| Apr 18 2024 |
3231 |
323.21 |
| Apr 18 2024 |
4563 |
323.21 |
| Apr 17 2024 |
3204 |
323.21 |
| Apr 17 2024 |
4533 |
323.21 |
| Apr 10 2024 |
3209 |
323.21 |
| Apr 10 2024 |
4548 |
323.21 |
| Apr 03 2024 |
3193 |
323.21 |
| Apr 03 2024 |
4546 |
323.21 |
| Mar 27 2024 |
3189 |
323.21 |
| Mar 27 2024 |
4547 |
323.21 |
| Mar 21 2024 |
3198 |
323.21 |
| Mar 21 2024 |
4536 |
323.21 |
| Mar 14 2024 |
3179 |
323.21 |
| Mar 14 2024 |
4490 |
323.21 |
| Mar 07 2024 |
3199 |
323.21 |
| Mar 07 2024 |
4497 |
323.21 |
| Feb 29 2024 |
3201 |
323.21 |
| Feb 29 2024 |
4527 |
323.21 |
| Feb 22 2024 |
3190 |
323.21 |
| Feb 22 2024 |
4522 |
323.21 |
| Feb 15 2024 |
3203 |
323.21 |
| Feb 15 2024 |
4511 |
323.21 |
| Feb 08 2024 |
3200 |
323.21 |
| Feb 08 2024 |
4478 |
323.21 |
| Feb 01 2024 |
3234 |
323.21 |
| Feb 01 2024 |
4397 |
323.21 |
| Jan 25 2024 |
3228 |
323.21 |
| Jan 25 2024 |
4382 |
323.21 |
| Jan 18 2024 |
3221 |
323.21 |
| Jan 18 2024 |
4380 |
323.21 |
| Jan 11 2024 |
3221 |
323.21 |
| Jan 11 2024 |
4380 |
323.21 |
| Jan 04 2024 |
3223 |
323.21 |
| Jan 04 2024 |
4381 |
323.21 |
| Dec 28 2023 |
3224 |
323.21 |
| Dec 28 2023 |
4382 |
323.21 |
| Dec 21 2023 |
3224 |
323.21 |
| Dec 21 2023 |
4382 |
323.21 |
| Dec 14 2023 |
3223 |
323.21 |
| Dec 14 2023 |
4382 |
323.21 |
| Dec 07 2023 |
3223 |
323.21 |
| Dec 07 2023 |
4382 |
323.21 |
| Nov 30 2023 |
3222 |
323.21 |
| Nov 30 2023 |
4383 |
323.21 |
| Nov 23 2023 |
3222 |
323.21 |
| Nov 23 2023 |
4382 |
323.21 |
| Nov 16 2023 |
3222 |
323.21 |
| Nov 16 2023 |
4376 |
323.21 |
| Nov 09 2023 |
3220 |
323.21 |
| Nov 09 2023 |
4373 |
323.21 |
| Nov 02 2023 |
3220 |
323.21 |
| Nov 02 2023 |
4373 |
323.21 |
| Oct 26 2023 |
3228 |
323.21 |
| Oct 26 2023 |
4368 |
323.21 |
| Oct 19 2023 |
3227 |
323.21 |
| Oct 19 2023 |
4336 |
323.21 |
| Oct 12 2023 |
3229 |
323.21 |
| Oct 12 2023 |
4337 |
323.21 |
| Oct 05 2023 |
3226 |
323.21 |
| Oct 05 2023 |
4250 |
323.21 |
| Sep 28 2023 |
3226 |
323.21 |
| Sep 28 2023 |
4297 |
323.21 |
| Sep 21 2023 |
3220 |
323.21 |
| Sep 21 2023 |
4285 |
323.21 |
| Sep 14 2023 |
3230 |
323.21 |
| Sep 14 2023 |
4295 |
323.21 |
| Sep 07 2023 |
3240 |
323.21 |
| Sep 07 2023 |
4309 |
323.21 |
| Aug 31 2023 |
3276 |
323.21 |
| Aug 31 2023 |
4323 |
323.21 |
| Aug 24 2023 |
3268 |
323.21 |
| Aug 24 2023 |
4309 |
323.21 |
| Aug 17 2023 |
3295 |
323.21 |
| Aug 17 2023 |
4335 |
323.21 |
| Aug 10 2023 |
3297 |
