Mar 26 2024 |
3023 |
355.09 |
Mar 26 2024 |
4449 |
355.77 |
Mar 26 2024 |
5925 |
348.28 |
Mar 21 2024 |
3038 |
355.09 |
Mar 21 2024 |
4447 |
355.77 |
Mar 21 2024 |
5909 |
348.28 |
Mar 14 2024 |
3317 |
366.31 |
Mar 14 2024 |
4419 |
355.77 |
Mar 14 2024 |
6156 |
353.72 |
Mar 07 2024 |
3325 |
366.31 |
Mar 07 2024 |
4445 |
355.77 |
Mar 07 2024 |
6174 |
353.72 |
Feb 29 2024 |
3399 |
366.31 |
Feb 29 2024 |
4452 |
355.77 |
Feb 29 2024 |
6213 |
353.72 |
Feb 22 2024 |
3382 |
366.31 |
Feb 22 2024 |
4437 |
355.77 |
Feb 22 2024 |
6194 |
353.72 |
Feb 15 2024 |
3375 |
366.31 |
Feb 15 2024 |
4448 |
355.77 |
Feb 15 2024 |
6171 |
353.72 |
Feb 08 2024 |
3357 |
366.31 |
Feb 08 2024 |
4443 |
355.77 |
Feb 08 2024 |
6141 |
353.72 |
Feb 01 2024 |
3216 |
366.31 |
Feb 01 2024 |
4485 |
355.77 |
Feb 01 2024 |
6051 |
353.72 |
Jan 25 2024 |
3200 |
366.31 |
Jan 25 2024 |
4477 |
355.77 |
Jan 25 2024 |
6037 |
353.72 |
Jan 18 2024 |
3200 |
366.31 |
Jan 18 2024 |
4479 |
355.77 |
Jan 18 2024 |
6044 |
353.72 |
Jan 11 2024 |
3200 |
366.31 |
Jan 11 2024 |
4476 |
355.77 |
Jan 11 2024 |
6048 |
353.72 |
Jan 04 2024 |
3200 |
366.31 |
Jan 04 2024 |
4476 |
355.77 |
Jan 04 2024 |
6045 |
353.72 |
Dec 28 2023 |
3200 |
366.31 |
Dec 28 2023 |
4478 |
355.77 |
Dec 28 2023 |
6042 |
353.72 |
Dec 21 2023 |
3200 |
366.31 |
Dec 21 2023 |
4478 |
355.77 |
Dec 21 2023 |
6042 |
353.72 |
Dec 14 2023 |
3200 |
366.31 |
Dec 14 2023 |
4476 |
355.77 |
Dec 14 2023 |
6041 |
353.72 |
Dec 07 2023 |
3200 |
366.31 |
Dec 07 2023 |
4476 |
355.77 |
Dec 07 2023 |
6042 |
353.72 |
Nov 30 2023 |
3190 |
366.31 |
Nov 30 2023 |
4473 |
355.77 |
Nov 30 2023 |
6041 |
353.72 |
Nov 23 2023 |
3190 |
366.31 |
Nov 23 2023 |
4473 |
355.77 |
Nov 23 2023 |
6041 |
353.72 |
Nov 16 2023 |
3190 |
366.31 |
Nov 16 2023 |
4471 |
355.77 |
Nov 16 2023 |
6036 |
353.72 |
Nov 09 2023 |
3194 |
366.31 |
Nov 09 2023 |
4470 |
355.77 |
Nov 09 2023 |
6027 |
353.72 |
Nov 02 2023 |
3194 |
366.31 |
Nov 02 2023 |
4470 |
355.77 |
Nov 02 2023 |
6027 |
353.72 |
Oct 26 2023 |
3150 |
366.31 |
Oct 26 2023 |
4488 |
355.77 |
Oct 26 2023 |
6027 |
353.72 |
Oct 19 2023 |
3161 |
366.31 |
Oct 19 2023 |
4487 |
355.77 |
Oct 19 2023 |
5419 |
343.19 |
Oct 12 2023 |
3161 |
366.31 |
Oct 12 2023 |
4491 |
355.77 |
Oct 12 2023 |
5421 |
343.19 |
Oct 05 2023 |
3160 |
366.31 |
Oct 05 2023 |
4492 |
355.77 |
Oct 05 2023 |
5330 |
343.19 |
Sep 28 2023 |
3246 |
366.31 |
Sep 28 2023 |
4489 |
355.77 |
Sep 28 2023 |
5402 |
343.19 |
Sep 21 2023 |
3241 |
366.31 |
Sep 21 2023 |
4486 |
355.77 |
Sep 21 2023 |
5399 |
343.19 |
Sep 14 2023 |
3267 |
366.31 |
Sep 14 2023 |
4492 |
355.77 |
Sep 14 2023 |
5408 |
343.19 |
Sep 07 2023 |
3278 |
366.31 |
Sep 07 2023 |
4492 |
355.77 |
Sep 07 2023 |
5416 |
343.19 |
Aug 31 2023 |
3624 |
376.25 |
Aug 31 2023 |
4670 |
359.35 |
Aug 31 2023 |
6137 |
355.68 |
Aug 24 2023 |
3656 |
376.25 |
Aug 24 2023 |
4643 |
359.35 |
Aug 24 2023 |
6094 |
355.68 |
Aug 17 2023 |
3642 |
376.25 |
Aug 17 2023 |
4670 |
359.35 |
Aug 17 2023 |
6122 |
355.68 |
Aug 10 2023 |
3640 |
376.25 |
Aug 10 2023 |
4670 |
359.35 |
Aug 10 2023 |
6135 |
355.68 |
Aug 03 2023 |
3619 |
376.25 |
Aug 03 2023 |
4645 |
359.35 |
Aug 03 2023 |
6111 |
355.68 |
Jul 27 2023 |
3639 |
376.25 |
Jul 27 2023 |
4647 |
359.35 |
Jul 27 2023 |
6101 |
355.68 |
Jul 20 2023 |
3684 |
376.25 |
Jul 20 2023 |
4666 |
359.35 |
Jul 20 2023 |
6090 |
355.68 |
Jul 13 2023 |
3684 |
376.25 |
Jul 13 2023 |
4699 |
359.35 |
Jul 13 2023 |
6122 |
355.68 |
Jul 06 2023 |
3722 |
376.25 |
Jul 06 2023 |
4707 |
359.35 |
Jul 06 2023 |
6127 |
355.68 |
Jun 29 2023 |
3705 |
376.25 |
Jun 29 2023 |
4675 |
359.35 |
Jun 29 2023 |
6119 |
355.68 |
Jun 22 2023 |
3723 |
376.25 |
Jun 22 2023 |
5051 |
369.47 |
Jun 22 2023 |
6486 |
363.06 |
Jun 15 2023 |
3724 |
376.25 |
Jun 15 2023 |
5080 |
369.47 |
Jun 15 2023 |
6494 |
363.06 |
Jun 08 2023 |
3754 |
376.25 |
Jun 08 2023 |
5097 |
369.47 |
Jun 08 2023 |
6536 |
363.06 |
Jun 01 2023 |
3804 |
376.25 |
Jun 01 2023 |
5008 |
369.47 |
Jun 01 2023 |
6515 |
363.06 |
May 25 2023 |
3766 |
376.25 |
May 25 2023 |
4961 |
369.47 |
May 25 2023 |
6471 |
363.06 |
May 18 2023 |
3606 |
373.1 |
May 18 2023 |
5335 |
380.85 |
May 18 2023 |
6705 |
367.18 |
May 11 2023 |
3566 |
373.1 |
May 11 2023 |
5301 |
380.85 |
May 11 2023 |
6670 |
367.18 |
May 04 2023 |
3819 |
383.25 |
May 04 2023 |
5220 |
380.85 |
May 04 2023 |
7205 |
378.32 |
Apr 27 2023 |
3764 |
383.25 |
Apr 27 2023 |
5194 |
380.85 |
Apr 27 2023 |
7066 |
376.84 |
Apr 20 2023 |
3711 |
383.25 |
Apr 20 2023 |
5326 |
385.8 |
Apr 20 2023 |
7279 |
381.61 |
Apr 13 2023 |
3673 |
383.25 |
Apr 13 2023 |
5301 |
385.8 |
Apr 13 2023 |
7263 |
381.61 |
Apr 06 2023 |
3634 |
383.25 |
Apr 06 2023 |
5292 |
385.8 |
Apr 06 2023 |
7236 |
381.61 |
Mar 30 2023 |
3583 |
383.25 |
Mar 30 2023 |
5286 |
385.8 |
Mar 30 2023 |
7209 |
381.61 |
Mar 23 2023 |
3553 |
383.25 |
Mar 23 2023 |
5230 |
385.8 |
Mar 23 2023 |
7166 |
381.61 |
Mar 16 2023 |
3527 |
383.25 |
Mar 16 2023 |
5206 |
385.8 |
Mar 16 2023 |
7117 |
381.61 |
Mar 09 2023 |
3525 |
386.62 |
Mar 09 2023 |
5180 |
385.8 |
Mar 09 2023 |
7104 |
382.66 |
Mar 02 2023 |
3502 |
386.62 |
Mar 02 2023 |
5142 |
385.8 |
Mar 02 2023 |
7061 |
382.66 |
Feb 23 2023 |
3509 |
386.62 |
Feb 23 2023 |
5131 |
385.8 |
Feb 23 2023 |
7058 |
382.66 |
Feb 16 2023 |
3435 |
386.62 |
Feb 16 2023 |
5090 |
385.8 |
Feb 16 2023 |
6980 |
382.66 |
Feb 09 2023 |
3436 |
386.62 |
Feb 09 2023 |
5074 |
385.8 |
Feb 09 2023 |
6973 |
382.66 |
Feb 02 2023 |
3446 |
386.62 |
Feb 02 2023 |
5042 |
385.8 |
Feb 02 2023 |
6958 |
382.66 |
Jan 26 2023 |
3445 |
386.62 |
Jan 26 2023 |
5015 |
385.8 |
Jan 26 2023 |
6944 |
382.66 |
Jan 19 2023 |
3445 |
386.62 |
Jan 19 2023 |
4990 |
385.8 |
Jan 19 2023 |
6936 |
382.66 |
Jan 12 2023 |
3445 |
386.62 |
Jan 12 2023 |
4990 |
385.8 |
Jan 12 2023 |
6936 |
382.66 |
Jan 05 2023 |
3445 |
386.62 |
Jan 05 2023 |
4990 |
385.8 |
Jan 05 2023 |
6937 |
382.66 |
Dec 29 2022 |
3445 |
386.62 |
Dec 29 2022 |
4990 |
385.8 |
Dec 29 2022 |
6937 |
382.66 |
Dec 22 2022 |
3445 |
386.62 |
Dec 22 2022 |
4990 |
385.8 |
Dec 22 2022 |
6937 |
382.66 |
Dec 15 2022 |
3435 |
386.62 |
Dec 15 2022 |
4987 |
385.8 |
Dec 15 2022 |
6934 |
382.66 |
Dec 08 2022 |
3435 |
386.62 |
Dec 08 2022 |
4982 |
385.8 |
Dec 08 2022 |
6929 |
382.66 |
Dec 01 2022 |
3435 |
386.62 |
Dec 01 2022 |
4982 |
385.8 |
Dec 01 2022 |
6929 |
382.66 |
Nov 24 2022 |
3435 |
386.62 |
Nov 24 2022 |
4982 |
385.8 |
Nov 24 2022 |
6929 |
382.66 |
Nov 17 2022 |
3428 |
386.62 |
Nov 17 2022 |
4979 |
385.8 |
Nov 17 2022 |
6927 |
382.66 |
Nov 10 2022 |
3429 |
386.62 |
Nov 10 2022 |
4979 |
385.8 |
Nov 10 2022 |
6928 |
382.66 |
Nov 03 2022 |
3428 |
386.62 |
Nov 03 2022 |
4966 |
385.8 |
Nov 03 2022 |
6917 |
382.66 |
Oct 27 2022 |
3428 |
386.62 |
Oct 27 2022 |
4961 |
385.8 |
Oct 27 2022 |
6911 |
382.66 |
Oct 20 2022 |
3432 |
386.62 |
Oct 20 2022 |
4961 |
385.8 |
Oct 20 2022 |
6916 |
382.66 |
Oct 13 2022 |
3423 |
386.62 |
Oct 13 2022 |
4961 |
385.8 |
Oct 13 2022 |
6909 |
382.66 |
Oct 06 2022 |
3424 |
386.62 |
Oct 06 2022 |
4964 |
385.8 |
Oct 06 2022 |
6908 |
382.66 |
Sep 29 2022 |
3416 |
386.62 |
Sep 29 2022 |
4976 |
385.8 |
Sep 29 2022 |
6910 |
382.66 |
Sep 22 2022 |
3396 |
386.62 |
Sep 22 2022 |
4970 |
385.8 |
Sep 22 2022 |
6899 |
382.66 |
Sep 15 2022 |
3389 |
386.62 |
Sep 15 2022 |
4961 |
385.8 |
Sep 15 2022 |
6891 |
382.66 |
Sep 08 2022 |
3395 |
386.62 |
Sep 08 2022 |
4903 |
385.8 |
Sep 08 2022 |
6856 |
382.66 |
Sep 01 2022 |
3362 |
386.62 |
Sep 01 2022 |
4842 |
385.8 |
Sep 01 2022 |
6773 |
382.66 |
Aug 25 2022 |
3333 |
386.62 |
Aug 25 2022 |
4796 |
385.8 |
Aug 25 2022 |
6726 |
382.66 |
Aug 18 2022 |
3289 |
386.62 |
Aug 18 2022 |
4766 |
385.8 |
Aug 18 2022 |
6685 |
382.66 |
Aug 11 2022 |
3270 |
386.62 |
Aug 11 2022 |
4975 |
394.41 |
Aug 11 2022 |
6831 |
385.48 |
Aug 04 2022 |
3251 |
386.62 |
Aug 04 2022 |
4964 |
394.41 |
Aug 04 2022 |
6803 |
385.48 |
Jul 28 2022 |
3211 |
386.62 |
Jul 28 2022 |
4866 |
394.41 |
Jul 28 2022 |
6721 |
385.48 |
Jul 21 2022 |
3189 |
386.62 |
Jul 21 2022 |
4784 |
394.41 |
Jul 21 2022 |
6642 |
385.48 |
Jul 14 2022 |
3183 |
386.62 |
Jul 14 2022 |
4776 |
394.41 |
Jul 14 2022 |
6626 |
385.48 |
Jul 07 2022 |
3129 |
386.62 |
Jul 07 2022 |
5004 |
