368 |
268.16 |
Apr 27 2012 |
3364 |
268.16 |
Apr 13 2012 |
3136 |
268.16 |
Apr 06 2012 |
3110 |
268.16 |
Mar 27 2012 |
3114 |
268.16 |