323.21 |
| Aug 10 2023 |
4353 |
323.21 |
| Aug 03 2023 |
3284 |
323.21 |
| Aug 03 2023 |
4337 |
323.21 |
| Jul 27 2023 |
3297 |
323.21 |
| Jul 27 2023 |
4338 |
323.21 |
| Jul 20 2023 |
3322 |
323.21 |
| Jul 20 2023 |
4325 |
323.21 |
| Jul 13 2023 |
3358 |
323.21 |
| Jul 13 2023 |
4361 |
323.21 |
| Jul 06 2023 |
3381 |
323.21 |
| Jul 06 2023 |
4370 |
323.21 |
| Jun 29 2023 |
3360 |
323.21 |
| Jun 29 2023 |
4359 |
323.21 |
| Jun 22 2023 |
3365 |
323.21 |
| Jun 22 2023 |
4348 |
323.21 |
| Jun 15 2023 |
3389 |
323.21 |
| Jun 15 2023 |
4371 |
323.21 |
| Jun 08 2023 |
3404 |
323.21 |
| Jun 08 2023 |
4393 |
323.21 |
| Jun 01 2023 |
3352 |
323.21 |
| Jun 01 2023 |
4377 |
323.21 |
| May 25 2023 |
3324 |
323.21 |
| May 25 2023 |
4365 |
323.21 |
| May 18 2023 |
7249 |
459.26 |
| May 18 2023 |
3315 |
323.21 |
| May 18 2023 |
4364 |
323.21 |
| May 11 2023 |
7300 |
459.26 |
| May 11 2023 |
3288 |
323.21 |
| May 11 2023 |
4330 |
323.21 |
| May 04 2023 |
7206 |
459.26 |
| May 04 2023 |
3236 |
323.21 |
| May 04 2023 |
4247 |
323.21 |
| Apr 27 2023 |
7044 |
459.26 |
| Apr 27 2023 |
3235 |
323.21 |
| Apr 27 2023 |
4234 |
323.21 |
| Apr 20 2023 |
6953 |
459.26 |
| Apr 20 2023 |
3199 |
323.21 |
| Apr 20 2023 |
4211 |
323.21 |
| Apr 13 2023 |
5201 |
424.32 |
| Apr 13 2023 |
3183 |
323.21 |
| Apr 13 2023 |
4172 |
323.21 |
| Apr 06 2023 |
5061 |
424.32 |
| Apr 06 2023 |
3182 |
323.21 |
| Apr 06 2023 |
4166 |
323.21 |
| Mar 30 2023 |
4933 |
424.32 |
| Mar 30 2023 |
3177 |
323.21 |
| Mar 30 2023 |
4166 |
323.21 |
| Mar 23 2023 |
4961 |
424.32 |
| Mar 23 2023 |
3137 |
323.21 |
| Mar 23 2023 |
4145 |
323.21 |
| Mar 16 2023 |
4930 |
424.32 |
| Mar 16 2023 |
3115 |
323.21 |
| Mar 16 2023 |
4118 |
323.21 |
| Mar 09 2023 |
4930 |
424.32 |
| Mar 09 2023 |
3095 |
323.21 |
| Mar 09 2023 |
4082 |
323.21 |
| Mar 02 2023 |
4908 |
424.32 |
| Mar 02 2023 |
3072 |
323.21 |
| Mar 02 2023 |
4060 |
323.21 |
| Feb 23 2023 |
4926 |
424.32 |
| Feb 23 2023 |
3067 |
323.21 |
| Feb 23 2023 |
4058 |
323.21 |
| Feb 16 2023 |
4873 |
424.32 |
| Feb 16 2023 |
3048 |
323.21 |
| Feb 16 2023 |
4008 |
323.21 |
| Feb 09 2023 |
4755 |
424.32 |
| Feb 09 2023 |
3041 |
323.21 |
| Feb 09 2023 |
4003 |
323.21 |
| Feb 02 2023 |
4716 |
424.32 |
| Feb 02 2023 |
3024 |
323.21 |
| Feb 02 2023 |
3989 |
323.21 |
| Jan 26 2023 |
4632 |
424.32 |
| Jan 26 2023 |
3017 |
323.21 |
| Jan 26 2023 |
3984 |
323.21 |
| Jan 19 2023 |