402.47 |
Jul 07 2022 |
6847 |
390.69 |
Jun 30 2022 |
3098 |
386.62 |
Jun 30 2022 |
4972 |
402.47 |
Jun 30 2022 |
6812 |
390.69 |
Jun 23 2022 |
3092 |
386.62 |
Jun 23 2022 |
4943 |
402.47 |
Jun 23 2022 |
6799 |
390.69 |
Jun 16 2022 |
3039 |
386.62 |
Jun 16 2022 |
4655 |
399.38 |
Jun 16 2022 |
6389 |
385.99 |
Jun 09 2022 |
3007 |
386.62 |
Jun 09 2022 |
4604 |
399.38 |
Jun 09 2022 |
6297 |
385.99 |
Jun 02 2022 |
2941 |
386.62 |
Jun 02 2022 |
4513 |
402.31 |
Jun 02 2022 |
6151 |
386.07 |
May 26 2022 |
2895 |
386.62 |
May 26 2022 |
4447 |
402.31 |
May 26 2022 |
6020 |
386.07 |
May 19 2022 |
2493 |
374.92 |
May 19 2022 |
3867 |
385.61 |
May 19 2022 |
5901 |
387.45 |
May 12 2022 |
2476 |
374.92 |
May 12 2022 |
3836 |
385.61 |
May 12 2022 |
5844 |
387.45 |
May 05 2022 |
2395 |
374.92 |
May 05 2022 |
3342 |
371.92 |
May 05 2022 |
5706 |
387.9 |
Apr 28 2022 |
2319 |
374.92 |
Apr 28 2022 |
3264 |
371.92 |
Apr 28 2022 |
5563 |
387.9 |
Apr 21 2022 |
1995 |
366.76 |
Apr 21 2022 |
3128 |
371.47 |
Apr 21 2022 |
6110 |
404.74 |
Apr 14 2022 |
1880 |
366.76 |
Apr 14 2022 |
3091 |
371.47 |
Apr 14 2022 |
5998 |
404.74 |
Apr 07 2022 |
1797 |
366.76 |
Apr 07 2022 |
3046 |
371.47 |
Apr 07 2022 |
5916 |
404.74 |
Mar 31 2022 |
1785 |
366.76 |
Mar 31 2022 |
3038 |
371.47 |
Mar 31 2022 |
5894 |
404.74 |
Mar 24 2022 |
1586 |
362.77 |
Mar 24 2022 |
2971 |
371.47 |
Mar 24 2022 |
5839 |
407.05 |
Mar 17 2022 |
1581 |
362.77 |
Mar 17 2022 |
2930 |
371.47 |
Mar 17 2022 |
5792 |
407.05 |
Mar 10 2022 |
1632 |
371.1 |
Mar 10 2022 |
2909 |
371.47 |
Mar 10 2022 |
5774 |
409.11 |
Mar 03 2022 |
1659 |
371.1 |
Mar 03 2022 |
2916 |
371.47 |
Mar 03 2022 |
5833 |
409.11 |
Feb 24 2022 |
1591 |
371.1 |
Feb 24 2022 |
2897 |
371.47 |
Feb 24 2022 |
5731 |
409.11 |
Feb 17 2022 |
1462 |
371.1 |
Feb 17 2022 |
2734 |
371.47 |
Feb 17 2022 |
5356 |
409.11 |
Feb 10 2022 |
1490 |
371.1 |
Feb 10 2022 |
2757 |
371.47 |
Feb 10 2022 |
5488 |
409.11 |
Feb 03 2022 |
1505 |
371.1 |
Feb 03 2022 |
2780 |
371.47 |
Feb 03 2022 |
5548 |
409.11 |
Jan 27 2022 |
1519 |
371.1 |
Jan 27 2022 |
2789 |
371.47 |
Jan 27 2022 |
5582 |
409.11 |
Jan 20 2022 |
1525 |
371.1 |
Jan 20 2022 |
2805 |
371.47 |
Jan 20 2022 |
5614 |
409.11 |
Jan 13 2022 |
1525 |
371.1 |
Jan 13 2022 |
2817 |
371.47 |
Jan 13 2022 |
5627 |
409.11 |
Jan 06 2022 |
1525 |
371.1 |
Jan 06 2022 |
2817 |
371.47 |
Jan 06 2022 |
5627 |
409.11 |
Dec 30 2021 |
1525 |
371.1 |
Dec 30 2021 |
2818 |
371.47 |
Dec 30 2021 |
5627 |
409.11 |
Dec 23 2021 |
1525 |
371.1 |
Dec 23 2021 |
2818 |
371.47 |
Dec 23 2021 |
5627 |
409.11 |
Dec 16 2021 |
1525 |
371.1 |
Dec 16 2021 |
2818 |
371.47 |
Dec 16 2021 |
5627 |
409.11 |
Dec 09 2021 |
1525 |
371.1 |
Dec 09 2021 |
2818 |
371.47 |
Dec 09 2021 |
5627 |
409.11 |
Dec 02 2021 |
1525 |
371.1 |
Dec 02 2021 |
2819 |
371.47 |
Dec 02 2021 |
5630 |
409.11 |
Nov 25 2021 |
1525 |
371.1 |
Nov 25 2021 |
2819 |
371.47 |
Nov 25 2021 |
5630 |
409.11 |
Nov 18 2021 |
1525 |
371.1 |
Nov 18 2021 |
2819 |
371.47 |
Nov 18 2021 |
5630 |
409.11 |
Nov 11 2021 |
1525 |
371.1 |
Nov 11 2021 |
2819 |
371.47 |
Nov 11 2021 |
5630 |
409.11 |
Nov 04 2021 |
1541 |
371.1 |
Nov 04 2021 |
2819 |
371.47 |
Nov 04 2021 |
5652 |
409.11 |
Oct 28 2021 |
1541 |
371.1 |
Oct 28 2021 |
2819 |
371.47 |
Oct 28 2021 |
5652 |
409.11 |
Oct 21 2021 |
1541 |
371.1 |
Oct 21 2021 |
2819 |
371.47 |
Oct 21 2021 |
5652 |
409.11 |
Oct 14 2021 |
1550 |
371.1 |
Oct 14 2021 |
2819 |
371.47 |
Oct 14 2021 |
5663 |
409.11 |
Oct 07 2021 |
1550 |
371.1 |
Oct 07 2021 |
2820 |
371.47 |
Oct 07 2021 |
5663 |
409.11 |
Sep 30 2021 |
1518 |
371.1 |
Sep 30 2021 |
2792 |
371.47 |
Sep 30 2021 |
5611 |
409.11 |
Sep 23 2021 |
1496 |
371.1 |
Sep 23 2021 |
2700 |
371.47 |
Sep 23 2021 |
4695 |
391.8 |
Sep 16 2021 |
1440 |
371.1 |
Sep 16 2021 |
2663 |
371.47 |
Sep 16 2021 |
3921 |
374.77 |
Sep 09 2021 |
1450 |
371.1 |
Sep 09 2021 |
2615 |
369.76 |
Sep 09 2021 |
3798 |
371.47 |
Sep 02 2021 |
1438 |
371.1 |
Sep 02 2021 |
2490 |
369.25 |
Sep 02 2021 |
3210 |
357.15 |
Aug 26 2021 |
1395 |
370.28 |
Aug 26 2021 |
2480 |
369.25 |
Aug 26 2021 |
3207 |
357.15 |
Aug 19 2021 |
1373 |
370.28 |
Aug 19 2021 |
2315 |
369.25 |
Aug 19 2021 |
3085 |
357.15 |
Aug 12 2021 |
1352 |
370.28 |
Aug 12 2021 |
2276 |
369.25 |
Aug 12 2021 |
3041 |
357.15 |
Aug 05 2021 |
1297 |
370.28 |
Aug 05 2021 |
2223 |
369.25 |
Aug 05 2021 |
2940 |
357.15 |
Jul 29 2021 |
1271 |
370.28 |
Jul 29 2021 |
2071 |
362.48 |
Jul 29 2021 |
2887 |
357.03 |
Jul 22 2021 |
1212 |
370.28 |
Jul 22 2021 |
1765 |
354.81 |
Jul 22 2021 |
2578 |
353.7 |
Jul 15 2021 |
1239 |
370.28 |
Jul 15 2021 |
1705 |
354.81 |
Jul 15 2021 |
2521 |
353.7 |
Jul 08 2021 |
1217 |
370.28 |
Jul 08 2021 |
1565 |
348.9 |
Jul 08 2021 |
2133 |
343.48 |
Jul 01 2021 |
1216 |
370.28 |
Jul 01 2021 |
1691 |
357.04 |
Jul 01 2021 |
2458 |
353.88 |
Jun 24 2021 |
1137 |
370.28 |
Jun 24 2021 |
1461 |
348.68 |
Jun 24 2021 |
2398 |
353.88 |
Jun 17 2021 |
1090 |
370.28 |
Jun 17 2021 |
1308 |
348.68 |
Jun 17 2021 |
2223 |
353.88 |
Jun 10 2021 |
1431 |
386.88 |
Jun 10 2021 |
1061 |
344.38 |
Jun 10 2021 |
2765 |
371.57 |
Jun 03 2021 |
2685 |
371.57 |
May 27 2021 |
1964 |
386.88 |
May 27 2021 |
868 |
344.38 |
May 27 2021 |
3386 |
371.57 |
May 07 2021 |
3555 |
365.65 |
Apr 30 2021 |
1289 |
395.85 |
Apr 30 2021 |
636 |
396.28 |
Apr 30 2021 |
778 |
351.62 |
Apr 30 2021 |
1505 |
363.63 |
Apr 23 2021 |
1042 |
395.85 |
Apr 23 2021 |
707 |
351.62 |
Apr 23 2021 |
612 |
396.28 |
Apr 23 2021 |
1296 |
363.63 |
Apr 16 2021 |
569 |
396.28 |
Apr 16 2021 |
658 |
351.62 |
Apr 16 2021 |
1190 |
428.76 |
Apr 16 2021 |
889 |
351.62 |
Apr 09 2021 |
432 |
351.62 |
Apr 09 2021 |
569 |
396.28 |
Apr 09 2021 |
1098 |
428.76 |
Apr 09 2021 |
631 |
351.62 |
Apr 02 2021 |
1069 |
428.76 |
Apr 02 2021 |
429 |
351.62 |
Apr 02 2021 |
569 |
396.28 |
Apr 02 2021 |
624 |
351.62 |
Mar 26 2021 |
349 |
351.62 |
Mar 26 2021 |
569 |
396.28 |
Mar 26 2021 |
1088 |
441.13 |
Mar 26 2021 |
514 |
351.62 |
Mar 19 2021 |
495 |
396.28 |
Mar 19 2021 |
263 |
351.62 |
Mar 19 2021 |
1057 |
441.13 |
Mar 19 2021 |
428 |
351.62 |
Mar 12 2021 |
953 |
441.13 |
Mar 12 2021 |
212 |
351.62 |
Mar 12 2021 |
460 |
396.28 |
Mar 12 2021 |
374 |
351.62 |
Mar 05 2021 |
303 |
351.62 |
Mar 05 2021 |
493 |
386.13 |
Mar 05 2021 |
1641 |
441.13 |
Mar 05 2021 |
488 |
351.62 |
Feb 26 2021 |
360 |
351.62 |
Feb 26 2021 |
583 |
386.13 |
Feb 26 2021 |
1948 |
441.13 |
Feb 26 2021 |
543 |
351.62 |
Feb 19 2021 |
371 |
351.62 |
Feb 19 2021 |
594 |
386.13 |
Feb 19 2021 |
2415 |
441.13 |
Feb 19 2021 |
587 |
351.62 |
Feb 12 2021 |
2627 |
441.13 |
Feb 12 2021 |
405 |
351.62 |
Feb 12 2021 |
731 |
386.13 |
Feb 12 2021 |
637 |
351.62 |
Feb 05 2021 |
420 |
351.62 |
Feb 05 2021 |
771 |
386.13 |
Feb 05 2021 |
2771 |
441.13 |
Feb 05 2021 |
666 |
351.62 |
Jan 29 2021 |
422 |
351.62 |
Jan 29 2021 |
774 |
386.13 |
Jan 29 2021 |
2849 |
441.13 |
Jan 29 2021 |
672 |
351.62 |
Jan 22 2021 |
2937 |
441.13 |
Jan 22 2021 |
781 |
386.13 |
Jan 22 2021 |
427 |
351.62 |
Jan 22 2021 |
678 |
351.62 |
Jan 15 2021 |
781 |
386.13 |
Jan 15 2021 |
440 |
351.62 |
Jan 15 2021 |
2937 |
441.13 |
Jan 15 2021 |
714 |
351.62 |
Jan 08 2021 |
781 |
386.13 |
Jan 08 2021 |
440 |
351.62 |
Jan 08 2021 |
2937 |
441.13 |
Jan 08 2021 |
713 |
351.62 |
Jan 01 2021 |
439 |
351.62 |
Jan 01 2021 |
781 |
386.13 |
Jan 01 2021 |
2937 |
441.13 |
Jan 01 2021 |
713 |
351.62 |
Dec 25 2020 |
2937 |
441.13 |
Dec 25 2020 |
781 |
386.13 |
Dec 25 2020 |
439 |
351.62 |
Dec 25 2020 |
713 |
351.62 |
Dec 18 2020 |
439 |
351.62 |
Dec 18 2020 |
764 |
386.13 |
Dec 18 2020 |
2937 |
441.13 |
Dec 18 2020 |
713 |
351.62 |
Dec 11 2020 |
764 |
386.13 |
Dec 11 2020 |
439 |
351.62 |
Dec 11 2020 |
2937 |
441.13 |
Dec 11 2020 |
713 |
351.62 |
Dec 04 2020 |
434 |
351.62 |
Dec 04 2020 |
764 |
386.13 |
Dec 04 2020 |
2937 |
441.13 |
Dec 04 2020 |
711 |
351.62 |
Nov 27 2020 |
434 |
351.62 |
Nov 27 2020 |
764 |
386.13 |
Nov 27 2020 |
2937 |
441.13 |
Nov 27 2020 |
711 |
351.62 |
Nov 20 2020 |
434 |
351.62 |
Nov 20 2020 |
764 |
386.13 |
Nov 20 2020 |
2937 |
441.13 |
Nov 20 2020 |
711 |
351.62 |
Nov 13 2020 |
764 |
386.13 |
Nov 13 2020 |
434 |
351.62 |
Nov 13 2020 |
2937 |
441.13 |
Nov 13 2020 |
711 |
351.62 |