4632 |
424.32 |
| Jan 19 2023 |
3012 |
323.21 |
| Jan 19 2023 |
3980 |
323.21 |
| Jan 12 2023 |
4632 |
424.32 |
| Jan 12 2023 |
3012 |
323.21 |
| Jan 12 2023 |
3980 |
323.21 |
| Jan 05 2023 |
4632 |
424.32 |
| Jan 05 2023 |
3012 |
323.21 |
| Jan 05 2023 |
3980 |
323.21 |
| Dec 29 2022 |
4632 |
424.32 |
| Dec 29 2022 |
3012 |
323.21 |
| Dec 29 2022 |
3980 |
323.21 |
| Dec 22 2022 |
4632 |
424.32 |
| Dec 22 2022 |
3012 |
323.21 |
| Dec 22 2022 |
3980 |
323.21 |
| Dec 15 2022 |
4635 |
424.32 |
| Dec 15 2022 |
3011 |
323.21 |
| Dec 15 2022 |
3982 |
323.21 |
| Dec 08 2022 |
4635 |
424.32 |
| Dec 08 2022 |
3009 |
323.21 |
| Dec 08 2022 |
3980 |
323.21 |
| Dec 01 2022 |
4635 |
424.32 |
| Dec 01 2022 |
3009 |
323.21 |
| Dec 01 2022 |
3980 |
323.21 |
| Nov 24 2022 |
4635 |
424.32 |
| Nov 24 2022 |
3009 |
323.21 |
| Nov 24 2022 |
3980 |
323.21 |
| Nov 17 2022 |
4617 |
424.32 |
| Nov 17 2022 |
3010 |
323.21 |
| Nov 17 2022 |
3985 |
323.21 |
| Nov 10 2022 |
4617 |
424.32 |
| Nov 10 2022 |
3010 |
323.21 |
| Nov 10 2022 |
3986 |
323.21 |
| Nov 03 2022 |
4614 |
424.32 |
| Nov 03 2022 |
3000 |
323.21 |
| Nov 03 2022 |
3977 |
323.21 |
| Oct 27 2022 |
4614 |
424.32 |
| Oct 27 2022 |
2998 |
323.21 |
| Oct 27 2022 |
3970 |
323.21 |
| Oct 20 2022 |
4627 |
424.32 |
| Oct 20 2022 |
2997 |
323.21 |
| Oct 20 2022 |
3970 |
323.21 |
| Oct 13 2022 |
4569 |
424.32 |
| Oct 13 2022 |
2997 |
323.21 |
| Oct 13 2022 |
3968 |
323.21 |
| Oct 06 2022 |
4535 |
424.32 |
| Oct 06 2022 |
2998 |
323.21 |
| Oct 06 2022 |
3965 |
323.21 |
| Sep 29 2022 |
4504 |
424.32 |
| Sep 29 2022 |
3003 |
323.21 |
| Sep 29 2022 |
3967 |
323.21 |
| Sep 22 2022 |
4480 |
424.32 |
| Sep 22 2022 |
3002 |
323.21 |
| Sep 22 2022 |
3964 |
323.21 |
| Sep 15 2022 |
4462 |
424.32 |
| Sep 15 2022 |
2997 |
323.21 |
| Sep 15 2022 |
3961 |
323.21 |
| Sep 08 2022 |
4478 |
424.32 |
| Sep 08 2022 |
2984 |
323.21 |
| Sep 08 2022 |
3953 |
323.21 |
| Sep 01 2022 |
4454 |
424.32 |
| Sep 01 2022 |
2931 |
323.21 |
| Sep 01 2022 |
3906 |
323.21 |
| Aug 25 2022 |
4450 |
424.32 |
| Aug 25 2022 |
2902 |
323.21 |
| Aug 25 2022 |
3876 |
323.21 |
| Aug 18 2022 |
4446 |
424.32 |
| Aug 18 2022 |
2896 |
323.21 |
| Aug 18 2022 |
3857 |
323.21 |
| Aug 11 2022 |
4454 |
424.32 |
| Aug 11 2022 |
3598 |
350.13 |
| Aug 11 2022 |
4970 |
350.13 |
| Aug 04 2022 |
4442 |
424.32 |
| Aug 04 2022 |
3862 |
358.35 |
| Aug 04 2022 |
5367 |
358.35 |