Nov 06 2020 |
2937 |
441.13 |
Nov 06 2020 |
434 |
351.62 |
Nov 06 2020 |
764 |
386.13 |
Nov 06 2020 |
719 |
351.62 |
Oct 30 2020 |
758 |
386.13 |
Oct 30 2020 |
432 |
351.62 |
Oct 30 2020 |
2930 |
441.13 |
Oct 30 2020 |
687 |
351.62 |
Oct 23 2020 |
432 |
351.62 |
Oct 23 2020 |
760 |
386.13 |
Oct 23 2020 |
2829 |
441.13 |
Oct 23 2020 |
677 |
351.62 |
Oct 16 2020 |
2843 |
441.13 |
Oct 16 2020 |
437 |
351.62 |
Oct 16 2020 |
724 |
386.13 |
Oct 16 2020 |
681 |
351.62 |
Oct 09 2020 |
437 |
351.62 |
Oct 09 2020 |
724 |
386.13 |
Oct 09 2020 |
2842 |
441.13 |
Oct 09 2020 |
672 |
351.62 |
Oct 02 2020 |
2745 |
441.13 |
Oct 02 2020 |
406 |
351.62 |
Oct 02 2020 |
708 |
386.13 |
Oct 02 2020 |
606 |
351.62 |
Sep 25 2020 |
414 |
351.62 |
Sep 25 2020 |
452 |
365.82 |
Sep 25 2020 |
609 |
351.62 |
Sep 18 2020 |
414 |
351.62 |
Sep 18 2020 |
465 |
365.82 |
Sep 18 2020 |
608 |
351.62 |
Sep 11 2020 |
432 |
365.82 |
Sep 11 2020 |
432 |
351.62 |
Sep 11 2020 |
572 |
351.62 |
Sep 04 2020 |
468 |
351.62 |
Sep 04 2020 |
452 |
365.82 |
Sep 04 2020 |
700 |
351.62 |
Aug 28 2020 |
372 |
337.87 |
Aug 28 2020 |
595 |
365.82 |
Aug 28 2020 |
534 |
337.87 |
Aug 21 2020 |
598 |
365.82 |
Aug 21 2020 |
400 |
337.87 |
Aug 21 2020 |
590 |
337.87 |
Aug 14 2020 |
678 |
365.82 |
Aug 14 2020 |
1457 |
388.52 |
Aug 14 2020 |
2230 |
388.52 |
Aug 07 2020 |
5921 |
489.45 |
Aug 07 2020 |
736 |
365.82 |
Aug 07 2020 |
1222 |
376.73 |
Aug 07 2020 |
2946 |
399.27 |
Jul 31 2020 |
1170 |
371.57 |
Jul 31 2020 |
772 |
365.82 |
Jul 31 2020 |
6302 |
489.45 |
Jul 31 2020 |
1669 |
371.57 |
Jul 24 2020 |
1260 |
371.57 |
Jul 24 2020 |
776 |
365.82 |
Jul 24 2020 |
6566 |
489.45 |
Jul 24 2020 |
1787 |
371.57 |
Jul 17 2020 |
787 |
365.82 |
Jul 17 2020 |
805 |
349.85 |
Jul 17 2020 |
7016 |
489.45 |
Jul 17 2020 |
1070 |
349.85 |
Jul 10 2020 |
7337 |
489.45 |
Jul 10 2020 |
850 |
348.48 |
Jul 10 2020 |
873 |
365.82 |
Jul 10 2020 |
1097 |
348.48 |
Jul 03 2020 |
948 |
352.86 |
Jul 03 2020 |
1584 |
410.04 |
Jul 03 2020 |
7529 |
489.45 |
Jul 03 2020 |
1244 |
352.86 |
Jun 26 2020 |
1510 |
397.92 |
Jun 26 2020 |
1037 |
352.86 |
Jun 26 2020 |
6986 |
473.95 |
Jun 26 2020 |
1382 |
352.86 |
Jun 19 2020 |
1559 |
397.92 |
Jun 19 2020 |
806 |
342.24 |
Jun 19 2020 |
7175 |
473.95 |
Jun 19 2020 |
1491 |
352.86 |
Jun 12 2020 |
828 |
342.24 |
Jun 12 2020 |
1482 |
390.71 |
Jun 12 2020 |
7521 |
473.95 |
Jun 12 2020 |
1533 |
352.86 |
Jun 05 2020 |
899 |
342.24 |
Jun 05 2020 |
1705 |
399.76 |
Jun 05 2020 |
7683 |
473.95 |
Jun 05 2020 |
1601 |
352.86 |
May 29 2020 |
1788 |
399.76 |
May 29 2020 |
609 |
326.44 |
May 29 2020 |
7921 |
473.95 |
May 29 2020 |
1663 |
352.86 |
May 22 2020 |
8188 |
473.95 |
May 22 2020 |
657 |
326.44 |
May 22 2020 |
1857 |
399.76 |
May 22 2020 |
1743 |
352.86 |
May 15 2020 |
1570 |
377.76 |
May 15 2020 |
674 |
326.44 |
May 15 2020 |
6968 |
450.99 |
May 15 2020 |
1827 |
352.86 |
May 08 2020 |
695 |
326.44 |
May 08 2020 |
1610 |
377.76 |
May 08 2020 |
7123 |
450.99 |
May 08 2020 |
1870 |
352.86 |
May 01 2020 |
7508 |
450.99 |
May 01 2020 |
751 |
326.44 |
May 01 2020 |
1807 |
377.76 |
May 01 2020 |
2014 |
352.86 |
Apr 24 2020 |
765 |
326.44 |
Apr 24 2020 |
1833 |
377.76 |
Apr 24 2020 |
5421 |
422.66 |
Apr 24 2020 |
2107 |
352.86 |
Apr 17 2020 |
5647 |
422.66 |
Apr 17 2020 |
770 |
326.44 |
Apr 17 2020 |
1840 |
377.76 |
Apr 17 2020 |
2201 |
352.86 |
Apr 10 2020 |
4353 |
404.64 |
Apr 10 2020 |
782 |
326.44 |
Apr 10 2020 |
1868 |
377.76 |
Apr 10 2020 |
2240 |
352.86 |
Apr 03 2020 |
2012 |
377.76 |
Apr 03 2020 |
817 |
326.44 |
Apr 03 2020 |
2009 |
366.17 |
Apr 03 2020 |
2316 |
352.86 |
Mar 27 2020 |
2122 |
377.76 |
Mar 27 2020 |
826 |
326.44 |
Mar 27 2020 |
2123 |
366.17 |
Mar 27 2020 |
2417 |
352.86 |
Mar 20 2020 |
2153 |
377.76 |
Mar 20 2020 |
836 |
326.44 |
Mar 20 2020 |
2192 |
366.17 |
Mar 20 2020 |
2459 |
352.86 |
Mar 13 2020 |
1806 |
356.08 |
Mar 13 2020 |
2705 |
395.45 |
Mar 13 2020 |
835 |
326.44 |
Mar 13 2020 |
2542 |
352.86 |
Mar 06 2020 |
847 |
326.44 |
Mar 06 2020 |
2758 |
395.45 |
Mar 06 2020 |
1851 |
356.08 |
Mar 06 2020 |
2572 |
352.86 |
Feb 28 2020 |
850 |
326.44 |
Feb 28 2020 |
2342 |
379.31 |
Feb 28 2020 |
834 |
327.04 |
Feb 28 2020 |
2597 |
352.86 |
Feb 21 2020 |
825 |
327.04 |
Feb 21 2020 |
2284 |
379.31 |
Feb 21 2020 |
837 |
326.44 |
Feb 21 2020 |
2569 |
352.86 |
Feb 14 2020 |
848 |
326.44 |
Feb 14 2020 |
2304 |
379.31 |
Feb 14 2020 |
827 |
327.04 |
Feb 14 2020 |
2578 |
352.86 |
Feb 07 2020 |
2337 |
379.31 |
Feb 07 2020 |
843 |
326.44 |
Feb 07 2020 |
827 |
327.04 |
Feb 07 2020 |
2572 |
352.86 |
Jan 31 2020 |
2341 |
379.31 |
Jan 31 2020 |
841 |
326.44 |
Jan 31 2020 |
835 |
327.04 |
Jan 31 2020 |
2585 |
352.86 |
Jan 24 2020 |
835 |
327.04 |
Jan 24 2020 |
2338 |
379.31 |
Jan 24 2020 |
846 |
326.44 |
Jan 24 2020 |
2589 |
352.86 |
Jan 17 2020 |
2338 |
379.31 |
Jan 17 2020 |
844 |
326.44 |
Jan 17 2020 |
837 |
327.04 |
Jan 17 2020 |
2581 |
352.86 |
Jan 10 2020 |
845 |
326.44 |
Jan 10 2020 |
2338 |
379.31 |
Jan 10 2020 |
837 |
327.04 |
Jan 10 2020 |
2582 |
352.86 |
Jan 03 2020 |
2338 |
379.31 |
Jan 03 2020 |
846 |
326.44 |
Jan 03 2020 |
838 |
327.04 |
Jan 03 2020 |
2586 |
352.86 |
Dec 27 2019 |
2340 |
379.31 |
Dec 27 2019 |
846 |
326.44 |
Dec 27 2019 |
838 |
327.04 |
Dec 27 2019 |
2587 |
352.86 |
Dec 20 2019 |
846 |
326.44 |
Dec 20 2019 |
2340 |
379.31 |
Dec 20 2019 |
838 |
327.04 |
Dec 20 2019 |
2587 |
352.86 |
Dec 13 2019 |
2340 |
379.31 |
Dec 13 2019 |
846 |
326.44 |
Dec 13 2019 |
838 |
327.04 |
Dec 13 2019 |
2587 |
352.86 |
Dec 06 2019 |
838 |
327.04 |
Dec 06 2019 |
846 |
326.44 |
Dec 06 2019 |
2340 |
379.31 |
Dec 06 2019 |
2587 |
352.86 |
Nov 29 2019 |
850 |
326.44 |
Nov 29 2019 |
2340 |
379.31 |
Nov 29 2019 |
838 |
327.04 |
Nov 29 2019 |
2594 |
352.86 |
Nov 22 2019 |
2340 |
379.31 |
Nov 22 2019 |
850 |
326.44 |
Nov 22 2019 |
838 |
327.04 |
Nov 22 2019 |
2594 |
352.86 |
Nov 15 2019 |
838 |
327.04 |
Nov 15 2019 |
2340 |
379.31 |
Nov 15 2019 |
850 |
326.44 |
Nov 15 2019 |
2594 |
352.86 |
Nov 08 2019 |
850 |
326.44 |
Nov 08 2019 |
2340 |
379.31 |
Nov 08 2019 |
838 |
327.04 |
Nov 08 2019 |
2587 |
352.86 |
Nov 01 2019 |
826 |
327.04 |
Nov 01 2019 |
848 |
326.44 |
Nov 01 2019 |
2340 |
379.31 |
Nov 01 2019 |
2551 |
352.86 |
Oct 25 2019 |
826 |
327.04 |
Oct 25 2019 |
848 |
326.44 |
Oct 25 2019 |
2340 |
379.31 |
Oct 25 2019 |
2551 |
352.86 |
Oct 18 2019 |
2340 |
379.31 |
Oct 18 2019 |
848 |
326.44 |
Oct 18 2019 |
826 |
327.04 |
Oct 18 2019 |
2553 |
352.86 |
Oct 11 2019 |
2342 |
379.31 |
Oct 11 2019 |
845 |
326.44 |
Oct 11 2019 |
826 |
327.04 |
Oct 11 2019 |
2549 |
352.86 |
Oct 04 2019 |
845 |
326.44 |
Oct 04 2019 |
2340 |
379.31 |
Oct 04 2019 |
827 |
327.04 |
Oct 04 2019 |
2555 |
352.86 |
Sep 27 2019 |
827 |
327.04 |
Sep 27 2019 |
843 |
326.44 |
Sep 27 2019 |
2340 |
379.31 |
Sep 27 2019 |
2568 |
352.86 |
Sep 20 2019 |
845 |
326.44 |
Sep 20 2019 |
2370 |
379.31 |
Sep 20 2019 |
825 |
327.04 |
Sep 20 2019 |
2565 |
352.86 |
Sep 13 2019 |
832 |
326.44 |
Sep 13 2019 |
2389 |
379.31 |
Sep 13 2019 |
830 |
327.04 |
Sep 13 2019 |
2562 |
352.86 |
Sep 06 2019 |
830 |
327.04 |
Sep 06 2019 |
2006 |
367.87 |
Sep 06 2019 |
829 |
326.44 |
Sep 06 2019 |
2598 |
352.86 |
Aug 30 2019 |
850 |
326.44 |
Aug 30 2019 |
2022 |
367.93 |
Aug 30 2019 |
841 |
327.04 |
Aug 30 2019 |
2633 |
352.86 |
Aug 23 2019 |
2044 |
367.93 |
Aug 23 2019 |
861 |
326.44 |
Aug 23 2019 |
829 |
327.04 |
Aug 23 2019 |
2649 |
352.86 |
Aug 16 2019 |
789 |
321.65 |
Aug 16 2019 |
2092 |
367.93 |
Aug 16 2019 |
842 |
327.04 |
Aug 16 2019 |
1486 |
330.03 |
Aug 09 2019 |
864 |
327.04 |
Aug 09 2019 |
794 |
321.65 |
Aug 09 2019 |
2081 |
367.93 |
Aug 09 2019 |
1503 |
330.03 |
Aug 02 2019 |
2086 |
367.93 |
Aug 02 2019 |
749 |
319.05 |
Aug 02 2019 |
872 |
327.04 |
Aug 02 2019 |
1271 |
324.36 |
Jul 26 2019 |
769 |
319.05 |
Jul 26 2019 |
2097 |
367.93 |
Jul 26 2019 |
899 |
327.04 |
Jul 26 2019 |
1312 |
324.36 |
Jul 19 2019 |
658 |
313.31 |
Jul 19 2019 |
2118 |
367.93 |
Jul 19 2019 |
922 |
327.04 |
Jul 19 2019 |
1268 |
323.14 |
Jul 12 2019 |
706 |
307.67 |
Jul 12 2019 |
2334 |
374.15 |
Jul 12 2019 |
934 |
327.04 |
Jul 12 2019 |
940 |
307.86 |
Jul 05 2019 |
815 |
307.67 |
Jul 05 2019 |
2343 |
374.15 |
Jul 05 2019 |
1068 |
327.04 |
Jul 05 2019 |
1064 |
307.86 |
Jun 28 2019 |
824 |
307.67 |
Jun 28 2019 |
2244 |
370.49 |
Jun 28 2019 |
1079 |
327.04 |
Jun 28 2019 |
1071 |
307.86 |
Jun 21 2019 |
1088 |
327.04 |
Jun 21 2019 |
943 |
313.93 |
Jun 21 2019 |
1965 |
362.93 |
Jun 21 2019 |
1234 |
314.06 |
Jun 14 2019 |
1170 |
324.31 |
Jun 14 2019 |
2199 |
370.06 |
Jun 14 2019 |
1101 |
327.04 |
Jun 14 2019 |
1551 |
323.3 |
Jun 07 2019 |
1202 |
324.31 |
Jun 07 2019 |
2243 |
370.06 |
Jun 07 2019 |
1109 |
327.04 |
Jun 07 2019 |
1584 |
323.3 |
May 31 2019 |
1105 |
327.04 |
May 31 2019 |
1109 |
321.25 |
May 31 2019 |
2300 |
370.06 |
May 31 2019 |
1550 |
322.52 |
May 24 2019 |
1160 |
321.25 |
May 24 2019 |
2270 |
370.06 |
May 24 2019 |
1120 |
327.04 |
May 24 2019 |
1595 |
322.52 |
May 17 2019 |
1067 |
325.23 |
May 17 2019 |
1241 |
324.31 |
May 17 2019 |
2335 |
371.05 |
May 17 2019 |
1665 |
323.3 |
May 10 2019 |
1080 |
325.23 |
May 10 2019 |
2339 |
371.05 |
May 10 2019 |
1346 |
327.88 |
May 10 2019 |
1789 |
326.36 |
May 03 2019 |
1351 |
327.88 |
May 03 2019 |
2195 |
367.26 |
May 03 2019 |
1094 |
325.23 |
May 03 2019 |
1801 |
326.36 |
Apr 26 2019 |
1372 |
327.88 |
Apr 26 2019 |
2188 |
367.26 |
Apr 26 2019 |
1125 |
325.96 |
Apr 26 2019 |
1682 |
322.63 |
Apr 19 2019 |
1414 |
327.88 |
Apr 19 2019 |
2200 |
367.26 |
Apr 19 2019 |
1072 |
325.96 |
Apr 19 2019 |
1660 |
322.63 |
Apr 18 2019 |
1077 |
325.96 |
Apr 18 2019 |
1416 |
327.88 |
Apr 18 2019 |
2203 |
367.26 |
Apr 12 2019 |
1233 |
320.33 |
Apr 12 2019 |
2222 |
367.26 |
Apr 12 2019 |
1390 |
336.12 |
Apr 12 2019 |
1405 |
316.66 |
Apr 05 2019 |
1414 |
327.88 |
Apr 05 2019 |
2159 |
367.26 |
Apr 05 2019 |
2195 |
357.41 |
Apr 05 2019 |
2077 |
334.5 |
Mar 29 2019 |
1415 |
327.88 |
Mar 29 2019 |
2077 |
367.26 |
Mar 29 2019 |
2203 |
357.41 |
Mar 29 2019 |
2088 |
334.5 |
Mar 22 2019 |
2170 |
357.41 |
Mar 22 2019 |
1278 |
322.24 |
Mar 22 2019 |
2132 |
367.26 |
Mar 22 2019 |
1776 |
326.92 |
Mar 15 2019 |
2219 |
367.26 |
Mar 15 2019 |
1260 |
322.24 |
Mar 15 2019 |
1739 |
346.77 |
Mar 15 2019 |
1792 |
326.92 |
Mar 08 2019 |
2131 |
367.26 |
Mar 08 2019 |
1256 |
322.24 |
Mar 08 2019 |
3268 |
376.79 |
Mar 08 2019 |
1872 |
329.17 |
Mar 01 2019 |
1260 |
322.24 |
Mar 01 2019 |
2077 |
365.18 |
Mar 01 2019 |
3297 |
376.79 |
Mar 01 2019 |
1891 |
329.17 |
Feb 22 2019 |
3316 |
376.79 |
Feb 22 2019 |
1259 |
322.24 |
Feb 22 2019 |
2081 |
365.18 |
Feb 22 2019 |
1890 |
329.17 |
Feb 15 2019 |
1268 |
322.24 |
Feb 15 2019 |
2094 |
365.18 |
Feb 15 2019 |
3322 |
376.79 |
Feb 15 2019 |
1898 |
329.17 |
Feb 08 2019 |
1264 |
322.24 |
Feb 08 2019 |
2174 |
365.18 |
Feb 08 2019 |
3320 |
376.79 |
Feb 08 2019 |
1899 |
329.17 |
Feb 01 2019 |
2175 |
365.18 |
Feb 01 2019 |
1273 |
322.24 |
Feb 01 2019 |
3313 |
376.79 |
Feb 01 2019 |
1903 |
329.17 |
Jan 25 2019 |
2175 |
365.18 |
Jan 25 2019 |
1275 |
322.24 |
Jan 25 2019 |
3315 |
376.79 |
Jan 25 2019 |
1911 |
329.17 |
Jan 18 2019 |
2178 |
365.18 |
Jan 18 2019 |
1276 |
322.24 |
Jan 18 2019 |
3328 |
376.79 |
Jan 18 2019 |
1924 |
329.17 |
Jan 11 2019 |
1277 |
322.24 |
Jan 11 2019 |
2178 |
365.18 |
Jan 11 2019 |
3328 |
376.79 |
Jan 11 2019 |
1926 |
329.17 |
Jan 04 2019 |
3329 |
376.79 |
Jan 04 2019 |
1279 |
322.24 |
Jan 04 2019 |
2178 |
365.18 |
Jan 04 2019 |
1926 |
329.17 |
Dec 28 2018 |
2185 |
365.18 |
Dec 28 2018 |
1279 |
322.24 |
Dec 28 2018 |
3329 |
376.79 |
Dec 28 2018 |
1926 |
329.17 |
Dec 21 2018 |
2185 |
365.18 |
Dec 21 2018 |
1279 |
322.24 |
Dec 21 2018 |
3329 |
376.79 |
Dec 21 2018 |
1926 |
329.17 |
Dec 14 2018 |
3329 |
376.79 |
Dec 14 2018 |
2185 |
365.18 |
Dec 14 2018 |
1279 |
322.24 |
Dec 14 2018 |
1926 |
329.17 |
Dec 07 2018 |
1279 |
322.24 |
Dec 07 2018 |
2176 |
365.18 |
Dec 07 2018 |
3329 |
376.79 |
Dec 07 2018 |
1926 |
329.17 |
Nov 30 2018 |
3329 |
376.79 |
Nov 30 2018 |
1279 |
322.24 |
Nov 30 2018 |
2176 |
365.18 |
Nov 30 2018 |
1926 |
329.17 |
Nov 23 2018 |
3329 |
376.79 |
Nov 23 2018 |
1279 |
322.24 |
Nov 23 2018 |
2176 |
365.18 |
Nov 23 2018 |
1926 |
329.17 |
Nov 16 2018 |
1279 |
322.24 |
Nov 16 2018 |
2176 |
365.18 |
Nov 16 2018 |
3329 |
376.79 |
Nov 16 2018 |
1926 |
329.17 |
Nov 09 2018 |
2176 |
365.18 |
Nov 09 2018 |
1279 |
322.24 |
Nov 09 2018 |
3329 |
376.79 |
Nov 09 2018 |
1926 |
329.17 |
Nov 02 2018 |
1279 |
322.24 |
Nov 02 2018 |
2176 |
365.18 |
Nov 02 2018 |
3329 |
376.79 |
Nov 02 2018 |
1920 |
329.17 |
Oct 26 2018 |
3329 |
376.79 |
Oct 26 2018 |
2176 |
365.18 |
Oct 26 2018 |
1279 |
322.24 |
Oct 26 2018 |
1920 |
329.17 |
Oct 19 2018 |
2176 |
365.18 |
Oct 19 2018 |
1279 |
322.24 |
Oct 19 2018 |
3342 |
376.79 |
Oct 19 2018 |
1924 |
329.17 |
Oct 12 2018 |
1280 |
322.24 |
Oct 12 2018 |
2177 |
365.18 |
Oct 12 2018 |
3338 |
376.79 |
Oct 12 2018 |
1920 |
329.17 |
Oct 05 2018 |
3349 |
376.79 |
Oct 05 2018 |
1279 |
322.24 |
Oct 05 2018 |
2177 |
365.18 |
Oct 05 2018 |
1924 |
329.17 |
Sep 28 2018 |
2180 |
365.18 |
Sep 28 2018 |
1280 |
322.24 |
Sep 28 2018 |
3277 |
376.79 |
Sep 28 2018 |
1906 |
329.17 |
Sep 21 2018 |
2152 |
365.18 |
Sep 21 2018 |
1279 |
322.24 |
Sep 21 2018 |
3263 |
376.79 |
Sep 21 2018 |
1907 |
329.17 |
Sep 14 2018 |
1286 |
322.24 |
Sep 14 2018 |
2177 |
365.18 |
Sep 14 2018 |
3271 |
376.79 |
Sep 14 2018 |
1908 |
329.17 |
Sep 07 2018 |
2462 |
372.91 |
Sep 07 2018 |
3808 |
383.18 |
Sep 07 2018 |
1197 |
318.44 |
Sep 07 2018 |
1964 |
329.68 |
Aug 31 2018 |
3059 |
372.24 |
Aug 31 2018 |
1212 |
318.44 |
Aug 31 2018 |
2381 |
369.4 |
Aug 31 2018 |
2004 |
329.68 |
Aug 24 2018 |
3052 |
372.24 |
Aug 24 2018 |
1198 |
319.74 |
Aug 24 2018 |
2396 |
369.4 |
Aug 24 2018 |
2092 |
332.33 |
Aug 17 2018 |
973 |
310.57 |
Aug 17 2018 |
2990 |
370.99 |
Aug 17 2018 |
2394 |
369.4 |
Aug 17 2018 |
1548 |
319.74 |
Aug 10 2018 |
978 |
310.57 |
Aug 10 2018 |
2400 |
369.4 |
Aug 10 2018 |
3046 |
370.99 |
Aug 10 2018 |
1633 |
319.74 |
Aug 03 2018 |
2425 |
369.4 |
Aug 03 2018 |
1115 |
315.33 |
Aug 03 2018 |
3107 |
370.99 |
Aug 03 2018 |
1828 |
324.5 |
Jul 27 2018 |
2451 |
369.4 |
Jul 27 2018 |
1109 |
315.33 |
Jul 27 2018 |
2590 |
362.44 |
Jul 27 2018 |
1834 |
324.5 |
Jul 20 2018 |
900 |
306.01 |
Jul 20 2018 |
2495 |
369.4 |
Jul 20 2018 |
2582 |
362.44 |
Jul 20 2018 |
1867 |
324.5 |
Jul 13 2018 |
3630 |
377.64 |
Jul 13 2018 |
2518 |
369.4 |
Jul 13 2018 |
584 |
296.17 |
Jul 13 2018 |
1645 |
321.6 |
Jul 06 2018 |
426 |
296.17 |
Jul 06 2018 |
3438 |
377.64 |
Jul 06 2018 |
2509 |
369.4 |
Jul 06 2018 |
1450 |
321.6 |
Jun 29 2018 |
3708 |
381.03 |
Jun 29 2018 |
2505 |
369.4 |
Jun 29 2018 |
442 |
296.17 |
Jun 29 2018 |
1435 |
321 |
Jun 22 2018 |
2596 |
370.01 |
Jun 22 2018 |
470 |
296.17 |
Jun 22 2018 |
3820 |
381.03 |
Jun 22 2018 |
1501 |
321 |
Jun 15 2018 |
2596 |
370.01 |
Jun 15 2018 |
3851 |
381.03 |
Jun 15 2018 |
497 |
296.17 |
Jun 15 2018 |
1187 |
313.28 |
Jun 08 2018 |
445 |
291.91 |
Jun 08 2018 |
2656 |
370.01 |
Jun 08 2018 |
3313 |
372.68 |
Jun 08 2018 |
1168 |
311.74 |
Jun 01 2018 |
3372 |
369.92 |
Jun 01 2018 |
452 |
291.91 |
Jun 01 2018 |
2643 |
370.01 |
Jun 01 2018 |
1373 |
311.74 |
May 25 2018 |
2921 |
376.94 |
May 25 2018 |
493 |
291.91 |
May 25 2018 |
3387 |
369.92 |
May 25 2018 |
1434 |
311.74 |
May 18 2018 |
2635 |
357.62 |
May 18 2018 |
498 |
291.91 |
May 18 2018 |
2535 |
366.96 |
May 18 2018 |
1428 |
311.74 |
May 11 2018 |
2250 |
360.68 |
May 11 2018 |
491 |
291.91 |
May 11 2018 |
2644 |
357.62 |
May 11 2018 |
1468 |
311.74 |
May 04 2018 |
532 |
291.91 |
May 04 2018 |
2001 |
342.68 |
May 04 2018 |
2261 |
360.68 |
May 04 2018 |
1515 |
311.74 |
Apr 27 2018 |
2320 |
360.68 |
Apr 27 2018 |
539 |
291.91 |
Apr 27 2018 |
2010 |
342.68 |
Apr 27 2018 |
1522 |
311.74 |
Apr 20 2018 |
558 |
291.91 |
Apr 20 2018 |
2316 |
360.68 |
Apr 20 2018 |
1439 |
327.75 |
Apr 20 2018 |
1545 |
311.74 |
Apr 13 2018 |
556 |
291.91 |
Apr 13 2018 |
1318 |
324.4 |
Apr 13 2018 |
2274 |
360.68 |
Apr 13 2018 |
1550 |
311.74 |
Apr 06 2018 |
505 |
289.23 |
Apr 06 2018 |
2286 |
360.68 |
Apr 06 2018 |
1365 |
324.4 |
Apr 06 2018 |
1281 |
303.18 |
Mar 30 2018 |
2284 |
360.68 |
Mar 30 2018 |
524 |
289.23 |
Mar 30 2018 |
1419 |
324.4 |
Mar 30 2018 |
1307 |
303.18 |
Mar 23 2018 |
2329 |
360.68 |
Mar 23 2018 |
1050 |
310.56 |
Mar 23 2018 |
531 |
289.23 |