| Jul 28 2022 |
4420 |
424.32 |
| Jul 28 2022 |
3785 |
358.35 |
| Jul 28 2022 |
5291 |
358.35 |
| Jul 21 2022 |
4350 |
424.32 |
| Jul 21 2022 |
3719 |
358.35 |
| Jul 21 2022 |
5231 |
358.35 |
| Jul 14 2022 |
4349 |
424.32 |
| Jul 14 2022 |
3709 |
358.35 |
| Jul 14 2022 |
5212 |
358.35 |
| Jul 07 2022 |
4340 |
424.32 |
| Jul 07 2022 |
3685 |
358.83 |
| Jul 07 2022 |
5189 |
358.83 |
| Jun 30 2022 |
4328 |
424.32 |
| Jun 30 2022 |
3503 |
353.35 |
| Jun 30 2022 |
5366 |
363.35 |
| Jun 23 2022 |
4322 |
424.32 |
| Jun 23 2022 |
3482 |
353.35 |
| Jun 23 2022 |
5346 |
363.35 |
| Jun 16 2022 |
4266 |
424.32 |
| Jun 16 2022 |
3342 |
353.35 |
| Jun 16 2022 |
5218 |
363.35 |
| Jun 09 2022 |
4191 |
424.32 |
| Jun 09 2022 |
3310 |
353.35 |
| Jun 09 2022 |
5139 |
363.35 |
| Jun 02 2022 |
4144 |
424.32 |
| Jun 02 2022 |
3191 |
353.29 |
| Jun 02 2022 |
4541 |
352.34 |
| May 26 2022 |
4128 |
424.32 |
| May 26 2022 |
3142 |
353.29 |
| May 26 2022 |
4427 |
352.34 |
| May 19 2022 |
4112 |
424.32 |
| May 19 2022 |
3127 |
356.34 |
| May 19 2022 |
4715 |
362.27 |
| May 12 2022 |
4096 |
424.32 |
| May 12 2022 |
3101 |
356.34 |
| May 12 2022 |
4674 |
362.27 |
| May 05 2022 |
3942 |
424.32 |
| May 05 2022 |
2996 |
356.34 |
| May 05 2022 |
4541 |
362.27 |
| Apr 28 2022 |
4096 |
424.32 |
| Apr 28 2022 |
2918 |
356.34 |
| Apr 28 2022 |
4436 |
362.27 |
| Apr 21 2022 |
3832 |
424.32 |
| Apr 21 2022 |
2815 |
356.34 |
| Apr 21 2022 |
4279 |
362.27 |
| Apr 14 2022 |
3853 |
424.32 |
| Apr 14 2022 |
2778 |
356.34 |
| Apr 14 2022 |
4212 |
362.27 |
| Apr 07 2022 |
3840 |
424.32 |
| Apr 07 2022 |
2743 |
356.34 |
| Apr 07 2022 |
4148 |
362.27 |
| Mar 31 2022 |
3855 |
424.32 |
| Mar 31 2022 |
2737 |
356.34 |
| Mar 31 2022 |
4141 |
362.27 |
| Mar 24 2022 |
3771 |
424.32 |
| Mar 24 2022 |
2681 |
356.34 |
| Mar 24 2022 |
4039 |
362.27 |
| Mar 17 2022 |
3764 |
424.32 |
| Mar 17 2022 |
2642 |
356.34 |
| Mar 17 2022 |
4009 |
362.27 |
| Mar 10 2022 |
3776 |
424.32 |
| Mar 10 2022 |
2626 |
356.34 |
| Mar 10 2022 |
3947 |
362.27 |
| Mar 03 2022 |
3724 |
424.32 |
| Mar 03 2022 |
2634 |
356.34 |
| Mar 03 2022 |
3951 |
362.27 |
| Feb 24 2022 |
3503 |
424.32 |
| Feb 24 2022 |
2607 |
356.34 |
| Feb 24 2022 |
3866 |
362.27 |
| Feb 17 2022 |
3177 |
424.32 |
| Feb 17 2022 |
2462 |
356.34 |
| Feb 17 2022 |
3612 |
362.27 |
| Feb 10 2022 |
3193 |
424.32 |
| Feb 10 2022 |
2480 |
356.34 |
| Feb 10 2022 |
3663 |