Mar 23 2018 |
1317 |
303.18 |
Mar 16 2018 |
1065 |
310.56 |
Mar 16 2018 |
2326 |
360.68 |
Mar 16 2018 |
533 |
289.23 |
Mar 16 2018 |
1339 |
303.18 |
Mar 09 2018 |
2070 |
352.97 |
Mar 09 2018 |
540 |
289.23 |
Mar 09 2018 |
1072 |
310.56 |
Mar 09 2018 |
1365 |
303.18 |
Mar 02 2018 |
2108 |
352.97 |
Mar 02 2018 |
544 |
289.23 |
Mar 02 2018 |
1081 |
310.56 |
Mar 02 2018 |
1496 |
303.18 |
Feb 23 2018 |
1112 |
310.56 |
Feb 23 2018 |
2142 |
352.97 |
Feb 23 2018 |
542 |
289.23 |
Feb 23 2018 |
1506 |
303.18 |
Feb 16 2018 |
2089 |
352.97 |
Feb 16 2018 |
542 |
289.23 |
Feb 16 2018 |
1123 |
310.56 |
Feb 16 2018 |
1515 |
303.18 |
Feb 09 2018 |
541 |
289.23 |
Feb 09 2018 |
2162 |
352.97 |
Feb 09 2018 |
1126 |
310.56 |
Feb 09 2018 |
1525 |
303.18 |
Feb 02 2018 |
2154 |
352.97 |
Feb 02 2018 |
550 |
289.23 |
Feb 02 2018 |
1133 |
310.56 |
Feb 02 2018 |
1530 |
303.18 |
Jan 26 2018 |
2154 |
352.97 |
Jan 26 2018 |
550 |
289.23 |
Jan 26 2018 |
1134 |
310.56 |
Jan 26 2018 |
1531 |
303.18 |
Jan 19 2018 |
550 |
289.23 |
Jan 19 2018 |
2154 |
352.97 |
Jan 19 2018 |
1135 |
310.56 |
Jan 19 2018 |
1533 |
303.18 |
Jan 12 2018 |
2148 |
352.97 |
Jan 12 2018 |
553 |
289.23 |
Jan 12 2018 |
1137 |
310.56 |
Jan 12 2018 |
1537 |
303.18 |
Jan 05 2018 |
1137 |
310.56 |
Jan 05 2018 |
555 |
289.23 |
Jan 05 2018 |
2148 |
352.97 |
Jan 05 2018 |
1538 |
303.18 |
Dec 29 2017 |
555 |
289.23 |
Dec 29 2017 |
2152 |
352.97 |
Dec 29 2017 |
1137 |
310.56 |
Dec 29 2017 |
1538 |
303.18 |
Dec 22 2017 |
555 |
289.23 |
Dec 22 2017 |
2152 |
352.97 |
Dec 22 2017 |
1137 |
310.56 |
Dec 22 2017 |
1538 |
303.18 |
Dec 15 2017 |
1137 |
310.56 |
Dec 15 2017 |
554 |
289.23 |
Dec 15 2017 |
2152 |
352.97 |
Dec 15 2017 |
1538 |
303.18 |
Dec 08 2017 |
1137 |
310.56 |
Dec 08 2017 |
554 |
289.23 |
Dec 08 2017 |
2152 |
352.97 |
Dec 08 2017 |
1538 |
303.18 |
Dec 01 2017 |
554 |
289.23 |
Dec 01 2017 |
2152 |
352.97 |
Dec 01 2017 |
1137 |
310.56 |
Dec 01 2017 |
1538 |
303.18 |
Nov 24 2017 |
1137 |
310.56 |
Nov 24 2017 |
2152 |
352.97 |
Nov 24 2017 |
554 |
289.23 |
Nov 24 2017 |
1538 |
303.18 |
Nov 17 2017 |
1137 |
310.56 |
Nov 17 2017 |
2152 |
352.97 |
Nov 17 2017 |
554 |
289.23 |
Nov 17 2017 |
1538 |
303.18 |
Nov 10 2017 |
2152 |
352.97 |
Nov 10 2017 |
554 |
289.23 |
Nov 10 2017 |
1138 |
310.56 |
Nov 10 2017 |
1538 |
303.18 |
Nov 03 2017 |
554 |
289.23 |
Nov 03 2017 |
2152 |
352.97 |
Nov 03 2017 |
1138 |
310.56 |
Nov 03 2017 |
1538 |
303.18 |
Oct 27 2017 |
1147 |
310.56 |
Oct 27 2017 |
554 |
289.23 |
Oct 27 2017 |
2152 |
352.97 |
Oct 27 2017 |
1543 |
303.18 |
Oct 20 2017 |
2148 |
352.97 |
Oct 20 2017 |
554 |
289.23 |
Oct 20 2017 |
1144 |
310.56 |
Oct 20 2017 |
1538 |
303.18 |
Oct 13 2017 |
554 |
289.23 |
Oct 13 2017 |
2149 |
352.97 |
Oct 13 2017 |
1144 |
310.56 |
Oct 13 2017 |
1538 |
303.18 |
Oct 06 2017 |
2149 |
352.97 |
Oct 06 2017 |
554 |
289.23 |
Oct 06 2017 |
1144 |
310.56 |
Oct 06 2017 |
1539 |
303.18 |
Sep 29 2017 |
1144 |
310.56 |
Sep 29 2017 |
554 |
289.23 |
Sep 29 2017 |
2151 |
352.97 |
Sep 29 2017 |
1537 |
303.18 |
Sep 22 2017 |
554 |
289.23 |
Sep 22 2017 |
2151 |
352.97 |
Sep 22 2017 |
1160 |
310.56 |
Sep 22 2017 |
1549 |
303.18 |
Sep 15 2017 |
561 |
289.23 |
Sep 15 2017 |
2147 |
352.97 |
Sep 15 2017 |
1161 |
310.56 |
Sep 15 2017 |
1560 |
303.18 |
Sep 08 2017 |
1154 |
310.56 |
Sep 08 2017 |
652 |
292.86 |
Sep 08 2017 |
1634 |
337.01 |
Sep 08 2017 |
1597 |
304.09 |
Sep 01 2017 |
664 |
292.86 |
Sep 01 2017 |
2563 |
366.14 |
Sep 01 2017 |
1039 |
307.08 |
Sep 01 2017 |
1170 |
292.86 |
Aug 25 2017 |
2552 |
366.14 |
Aug 25 2017 |
664 |
292.86 |
Aug 25 2017 |
1224 |
307.08 |
Aug 25 2017 |
1246 |
292.86 |
Aug 18 2017 |
2683 |
366.14 |
Aug 18 2017 |
675 |
292.86 |
Aug 18 2017 |
1225 |
307.08 |
Aug 18 2017 |
1254 |
292.86 |
Aug 11 2017 |
675 |
293.03 |
Aug 11 2017 |
2668 |
366.14 |
Aug 11 2017 |
1255 |
307.08 |
Aug 11 2017 |
1318 |
293.49 |
Aug 04 2017 |
775 |
297.19 |
Aug 04 2017 |
3398 |
383.62 |
Aug 04 2017 |
1250 |
307.08 |
Aug 04 2017 |
1793 |
304.63 |
Jul 28 2017 |
3418 |
383.62 |
Jul 28 2017 |
789 |
297.19 |
Jul 28 2017 |
1264 |
307.08 |
Jul 28 2017 |
1817 |
304.63 |
Jul 21 2017 |
1298 |
307.08 |
Jul 21 2017 |
3445 |
383.62 |
Jul 21 2017 |
831 |
297.68 |
Jul 21 2017 |
1562 |
298.4 |
Jul 14 2017 |
3526 |
383.62 |
Jul 14 2017 |
812 |
296.09 |
Jul 14 2017 |
1312 |
307.08 |
Jul 14 2017 |
1425 |
295.35 |
Jul 07 2017 |
766 |
293.62 |
Jul 07 2017 |
3582 |
383.62 |
Jul 07 2017 |
1328 |
307.08 |
Jul 07 2017 |
1689 |
300.19 |
Jun 30 2017 |
1344 |
307.08 |
Jun 30 2017 |
767 |
293.62 |
Jun 30 2017 |
3565 |
383.62 |
Jun 30 2017 |
1694 |
300.19 |
Jun 23 2017 |
1392 |
307.08 |
Jun 23 2017 |
1131 |
293.62 |
Jun 23 2017 |
3599 |
383.62 |
Jun 23 2017 |
1684 |
300.19 |
Jun 16 2017 |
1195 |
293.62 |
Jun 16 2017 |
4532 |
406.92 |
Jun 16 2017 |
1375 |
307.08 |
Jun 16 2017 |
1497 |
295.76 |
Jun 09 2017 |
1219 |
307.08 |
Jun 09 2017 |
4573 |
406.92 |
Jun 09 2017 |
1234 |
293.62 |
Jun 09 2017 |
1362 |
295.76 |
Jun 02 2017 |
1329 |
307.08 |
Jun 02 2017 |
4588 |
406.92 |
Jun 02 2017 |
1172 |
291.8 |
Jun 02 2017 |
1310 |
292.16 |
May 26 2017 |
4547 |
406.92 |
May 26 2017 |
1191 |
291.8 |
May 26 2017 |
1377 |
307.08 |
May 26 2017 |
1330 |
292.16 |
May 19 2017 |
3902 |
387.35 |
May 19 2017 |
1187 |
291.8 |
May 19 2017 |
1403 |
307.08 |
May 19 2017 |
1334 |
292.16 |
May 12 2017 |
1407 |
307.08 |
May 12 2017 |
1060 |
286.95 |
May 12 2017 |
3946 |
387.35 |
May 12 2017 |
1129 |
287.68 |
May 05 2017 |
4120 |
387.35 |
May 05 2017 |
1079 |
286.95 |
May 05 2017 |
1423 |
306.56 |
May 05 2017 |
1049 |
284.06 |
Apr 28 2017 |
1032 |
286.95 |
Apr 28 2017 |
4135 |
387.35 |
Apr 28 2017 |
2274 |
325.19 |
Apr 28 2017 |
1214 |
287.96 |
Apr 21 2017 |
1076 |
286.95 |
Apr 21 2017 |
4197 |
387.35 |
Apr 21 2017 |
1455 |
307.07 |
Apr 21 2017 |
1165 |
285.86 |
Apr 14 2017 |
1497 |
307.07 |
Apr 14 2017 |
4324 |
387.35 |
Apr 14 2017 |
1094 |
286.95 |
Apr 14 2017 |
1181 |
285.86 |
Apr 07 2017 |
1175 |
288.04 |
Apr 07 2017 |
4326 |
387.35 |
Apr 07 2017 |
1327 |
302.75 |
Apr 07 2017 |
1091 |
286.25 |
Mar 31 2017 |
4452 |
387.35 |
Mar 31 2017 |
1208 |
288.04 |
Mar 31 2017 |
1346 |
302.75 |
Mar 31 2017 |
1121 |
286.25 |
Mar 24 2017 |
1663 |
310.67 |
Mar 24 2017 |
4351 |
387.35 |
Mar 24 2017 |
1185 |
288.04 |
Mar 24 2017 |
1182 |
288.04 |
Mar 17 2017 |
4399 |
387.35 |
Mar 17 2017 |
1204 |
288.04 |
Mar 17 2017 |
1682 |
310.67 |
Mar 17 2017 |
1187 |
288.04 |
Mar 10 2017 |
1221 |
288.04 |
Mar 10 2017 |
4375 |
387.35 |
Mar 10 2017 |
1696 |
310.67 |
Mar 10 2017 |
1200 |
288.04 |
Mar 03 2017 |
1212 |
288.04 |
Mar 03 2017 |
4185 |
383.53 |
Mar 03 2017 |
1716 |
310.67 |
Mar 03 2017 |
1206 |
288.04 |
Feb 24 2017 |
4246 |
383.53 |
Feb 24 2017 |
1232 |
288.04 |
Feb 24 2017 |
1749 |
310.67 |
Feb 24 2017 |
1236 |
288.04 |
Feb 17 2017 |
4169 |
383.53 |
Feb 17 2017 |
1172 |
288.04 |
Feb 17 2017 |
1747 |
310.67 |
Feb 17 2017 |
1238 |
288.04 |
Feb 10 2017 |
1180 |
288.04 |
Feb 10 2017 |
4217 |
383.53 |
Feb 10 2017 |
1769 |
310.67 |
Feb 10 2017 |
1245 |
288.04 |
Feb 03 2017 |
1782 |
310.67 |
Feb 03 2017 |
1185 |
288.04 |
Feb 03 2017 |
4210 |
383.53 |
Feb 03 2017 |
1256 |
288.04 |
Jan 27 2017 |
4208 |
383.53 |
Jan 27 2017 |
1188 |
288.04 |
Jan 27 2017 |
1790 |
310.67 |
Jan 27 2017 |
1266 |
288.04 |
Jan 20 2017 |
4208 |
383.53 |
Jan 20 2017 |
1189 |
288.04 |
Jan 20 2017 |
1795 |
310.67 |
Jan 20 2017 |
1267 |
288.04 |
Jan 13 2017 |
1797 |
310.67 |
Jan 13 2017 |
4208 |
383.53 |
Jan 13 2017 |
1190 |
288.04 |
Jan 13 2017 |
1267 |
288.04 |
Jan 06 2017 |
1797 |
310.67 |
Jan 06 2017 |
1193 |
288.04 |
Jan 06 2017 |
4208 |
383.53 |
Jan 06 2017 |
1268 |
288.04 |
Dec 30 2016 |
1195 |
288.04 |
Dec 30 2016 |
4214 |
383.53 |
Dec 30 2016 |
1797 |
310.67 |
Dec 30 2016 |
1271 |
288.04 |
Dec 23 2016 |
1797 |
310.67 |
Dec 23 2016 |
1195 |
288.04 |
Dec 23 2016 |
4214 |
383.53 |
Dec 23 2016 |
1271 |
288.04 |
Dec 16 2016 |
1797 |
310.67 |
Dec 16 2016 |
4214 |
383.53 |
Dec 16 2016 |
1195 |
288.04 |
Dec 16 2016 |
1272 |
288.04 |
Dec 09 2016 |
4215 |
383.53 |
Dec 09 2016 |
1195 |
288.04 |
Dec 09 2016 |
1797 |
310.67 |
Dec 09 2016 |
1272 |
288.04 |
Dec 02 2016 |
1195 |
288.04 |
Dec 02 2016 |
4215 |
383.53 |
Dec 02 2016 |
1797 |
310.67 |
Dec 02 2016 |
1272 |
288.04 |
Nov 25 2016 |
1797 |
310.67 |
Nov 25 2016 |
4209 |
383.53 |
Nov 25 2016 |
1194 |
288.04 |
Nov 25 2016 |
1272 |
288.04 |
Nov 18 2016 |
4209 |
383.53 |
Nov 18 2016 |
1194 |
288.04 |
Nov 18 2016 |
1797 |
310.67 |
Nov 18 2016 |
1272 |
288.04 |
Nov 11 2016 |
1194 |
288.04 |
Nov 11 2016 |
4209 |
383.53 |
Nov 11 2016 |
1797 |
310.67 |
Nov 11 2016 |
1273 |
288.04 |
Nov 04 2016 |
4209 |
383.53 |
Nov 04 2016 |
1194 |
288.04 |
Nov 04 2016 |
1797 |
310.67 |
Nov 04 2016 |
1273 |
288.04 |
Oct 28 2016 |
1794 |
310.67 |
Oct 28 2016 |
4205 |
383.53 |
Oct 28 2016 |
1194 |
288.04 |
Oct 28 2016 |
1272 |
288.04 |
Oct 21 2016 |
4205 |
383.53 |
Oct 21 2016 |
1196 |
288.04 |
Oct 21 2016 |
1798 |
310.67 |
Oct 21 2016 |
1271 |
288.04 |
Oct 14 2016 |
1197 |
288.04 |
Oct 14 2016 |
4215 |
383.53 |
Oct 14 2016 |
1795 |
310.67 |
Oct 14 2016 |
1278 |
288.04 |
Oct 07 2016 |
1800 |
310.67 |
Oct 07 2016 |
1197 |
288.04 |
Oct 07 2016 |
4214 |
383.53 |
Oct 07 2016 |
1280 |
288.04 |
Sep 30 2016 |
4248 |
383.53 |
Sep 30 2016 |
1198 |
288.04 |
Sep 30 2016 |
1800 |
310.67 |
Sep 30 2016 |
1280 |
288.04 |
Sep 23 2016 |
4227 |
383.53 |
Sep 23 2016 |
1196 |
288.04 |
Sep 23 2016 |
1790 |
310.67 |
Sep 23 2016 |
1275 |
288.04 |
Sep 16 2016 |
4227 |
383.53 |
Sep 16 2016 |
1210 |
288.04 |
Sep 16 2016 |
1791 |
310.67 |
Sep 16 2016 |
1280 |
288.04 |
Sep 09 2016 |
4151 |
379.62 |
Sep 09 2016 |
1235 |
288.04 |
Sep 09 2016 |
2207 |
318.56 |
Sep 09 2016 |
1338 |
288.04 |
Sep 02 2016 |
4153 |
378.04 |
Sep 02 2016 |
1268 |
288.04 |
Sep 02 2016 |
2215 |
318.56 |
Sep 02 2016 |
1371 |
288.04 |
Aug 26 2016 |
1263 |
288.04 |
Aug 26 2016 |
4076 |
378.04 |
Aug 26 2016 |
1974 |
318.56 |
Aug 26 2016 |
1327 |
288.04 |
Aug 19 2016 |
1975 |
318.56 |
Aug 19 2016 |
1182 |
284.64 |
Aug 19 2016 |
4148 |
378.04 |
Aug 19 2016 |
1553 |
294.02 |
Aug 12 2016 |
3931 |
364.53 |
Aug 12 2016 |
1204 |
284.64 |
Aug 12 2016 |
1970 |
318.56 |
Aug 12 2016 |
2122 |
294.02 |
Aug 05 2016 |
1233 |
284.64 |
Aug 05 2016 |
3946 |
364.53 |
Aug 05 2016 |
2043 |
318.56 |
Aug 05 2016 |
2213 |
294.02 |
Jul 29 2016 |
1957 |
318.56 |
Jul 29 2016 |
3928 |
364.53 |
Jul 29 2016 |
1164 |
282.95 |
Jul 29 2016 |
2569 |
301.52 |
Jul 22 2016 |
2037 |
318.56 |
Jul 22 2016 |
4047 |
364.53 |
Jul 22 2016 |
1194 |
282.95 |
Jul 22 2016 |
2649 |
301.52 |
Jun 22 2016 |
1479 |
303.13 |
Jun 22 2016 |
1347 |
283.83 |
Jun 22 2016 |
4041 |
364.53 |
Jun 22 2016 |
3593 |
308.96 |
Jun 15 2016 |
1522 |
303.13 |
Jun 15 2016 |
1376 |
283.83 |
Jun 15 2016 |
4238 |
366.31 |
Jun 15 2016 |
3656 |
308.96 |
Jun 08 2016 |
1398 |
283.83 |
Jun 08 2016 |
5173 |
385.79 |
Jun 08 2016 |
1488 |
303.13 |
Jun 08 2016 |
3661 |
308.96 |
Jun 01 2016 |
5350 |
385.79 |
Jun 01 2016 |
1305 |
280.77 |
Jun 01 2016 |
1537 |
303.13 |
Jun 01 2016 |
3360 |
301.48 |
May 25 2016 |
1351 |
280.77 |
May 25 2016 |
5306 |
385.79 |
May 25 2016 |
1449 |
300.56 |
May 25 2016 |
3402 |
301.48 |
May 18 2016 |
5780 |
395.18 |
May 18 2016 |
1362 |
280.77 |
May 18 2016 |
1459 |
300.56 |
May 18 2016 |
2929 |
293.64 |
May 11 2016 |
1450 |
300.56 |
May 11 2016 |
1371 |
280.77 |
May 11 2016 |
5474 |
390.49 |
May 11 2016 |
2938 |
293.64 |
May 04 2016 |
5492 |
390.49 |
May 04 2016 |
1332 |
280.77 |
May 04 2016 |
1636 |
305.8 |
May 04 2016 |
2728 |
290.54 |
Apr 27 2016 |
1403 |
280.77 |
Apr 27 2016 |
5629 |
390.49 |
Apr 27 2016 |
2727 |
326.31 |
Apr 27 2016 |
2429 |
283.83 |
Apr 20 2016 |
2775 |
326.31 |
Apr 20 2016 |
5708 |
390.49 |
Apr 20 2016 |
1479 |
280.77 |
Apr 20 2016 |
2500 |
283.83 |
Apr 13 2016 |
1468 |
280.77 |
Apr 13 2016 |
5998 |
395.09 |
Apr 13 2016 |
3085 |
329.41 |
Apr 13 2016 |
2499 |
283.83 |
Apr 06 2016 |
2485 |
318.15 |
Apr 06 2016 |
1484 |
280.77 |
Apr 06 2016 |
6105 |
395.09 |
Apr 06 2016 |
2526 |
283.83 |
Mar 30 2016 |
2449 |
318.15 |
Mar 30 2016 |
1456 |
280.77 |
Mar 30 2016 |
5964 |
395.09 |
Mar 30 2016 |
2512 |
283.83 |
Mar 23 2016 |
6173 |
395.09 |
Mar 23 2016 |
1470 |
280.77 |
Mar 23 2016 |
2533 |
318.15 |
Mar 23 2016 |
2552 |
283.83 |
Mar 16 2016 |
6151 |
395.09 |
Mar 16 2016 |
1423 |
280.77 |
Mar 16 2016 |
2567 |
318.15 |
Mar 16 2016 |
2512 |
283.83 |
Mar 09 2016 |
6517 |
401.49 |
Mar 09 2016 |
1426 |
280.77 |
Mar 09 2016 |
2596 |
318.15 |
Mar 09 2016 |
2535 |
283.83 |
Mar 02 2016 |
2574 |
318.15 |
Mar 02 2016 |
6541 |
401.49 |
Mar 02 2016 |
1408 |
280.77 |
Mar 02 2016 |
2510 |
283.83 |
Feb 24 2016 |
6517 |
401.49 |
Feb 24 2016 |
1419 |
280.77 |
Feb 24 2016 |
2596 |
318.15 |
Feb 24 2016 |
2511 |
283.83 |
Feb 17 2016 |
1425 |
280.77 |
Feb 17 2016 |
6575 |
401.49 |
Feb 17 2016 |
2643 |
318.15 |
Feb 17 2016 |
2534 |
283.83 |
Feb 10 2016 |
2653 |
318.15 |
Feb 10 2016 |
6615 |
401.49 |
Feb 10 2016 |
1443 |
280.77 |
Feb 10 2016 |
2555 |
283.83 |
Feb 03 2016 |
1445 |
280.77 |
Feb 03 2016 |
6612 |
401.49 |
Feb 03 2016 |
2662 |
318.15 |
Feb 03 2016 |
2566 |
283.83 |
Jan 27 2016 |
1450 |
280.77 |
Jan 27 2016 |
6612 |
401.49 |
Jan 27 2016 |
2673 |
318.15 |
Jan 27 2016 |
2578 |
283.83 |
Jan 20 2016 |
1452 |
280.77 |
Jan 20 2016 |
6617 |
401.49 |
Jan 20 2016 |
2679 |
318.15 |
Jan 20 2016 |
2582 |
283.83 |
Jan 13 2016 |
2679 |
318.15 |
Jan 13 2016 |
1454 |
280.77 |
Jan 13 2016 |
6617 |
401.49 |
Jan 13 2016 |
2586 |
283.83 |
Jan 06 2016 |
6617 |
401.49 |
Jan 06 2016 |
1456 |
280.77 |
Jan 06 2016 |
2679 |
318.15 |
Jan 06 2016 |
2587 |
283.83 |
Dec 30 2015 |
1453 |
280.77 |
Dec 30 2015 |
6617 |
401.49 |
Dec 30 2015 |
2679 |
318.15 |
Dec 30 2015 |
2586 |
283.83 |
Dec 23 2015 |
1453 |
280.77 |
Dec 23 2015 |
6617 |
401.49 |
Dec 23 2015 |
2679 |
318.15 |
Dec 23 2015 |
2586 |
283.83 |
Dec 16 2015 |
6617 |
401.49 |
Dec 16 2015 |
1453 |
280.77 |
Dec 16 2015 |
2679 |
318.15 |
Dec 16 2015 |
2586 |
283.83 |
Dec 09 2015 |
6617 |
401.49 |
Dec 09 2015 |
1454 |
280.77 |
Dec 09 2015 |
2679 |
318.15 |
Dec 09 2015 |
2587 |
283.83 |
Dec 02 2015 |
1454 |
280.77 |
Dec 02 2015 |
6617 |
401.49 |
Dec 02 2015 |
2679 |
318.15 |
Dec 02 2015 |
2587 |
283.83 |
Nov 25 2015 |
2679 |
318.15 |
Nov 25 2015 |
1454 |
280.77 |
Nov 25 2015 |
6617 |
401.49 |
Nov 25 2015 |
2587 |
283.83 |
Nov 18 2015 |
6617 |
401.49 |
Nov 18 2015 |
1454 |
280.77 |
Nov 18 2015 |
2679 |
318.15 |
Nov 18 2015 |
2587 |
283.83 |
Nov 11 2015 |
6617 |
401.49 |
Nov 11 2015 |
1454 |
280.77 |
Nov 11 2015 |
2679 |
318.15 |
Nov 11 2015 |
2587 |
283.83 |
Nov 04 2015 |
2679 |
318.15 |
Nov 04 2015 |
6617 |
401.49 |
Nov 04 2015 |
1454 |
280.77 |
Nov 04 2015 |
2587 |
283.83 |
Oct 28 2015 |
1451 |
280.77 |
Oct 28 2015 |
6607 |
401.49 |
Oct 28 2015 |
2679 |
318.15 |
Oct 28 2015 |
2587 |
283.83 |
Oct 21 2015 |
2674 |
318.15 |
Oct 21 2015 |
6587 |
401.49 |
Oct 21 2015 |
1455 |
280.77 |
Oct 21 2015 |
2589 |
283.83 |
Oct 14 2015 |
2678 |
318.15 |
Oct 14 2015 |
1454 |
280.77 |
Oct 14 2015 |
6587 |
401.49 |
Oct 14 2015 |
2587 |
283.83 |
Oct 07 2015 |
1452 |
280.77 |
Oct 07 2015 |
6587 |
401.49 |
Oct 07 2015 |
2682 |
318.15 |
Oct 07 2015 |
2589 |
283.83 |
Sep 30 2015 |
1453 |
280.77 |
Sep 30 2015 |
6600 |
401.49 |
Sep 30 2015 |
2686 |
318.15 |
Sep 30 2015 |
2586 |
283.83 |
Sep 23 2015 |
6593 |
401.49 |
Sep 23 2015 |
1457 |
280.77 |
Sep 23 2015 |
2695 |
318.15 |
Sep 23 2015 |
2599 |
283.83 |
Sep 16 2015 |
2681 |
318.15 |
Sep 16 2015 |
1505 |
281.92 |
Sep 16 2015 |
6575 |
401.49 |
Sep 16 2015 |
2682 |
285.49 |
Sep 09 2015 |
6890 |
408.54 |
Sep 09 2015 |
1610 |
284.02 |
Sep 09 2015 |
2680 |
318.15 |
Sep 09 2015 |
2783 |
287.59 |
Sep 02 2015 |
6799 |
408.54 |
Sep 02 2015 |
1595 |
284.02 |
Sep 02 2015 |
2703 |
318.15 |
Sep 02 2015 |
2769 |
287.59 |
Aug 26 2015 |
2771 |
318.15 |
Aug 26 2015 |
1640 |
284.02 |
Aug 26 2015 |
6186 |
392.63 |
Aug 26 2015 |
2808 |
287.59 |
Aug 19 2015 |
1640 |
284.02 |
Aug 19 2015 |
6122 |
392.63 |
Aug 19 2015 |
2882 |
318.15 |
Aug 19 2015 |
2849 |
287.59 |
Aug 12 2015 |
1662 |
284.02 |
Aug 12 2015 |
6163 |
392.63 |
Aug 12 2015 |
2850 |
318.15 |
Aug 12 2015 |
2867 |
287.59 |
Aug 05 2015 |
1803 |
286.91 |
Aug 05 2015 |
6169 |
392.63 |
Aug 05 2015 |
2883 |
318.15 |
Aug 05 2015 |
2842 |
286.6 |
Jul 29 2015 |
2881 |
318.15 |
Jul 29 2015 |
1951 |
289.89 |
Jul 29 2015 |
6117 |
392.63 |
Jul 29 2015 |
3004 |
288.78 |
Jul 22 2015 |
1743 |
285.32 |
Jul 22 2015 |