362.27 |
| Feb 03 2022 |
3227 |
424.32 |
| Feb 03 2022 |
2498 |
356.34 |
| Feb 03 2022 |
3681 |
362.27 |
| Jan 27 2022 |
3230 |
424.32 |
| Jan 27 2022 |
2504 |
356.34 |
| Jan 27 2022 |
3682 |
362.27 |
| Jan 20 2022 |
3241 |
424.32 |
| Jan 20 2022 |
2510 |
356.34 |
| Jan 20 2022 |
3698 |
362.27 |
| Jan 13 2022 |
3241 |
424.32 |
| Jan 13 2022 |
2521 |
356.34 |
| Jan 13 2022 |
3703 |
362.27 |
| Jan 06 2022 |
3241 |
424.32 |
| Jan 06 2022 |
2521 |
356.34 |
| Jan 06 2022 |
3703 |
362.27 |
| Dec 30 2021 |
3243 |
424.32 |
| Dec 30 2021 |
2522 |
356.34 |
| Dec 30 2021 |
3702 |
362.27 |
| Dec 23 2021 |
3243 |
424.32 |
| Dec 23 2021 |
2522 |
356.34 |
| Dec 23 2021 |
3702 |
362.27 |
| Dec 16 2021 |
3243 |
424.32 |
| Dec 16 2021 |
2522 |
356.34 |
| Dec 16 2021 |
3702 |
362.27 |
| Dec 09 2021 |
3243 |
424.32 |
| Dec 09 2021 |
2522 |
356.34 |
| Dec 09 2021 |
3702 |
362.27 |
| Dec 02 2021 |
3243 |
424.32 |
| Dec 02 2021 |
2522 |
356.34 |
| Dec 02 2021 |
3702 |
362.27 |
| Nov 25 2021 |
3243 |
424.32 |
| Nov 25 2021 |
2522 |
356.34 |
| Nov 25 2021 |
3702 |
362.27 |
| Nov 18 2021 |
3243 |
424.32 |
| Nov 18 2021 |
2522 |
356.34 |
| Nov 18 2021 |
3702 |
362.27 |
| Nov 11 2021 |
3244 |
424.32 |
| Nov 11 2021 |
2522 |
356.34 |
| Nov 11 2021 |
3702 |
362.27 |
| Nov 04 2021 |
3247 |
424.32 |
| Nov 04 2021 |
2522 |
356.34 |
| Nov 04 2021 |
3710 |
362.27 |
| Oct 28 2021 |
3247 |
424.32 |
| Oct 28 2021 |
2522 |
356.34 |
| Oct 28 2021 |
3710 |
362.27 |
| Oct 21 2021 |
3247 |
424.32 |
| Oct 21 2021 |
2522 |
356.34 |
| Oct 21 2021 |
3710 |
362.27 |
| Oct 14 2021 |
3239 |
424.32 |
| Oct 14 2021 |
2522 |
356.34 |
| Oct 14 2021 |
3714 |
362.27 |
| Oct 07 2021 |
3247 |
424.32 |
| Oct 07 2021 |
2523 |
356.34 |
| Oct 07 2021 |
3714 |
362.27 |
| Sep 30 2021 |
3256 |
424.32 |
| Sep 30 2021 |
2495 |
356.34 |
| Sep 30 2021 |
3680 |
362.27 |
| Sep 23 2021 |
3305 |
424.32 |
| Sep 23 2021 |
2410 |
356.34 |
| Sep 23 2021 |
3589 |
362.27 |
| Sep 16 2021 |
3263 |
424.32 |
| Sep 16 2021 |
2378 |
356.34 |
| Sep 16 2021 |
3496 |
362.27 |
| Sep 09 2021 |
3297 |
424.32 |
| Sep 09 2021 |
2355 |
356.34 |
| Sep 09 2021 |
3488 |
362.27 |
| Sep 02 2021 |
3389 |
424.32 |
| Sep 02 2021 |
2255 |
356.34 |
| Sep 02 2021 |
3374 |
362.27 |
| Aug 26 2021 |
3426 |
424.32 |
| Aug 26 2021 |
2228 |
356.34 |
| Aug 26 2021 |
3376 |
362.27 |
| Aug 19 2021 |
3451 |
424.32 |
| Aug 19 2021 |
2073 |
356.34 |
| Aug 19 2021 |