6146 |
392.63 |
Jul 22 2015 |
3864 |
333.1 |
Jul 22 2015 |
3637 |
298.94 |
Jul 15 2015 |
1812 |
285.32 |
Jul 15 2015 |
6284 |
392.63 |
Jul 15 2015 |
4689 |
342.36 |
Jul 15 2015 |
5414 |
319.69 |
Jul 08 2015 |
6355 |
392.63 |
Jul 08 2015 |
1839 |
285.32 |
Jul 08 2015 |
4738 |
342.36 |
Jul 08 2015 |
5504 |
319.69 |
Jul 01 2015 |
1864 |
285.32 |
Jul 01 2015 |
6417 |
392.63 |
Jul 01 2015 |
4769 |
342.36 |
Jul 01 2015 |
5561 |
319.69 |
Jun 24 2015 |
5779 |
380.2 |
Jun 24 2015 |
1907 |
285.32 |
Jun 24 2015 |
4802 |
342.36 |
Jun 24 2015 |
5628 |
319.69 |
Jun 17 2015 |
6690 |
398.61 |
Jun 17 2015 |
1921 |
285.32 |
Jun 17 2015 |
4788 |
342.36 |
Jun 17 2015 |
4904 |
310 |
Jun 10 2015 |
4810 |
342.36 |
Jun 10 2015 |
5877 |
382.33 |
Jun 10 2015 |
1945 |
285.32 |
Jun 10 2015 |
4657 |
307.56 |
Jun 03 2015 |
1860 |
283.11 |
Jun 03 2015 |
5843 |
382.33 |
Jun 03 2015 |
6326 |
359.47 |
Jun 03 2015 |
9639 |
356.68 |
May 27 2015 |
5967 |
385.88 |
May 27 2015 |
1889 |
283.11 |
May 27 2015 |
4687 |
340.3 |
May 27 2015 |
8572 |
347.51 |
May 20 2015 |
4751 |
340.3 |
May 20 2015 |
5961 |
385.88 |
May 20 2015 |
1933 |
283.11 |
May 20 2015 |
8647 |
347.51 |
May 13 2015 |
1937 |
283.11 |
May 13 2015 |
5984 |
385.88 |
May 13 2015 |
4796 |
340.3 |
May 13 2015 |
8674 |
347.51 |
May 06 2015 |
5624 |
385.88 |
May 06 2015 |
4731 |
340.3 |
May 06 2015 |
1825 |
283.11 |
May 06 2015 |
6941 |
332.92 |
Apr 29 2015 |
1882 |
283.11 |
Apr 29 2015 |
5807 |
385.88 |
Apr 29 2015 |
4799 |
340.3 |
Apr 29 2015 |
7023 |
332.92 |
Apr 22 2015 |
5977 |
354.29 |
Apr 22 2015 |
1893 |
283.11 |
Apr 22 2015 |
5901 |
385.88 |
Apr 22 2015 |
7967 |
341.55 |
Apr 15 2015 |
5836 |
385.88 |
Apr 15 2015 |
1909 |
283.11 |
Apr 15 2015 |
4040 |
328.47 |
Apr 15 2015 |
8036 |
341.55 |
Apr 08 2015 |
4813 |
339.1 |
Apr 08 2015 |
1946 |
283.11 |
Apr 08 2015 |
5846 |
385.88 |
Apr 08 2015 |
7828 |
339.35 |
Apr 01 2015 |
5825 |
385.88 |
Apr 01 2015 |
1979 |
283.11 |
Apr 01 2015 |
4895 |
339.1 |
Apr 01 2015 |
6517 |
325.51 |
Mar 25 2015 |
1945 |
283.11 |
Mar 25 2015 |
3575 |
322.82 |
Mar 25 2015 |
5799 |
385.88 |
Mar 25 2015 |
6354 |
325.51 |
Mar 18 2015 |
1966 |
283.11 |
Mar 18 2015 |
4749 |
365.27 |
Mar 18 2015 |
3829 |
328.17 |
Mar 18 2015 |
3635 |
291.53 |
Mar 11 2015 |
2689 |
306.53 |
Mar 11 2015 |
1986 |
283.11 |
Mar 11 2015 |
4780 |
362.08 |
Mar 11 2015 |
3818 |
291.53 |
Mar 04 2015 |
4768 |
360.45 |
Mar 04 2015 |
2025 |
283.11 |
Mar 04 2015 |
2748 |
306.53 |
Mar 04 2015 |
3853 |
291.53 |
Feb 25 2015 |
2781 |
306.53 |
Feb 25 2015 |
4717 |
360.45 |
Feb 25 2015 |
2036 |
283.11 |
Feb 25 2015 |
3875 |
291.53 |
Feb 18 2015 |
2862 |
306.53 |
Feb 18 2015 |
4737 |
360.45 |
Feb 18 2015 |
2066 |
283.11 |
Feb 18 2015 |
3929 |
291.53 |
Feb 11 2015 |
2883 |
306.53 |
Feb 11 2015 |
2079 |
283.11 |
Feb 11 2015 |
4761 |
360.45 |
Feb 11 2015 |
3943 |
291.53 |
Feb 04 2015 |
2084 |
283.11 |
Feb 04 2015 |
4758 |
360.45 |
Feb 04 2015 |
2902 |
306.53 |
Feb 04 2015 |
3954 |
291.53 |
Jan 28 2015 |
4758 |
360.45 |
Jan 28 2015 |
2091 |
283.11 |
Jan 28 2015 |
2900 |
306.53 |
Jan 28 2015 |
3972 |
291.53 |
Jan 21 2015 |
4762 |
360.45 |
Jan 21 2015 |
2101 |
283.11 |
Jan 21 2015 |
2920 |
306.53 |
Jan 21 2015 |
3984 |
291.53 |
Jan 14 2015 |
2922 |
306.53 |
Jan 14 2015 |
4762 |
360.45 |
Jan 14 2015 |
2108 |
283.11 |
Jan 14 2015 |
3991 |
291.53 |
Jan 07 2015 |
2922 |
306.53 |
Jan 07 2015 |
2108 |
283.11 |
Jan 07 2015 |
4762 |
360.45 |
Jan 07 2015 |
3989 |
291.53 |
Dec 31 2014 |
2108 |
283.11 |
Dec 31 2014 |
2922 |
306.53 |
Dec 31 2014 |
4766 |
360.45 |
Dec 31 2014 |
3989 |
291.53 |
Dec 24 2014 |
2922 |
306.53 |
Dec 24 2014 |
2108 |
283.11 |
Dec 24 2014 |
4766 |
360.45 |
Dec 24 2014 |
3989 |
291.53 |
Dec 17 2014 |
4766 |
360.45 |
Dec 17 2014 |
2108 |
283.11 |
Dec 17 2014 |
2922 |
306.53 |
Dec 17 2014 |
3991 |
291.53 |
Dec 10 2014 |
4766 |
360.45 |
Dec 10 2014 |
2108 |
283.11 |
Dec 10 2014 |
2922 |
306.53 |
Dec 10 2014 |
3991 |
291.53 |
Dec 03 2014 |
4767 |
360.45 |
Dec 03 2014 |
2108 |
283.11 |
Dec 03 2014 |
2922 |
306.53 |
Dec 03 2014 |
3991 |
291.53 |
Nov 26 2014 |
2922 |
306.53 |
Nov 26 2014 |
2108 |
283.11 |
Nov 26 2014 |
4767 |
360.45 |
Nov 26 2014 |
3991 |
291.53 |
Nov 19 2014 |
4767 |
360.45 |
Nov 19 2014 |
2108 |
283.11 |
Nov 19 2014 |
2922 |
306.53 |
Nov 19 2014 |
3991 |
291.53 |
Nov 12 2014 |
2108 |
283.11 |
Nov 12 2014 |
4767 |
360.45 |
Nov 12 2014 |
2922 |
306.53 |
Nov 12 2014 |
3991 |
291.53 |
Nov 05 2014 |
2922 |
306.53 |
Nov 05 2014 |
4767 |
360.45 |
Nov 05 2014 |
2108 |
283.11 |
Nov 05 2014 |
3991 |
291.53 |
Oct 29 2014 |
2921 |
306.53 |
Oct 29 2014 |
2108 |
283.11 |
Oct 29 2014 |
4767 |
360.45 |
Oct 29 2014 |
3992 |
291.53 |
Oct 22 2014 |
4766 |
360.45 |
Oct 22 2014 |
2106 |
283.11 |
Oct 22 2014 |
2915 |
306.53 |
Oct 22 2014 |
4002 |
291.53 |
Oct 15 2014 |
2915 |
306.53 |
Oct 15 2014 |
2105 |
283.11 |
Oct 15 2014 |
4763 |
360.45 |
Oct 15 2014 |
4005 |
291.53 |
Oct 08 2014 |
2928 |
306.53 |
Oct 08 2014 |
2103 |
283.11 |
Oct 08 2014 |
4762 |
360.45 |
Oct 08 2014 |
4011 |
291.53 |
Oct 01 2014 |
2111 |
283.11 |
Oct 01 2014 |
4765 |
360.45 |
Oct 01 2014 |
2929 |
306.53 |
Oct 01 2014 |
4011 |
291.53 |
Sep 24 2014 |
4744 |
360.45 |
Sep 24 2014 |
2443 |
290.1 |
Sep 24 2014 |
2930 |
306.53 |
Sep 24 2014 |
4252 |
295.26 |
Sep 17 2014 |
2931 |
306.53 |
Sep 17 2014 |
4726 |
360.45 |
Sep 17 2014 |
2473 |
290.1 |
Sep 17 2014 |
4269 |
295.26 |
Sep 10 2014 |
5174 |
370.94 |
Sep 10 2014 |
2911 |
299.82 |
Sep 10 2014 |
3132 |
310.25 |
Sep 10 2014 |
3871 |
289.4 |
Sep 03 2014 |
5175 |
370.94 |
Sep 03 2014 |
2951 |
299.82 |
Sep 03 2014 |
3138 |
310.25 |
Sep 03 2014 |
3366 |
281.57 |
Aug 27 2014 |
2993 |
299.82 |
Aug 27 2014 |
5075 |
370.94 |
Aug 27 2014 |
3115 |
310.25 |
Aug 27 2014 |
3380 |
281.57 |
Aug 20 2014 |
3132 |
310.25 |
Aug 20 2014 |
3963 |
316.37 |
Aug 20 2014 |
5064 |
370.94 |
Aug 20 2014 |
3540 |
283.84 |
Aug 13 2014 |
5101 |
370.94 |
Aug 13 2014 |
3990 |
316.37 |
Aug 13 2014 |
3165 |
310.75 |
Aug 13 2014 |
3580 |
283.84 |
Aug 06 2014 |
4448 |
355.64 |
Aug 06 2014 |
3602 |
309.23 |
Aug 06 2014 |
3206 |
310.75 |
Aug 06 2014 |
3542 |
283.37 |
Jul 30 2014 |
3220 |
310.75 |
Jul 30 2014 |
3052 |
299.33 |
Jul 30 2014 |
4511 |
355.64 |
Jul 30 2014 |
3591 |
283.37 |
Jul 23 2014 |
2869 |
296.16 |
Jul 23 2014 |
4430 |
355.64 |
Jul 23 2014 |
3243 |
310.75 |
Jul 23 2014 |
5025 |
302.73 |
Jul 16 2014 |
2833 |
296.16 |
Jul 16 2014 |
4511 |
355.64 |
Jul 16 2014 |
3279 |
310.75 |
Jul 16 2014 |
4983 |
302.73 |
Jul 09 2014 |
4390 |
355.64 |
Jul 09 2014 |
2357 |
285.05 |
Jul 09 2014 |
3294 |
310.75 |
Jul 09 2014 |
4994 |
302.73 |
Jul 02 2014 |
2383 |
285.05 |
Jul 02 2014 |
4536 |
355.64 |
Jul 02 2014 |
3340 |
310.75 |
Jul 02 2014 |
5096 |
302.73 |
Jun 25 2014 |
4391 |
355.64 |
Jun 25 2014 |
2429 |
285.05 |
Jun 25 2014 |
3379 |
310.75 |
Jun 25 2014 |
5027 |
302.73 |
Jun 18 2014 |
4365 |
355.64 |
Jun 18 2014 |
2486 |
285.05 |
Jun 18 2014 |
3414 |
310.75 |
Jun 18 2014 |
5071 |
302.73 |
Jun 11 2014 |
3444 |
310.75 |
Jun 11 2014 |
4863 |
362.72 |
Jun 11 2014 |
2524 |
285.05 |
Jun 11 2014 |
5127 |
302.73 |
Jun 04 2014 |
4910 |
362.72 |
Jun 04 2014 |
2600 |
285.05 |
Jun 04 2014 |
4815 |
332.52 |
Jun 04 2014 |
4494 |
294.09 |
May 28 2014 |
2731 |
287.19 |
May 28 2014 |
4948 |
362.72 |
May 28 2014 |
4838 |
332.52 |
May 28 2014 |
4538 |
294.09 |
May 21 2014 |
4867 |
332.52 |
May 21 2014 |
2786 |
287.19 |
May 21 2014 |
5120 |
366.66 |
May 21 2014 |
4575 |
294.09 |
May 14 2014 |
4911 |
332.52 |
May 14 2014 |
2826 |
287.19 |
May 14 2014 |
5189 |
366.66 |
May 14 2014 |
4623 |
294.09 |
May 07 2014 |
1708 |
263.28 |
May 07 2014 |
4933 |
366.66 |
May 07 2014 |
4827 |
333.02 |
May 07 2014 |
3272 |
274.92 |
Apr 30 2014 |
4141 |
318.29 |
Apr 30 2014 |
1824 |
263.28 |
Apr 30 2014 |
5191 |
366.66 |
Apr 30 2014 |
3399 |
274.92 |
Apr 23 2014 |
4712 |
326.17 |
Apr 23 2014 |
1866 |
263.28 |
Apr 23 2014 |
5351 |
366.66 |
Apr 23 2014 |
4772 |
293.22 |
Apr 16 2014 |
5296 |
366.66 |
Apr 16 2014 |
1871 |
263.28 |
Apr 16 2014 |
3686 |
309.1 |
Apr 16 2014 |
4778 |
293.22 |
Apr 09 2014 |
1903 |
263.28 |
Apr 09 2014 |
5312 |
366.66 |
Apr 09 2014 |
3837 |
309.1 |
Apr 09 2014 |
3388 |
272.46 |
Apr 02 2014 |
7159 |
355.45 |
Apr 02 2014 |
1741 |
258.75 |
Apr 02 2014 |
5334 |
370.3 |
Apr 02 2014 |
2727 |
263.28 |
Mar 26 2014 |
5323 |
370.3 |
Mar 26 2014 |
1799 |
258.75 |
Mar 26 2014 |
7072 |
355.45 |
Mar 26 2014 |
2774 |
263.28 |
Mar 19 2014 |
5422 |
370.3 |
Mar 19 2014 |
1810 |
258.75 |
Mar 19 2014 |
7058 |
355.45 |
Mar 19 2014 |
2795 |
263.28 |
Mar 12 2014 |
1831 |
258.75 |
Mar 12 2014 |
5793 |
377.67 |
Mar 12 2014 |
7101 |
355.45 |
Mar 12 2014 |
2831 |
263.28 |
Mar 05 2014 |
7034 |
355.45 |
Mar 05 2014 |
1875 |
258.75 |
Mar 05 2014 |
5740 |
377.67 |
Mar 05 2014 |
2860 |
263.28 |
Feb 26 2014 |
1895 |
258.75 |
Feb 26 2014 |
6005 |
381.82 |
Feb 26 2014 |
5786 |
339.35 |
Feb 26 2014 |
2892 |
263.28 |
Feb 19 2014 |
6031 |
381.82 |
Feb 19 2014 |
1921 |
258.75 |
Feb 19 2014 |
5846 |
339.35 |
Feb 19 2014 |
2914 |
263.28 |
Feb 12 2014 |
5838 |
339.35 |
Feb 12 2014 |
1920 |
258.75 |
Feb 12 2014 |
6080 |
381.82 |
Feb 12 2014 |
2916 |
263.28 |
Feb 05 2014 |
6076 |
381.82 |
Feb 05 2014 |
1968 |
258.75 |
Feb 05 2014 |
5883 |
339.35 |
Feb 05 2014 |
2956 |
263.28 |
Jan 29 2014 |
1992 |
258.75 |
Jan 29 2014 |
6076 |
381.82 |
Jan 29 2014 |
5869 |
339.35 |
Jan 29 2014 |
2965 |
263.28 |
Jan 22 2014 |
6078 |
381.82 |
Jan 22 2014 |
2003 |
258.75 |
Jan 22 2014 |
5858 |
339.35 |
Jan 22 2014 |
2961 |
263.28 |
Jan 15 2014 |
6078 |
381.82 |
Jan 15 2014 |
2012 |
258.75 |
Jan 15 2014 |
5859 |
339.35 |
Jan 15 2014 |
2966 |
263.28 |
Jan 08 2014 |
2015 |
258.75 |
Jan 08 2014 |
6078 |
381.82 |
Jan 08 2014 |
5855 |
339.35 |
Jan 08 2014 |
2969 |
263.28 |
Jan 01 2014 |
2017 |
258.75 |
Jan 01 2014 |
6078 |
381.82 |
Jan 01 2014 |
5855 |
339.35 |
Jan 01 2014 |
2971 |
263.28 |
Dec 25 2013 |
5855 |
339.35 |
Dec 25 2013 |
6093 |
381.82 |
Dec 25 2013 |
2017 |
258.75 |
Dec 25 2013 |
2971 |
263.28 |
Dec 18 2013 |
6093 |
381.82 |
Dec 18 2013 |
2017 |
258.75 |
Dec 18 2013 |
5855 |
339.35 |
Dec 18 2013 |
2971 |
263.28 |
Dec 11 2013 |
6095 |
381.82 |
Dec 11 2013 |
2017 |
258.75 |
Dec 11 2013 |
5855 |
339.35 |
Dec 11 2013 |
2971 |
263.28 |
Dec 04 2013 |
5856 |
339.35 |
Dec 04 2013 |
2017 |
258.75 |
Dec 04 2013 |
6095 |
381.82 |
Dec 04 2013 |
2971 |
263.28 |
Nov 27 2013 |
5856 |
339.35 |
Nov 27 2013 |
2017 |
258.75 |
Nov 27 2013 |
6095 |
381.82 |
Nov 27 2013 |
2971 |
263.28 |
Nov 20 2013 |
2017 |
258.75 |
Nov 20 2013 |
6096 |
381.82 |
Nov 20 2013 |
5856 |
339.35 |
Nov 20 2013 |
2972 |
263.28 |
Nov 13 2013 |
5856 |
339.35 |
Nov 13 2013 |
2017 |
258.75 |
Nov 13 2013 |
6096 |
381.82 |
Nov 13 2013 |
2972 |
263.28 |
Nov 06 2013 |
5856 |
339.35 |
Nov 06 2013 |
6096 |
381.82 |
Nov 06 2013 |
2017 |
258.75 |
Nov 06 2013 |
2972 |
263.28 |
Oct 30 2013 |
6096 |
381.82 |
Oct 30 2013 |
2017 |
258.75 |
Oct 30 2013 |
5856 |
339.35 |
Oct 30 2013 |
2971 |
263.28 |
Oct 23 2013 |
2017 |
258.75 |
Oct 23 2013 |
6096 |
381.82 |
Oct 23 2013 |
5858 |
339.35 |
Oct 23 2013 |
2971 |
263.28 |
Oct 16 2013 |
5880 |
339.35 |
Oct 16 2013 |
2017 |
258.75 |
Oct 16 2013 |
6068 |
381.82 |
Oct 16 2013 |
2968 |
263.28 |
Oct 09 2013 |
6036 |
381.82 |
Oct 09 2013 |
2037 |
258.75 |
Oct 09 2013 |
5852 |
339.35 |
Oct 09 2013 |
2986 |
263.28 |
Oct 02 2013 |
2041 |
258.75 |
Oct 02 2013 |
6075 |
381.82 |
Oct 02 2013 |
5858 |
339.35 |
Oct 02 2013 |
2996 |
263.28 |
Sep 25 2013 |
2044 |
258.75 |
Sep 25 2013 |
6057 |
381.82 |
Sep 25 2013 |
5836 |
339.35 |
Sep 25 2013 |
2995 |
263.28 |
Sep 18 2013 |
5780 |
339.35 |
Sep 18 2013 |
2044 |
258.75 |
Sep 18 2013 |
6018 |
381.82 |
Sep 18 2013 |
2982 |
263.28 |
Sep 11 2013 |
5930 |
381.82 |
Sep 11 2013 |
2053 |
258.75 |
Sep 11 2013 |
5797 |
339.35 |
Sep 11 2013 |
2999 |
263.28 |
Sep 04 2013 |
2444 |
267.07 |
Sep 04 2013 |
5978 |
381.82 |
Sep 04 2013 |
5826 |
339.35 |
Sep 04 2013 |
3617 |
273.14 |
Aug 28 2013 |
4401 |
316.26 |
Aug 28 2013 |
6159 |
381.82 |
Aug 28 2013 |
2473 |
267.07 |
Aug 28 2013 |
3303 |
267.07 |
Aug 21 2013 |
6156 |
381.82 |
Aug 21 2013 |
2513 |
267.07 |
Aug 21 2013 |
4423 |
316.26 |
Aug 21 2013 |
3340 |
267.07 |
Aug 14 2013 |
3002 |
276.02 |
Aug 14 2013 |
5734 |
381.82 |
Aug 14 2013 |
4430 |
316.26 |
Aug 14 2013 |
3758 |
275.81 |
Aug 07 2013 |
5795 |
381.82 |
Aug 07 2013 |
2644 |
268.07 |
Aug 07 2013 |
4424 |
316.26 |
Aug 07 2013 |
3824 |
275.81 |
Jul 31 2013 |
5806 |
381.82 |
Jul 31 2013 |
2679 |
268.07 |
Jul 31 2013 |
4511 |
316.26 |
Jul 31 2013 |
3862 |
275.81 |
Jul 24 2013 |
2706 |
268.07 |
Jul 24 2013 |
5826 |
381.82 |
Jul 24 2013 |
4491 |
316.26 |
Jul 24 2013 |
3876 |
275.81 |
Jul 17 2013 |
3081 |
274.93 |
Jul 17 2013 |
5727 |
381.82 |
Jul 17 2013 |
4518 |
316.26 |
Jul 17 2013 |
4571 |
286.36 |
Jul 10 2013 |
4551 |
316.26 |
Jul 10 2013 |
2588 |
264.43 |
Jul 10 2013 |
5856 |
381.82 |
Jul 10 2013 |
4633 |
286.36 |
Jul 03 2013 |
2646 |
264.43 |
Jul 03 2013 |
5759 |
381.82 |
Jul 03 2013 |
4544 |
316.26 |
Jul 03 2013 |
4606 |
286.36 |
Jun 26 2013 |
5659 |
381.82 |
Jun 26 2013 |
2740 |
264.43 |
Jun 26 2013 |
4546 |
316.26 |
Jun 26 2013 |
4696 |
286.36 |
Jun 19 2013 |
4618 |
316.26 |
Jun 19 2013 |
5602 |
384.28 |
Jun 19 2013 |
2796 |
264.43 |
Jun 19 2013 |
4486 |
282.25 |
Jun 12 2013 |
4696 |
316.26 |
Jun 12 2013 |
2809 |
264.43 |
Jun 12 2013 |
5809 |
384.28 |
Jun 12 2013 |
4593 |
282.25 |
Jun 05 2013 |
5560 |
384.28 |
Jun 05 2013 |
2796 |
264.43 |
Jun 05 2013 |
4678 |
316.26 |
Jun 05 2013 |
4346 |
278.41 |
May 29 2013 |
4616 |
316.26 |
May 29 2013 |
2839 |
264.43 |
May 29 2013 |
5808 |
390.12 |
May 29 2013 |
4146 |
274.93 |
May 22 2013 |
4756 |
316.26 |
May 22 2013 |
5833 |
390.12 |
May 22 2013 |
2915 |
264.43 |
May 22 2013 |
4272 |
274.93 |
May 15 2013 |
2968 |
264.43 |
May 15 2013 |
5766 |
390.12 |
May 15 2013 |
4233 |
306.87 |
May 15 2013 |
4307 |
274.93 |
May 08 2013 |
3289 |
270.62 |
May 08 2013 |
5543 |
390.12 |
May 08 2013 |
4439 |
310.29 |
May 08 2013 |
3989 |
270.62 |
May 01 2013 |
6393 |
337.63 |
May 01 2013 |
3372 |
270.62 |
May 01 2013 |
5649 |
390.12 |
May 01 2013 |
4065 |
270.62 |
Apr 24 2013 |
3418 |
270.62 |
Apr 24 2013 |
5587 |
390.12 |
Apr 24 2013 |
8430 |
364.98 |
Apr 24 2013 |
4122 |
270.62 |
Apr 17 2013 |
5719 |
390.12 |
Apr 17 2013 |
3463 |
270.62 |
Apr 17 2013 |
12794 |
410.73 |
Apr 17 2013 |
4192 |
270.62 |
Apr 10 2013 |
3589 |
273.43 |
Apr 10 2013 |
5691 |
390.12 |
Apr 10 2013 |
9591 |
377.08 |
Apr 10 2013 |
4403 |
273.43 |
Apr 03 2013 |
10232 |
384.41 |
Apr 03 2013 |
5648 |
390.12 |
Apr 03 2013 |
3591 |
273.43 |
Apr 03 2013 |
4427 |
273.43 |
Mar 27 2013 |
5750 |
390.12 |
Mar 27 2013 |
3640 |
273.43 |
Mar 27 2013 |
10491 |
384.41 |
Mar 27 2013 |
4492 |
273.43 |
Mar 20 2013 |
5387 |
390.12 |
Mar 20 2013 |
3613 |
273.43 |
Mar 20 2013 |
10456 |
384.41 |
Mar 20 2013 |
4510 |
273.43 |
Mar 13 2013 |
4527 |
273.43 |
Oct 19 2012 |
3979 |
294.37 |
Oct 19 2012 |
9809 |
384.41 |
Oct 19 2012 |
5050 |
294.37 |
Sep 23 2012 |
9727 |
384.41 |
Sep 23 2012 |
3961 |
294.37 |
Sep 23 2012 |
5047 |
294.37 |
Aug 31 2012 |
3859 |
294.37 |
Aug 31 2012 |
9386 |
384.41 |
Aug 31 2012 |
4976 |
294.37 |
Aug 24 2012 |
9299 |
384.41 |
Aug 24 2012 |
3823 |
294.37 |
Aug 24 2012 |
4940 |
294.37 |
Aug 10 2012 |
4694 |
311.61 |
Aug 10 2012 |
9074 |
384.41 |
Aug 10 2012 |
8702 |
340.97 |
Aug 03 2012 |
8915 |
384.41 |
Aug 03 2012 |
4625 |
311.61 |
Aug 03 2012 |
8630 |
340.97 |
Jul 27 2012 |
8839 |
384.41 |
Jul 27 2012 |
4552 |
311.61 |
Jul 27 2012 |
8523 |
340.97 |
Jul 06 2012 |
6037 |
339.19 |
Jul 06 2012 |
8562 |
384.41 |
Jul 06 2012 |
9009 |
347.14 |
Jun 22 2012 |
6350 |
352.22 |
Jun 22 2012 |
8449 |
384.41 |
Jun 22 2012 |
9466 |
355.72 |
Jun 15 2012 |
4774 |
323.81 |
Jun 15 2012 |
8349 |
384.41 |
Jun 15 2012 |
8606 |
342.09 |
Jun 08 2012 |
4966 |
328.23 |
Jun 08 2012 |
8183 |
384.41 |
Jun 08 2012 |
9034 |
347.52 |
Jun 01 2012 |
4797 |
328.23 |
Jun 01 2012 |
8195 |
384.41 |
Jun 01 2012 |
9009 |
347.52 |
May 25 2012 |
7662 |
384.41 |
May 25 2012 |
9714 |
362.74 |
May 18 2012 |
7765 |
384.41 |
May 18 2012 |
9858 |
362.74 |
May 11 2012 |
9155 |
409.28 |
May 11 2012 |
11066 |
375.98 |
May 04 2012 |
8319 |
406.38 |
May 04 2012 |
7906 |
341.22 |
Apr 27 2012 |
7395 |
406.38 |
Apr 27 2012 |
7783 |
341.22 |
Apr 13 2012 |
5818 |
406.38 |
Apr 13 2012 |
7327 |
341.22 |
Apr 06 2012 |
3431 |
276.05 |
Mar 27 2012 |
3419 |
276.05 |