3254 |
362.27 |
| Aug 12 2021 |
3432 |
424.32 |
| Aug 12 2021 |
2033 |
356.34 |
| Aug 12 2021 |
3211 |
362.27 |
| Aug 05 2021 |
3477 |
424.32 |
| Aug 05 2021 |
1982 |
356.34 |
| Aug 05 2021 |
3111 |
362.27 |
| Jul 29 2021 |
3548 |
424.32 |
| Jul 29 2021 |
1613 |
339.84 |
| Jul 29 2021 |
3058 |
362.22 |
| Jul 22 2021 |
3476 |
424.32 |
| Jul 22 2021 |
1446 |
339.84 |
| Jul 22 2021 |
2664 |
355.38 |
| Jul 15 2021 |
3632 |
424.32 |
| Jul 15 2021 |
1600 |
349.73 |
| Jul 15 2021 |
2349 |
348.77 |
| Jul 08 2021 |
3597 |
424.32 |
| Jul 08 2021 |
1427 |
342.17 |
| Jul 08 2021 |
2318 |
348.77 |
| Jul 01 2021 |
3604 |
424.32 |
| Jul 01 2021 |
1371 |
341.9 |
| Jul 01 2021 |
2013 |
340.89 |
| Jun 24 2021 |
3625 |
424.32 |
| Jun 24 2021 |
1329 |
341.9 |
| Jun 24 2021 |
1929 |
340.89 |
| Jun 17 2021 |
3551 |
424.32 |
| Jun 17 2021 |
1184 |
341.9 |
| Jun 17 2021 |
1747 |
340.89 |
| Jun 10 2021 |
1964 |
389.38 |
| Jun 10 2021 |
774 |
329.25 |
| Jun 10 2021 |
1769 |
347.33 |
| Jun 03 2021 |
1692 |
347.33 |
| May 27 2021 |
1888 |
389.38 |
| May 27 2021 |
746 |
329.25 |
| May 27 2021 |
1446 |
347.33 |
| May 07 2021 |
2391 |
347.33 |
| Apr 30 2021 |
1475 |
392.99 |
| Apr 30 2021 |
2279 |
392.99 |
| Apr 23 2021 |
1389 |
392.99 |
| Apr 23 2021 |
2043 |
392.99 |
| Apr 16 2021 |
1282 |
392.99 |
| Apr 16 2021 |
1777 |
392.99 |
| Apr 09 2021 |
933 |
392.99 |
| Apr 09 2021 |
1370 |
392.99 |
| Apr 02 2021 |
924 |
392.99 |
| Apr 02 2021 |
1351 |
392.99 |
| Mar 26 2021 |
806 |
392.99 |
| Mar 26 2021 |
1204 |
392.99 |
| Mar 19 2021 |
664 |
392.99 |
| Mar 19 2021 |
1065 |
392.99 |
| Mar 12 2021 |
573 |
392.99 |
| Mar 12 2021 |
949 |
392.99 |
| Mar 05 2021 |
825 |
392.99 |
| Mar 05 2021 |
1358 |
392.99 |
| Feb 26 2021 |
1021 |
392.99 |
| Feb 26 2021 |
1555 |
392.99 |
| Feb 19 2021 |
1063 |
392.99 |
| Feb 19 2021 |
1713 |
392.99 |
| Feb 12 2021 |
1134 |
392.99 |
| Feb 12 2021 |
1846 |
392.99 |
| Feb 05 2021 |
1189 |
392.99 |
| Feb 05 2021 |
1930 |
392.99 |
| Jan 29 2021 |
1206 |
392.99 |
| Jan 29 2021 |
1969 |
392.99 |
| Jan 22 2021 |
1227 |
392.99 |
| Jan 22 2021 |
2004 |
392.99 |
| Jan 15 2021 |
1247 |
392.99 |
| Jan 15 2021 |
2044 |
392.99 |
| Jan 08 2021 |
1247 |
392.99 |
| Jan 08 2021 |
2041 |
392.99 |
| Jan 01 2021 |
1239 |
392.99 |
| Jan 01 2021 |
2018 |
392.99 |
| Dec 25 2020 |
1239 |
392.99 |
| Dec 25 2020 |
2018 |
392.99 |
| Dec 18 2020 |
1239 |
392.99 |
| Dec 18 2020 |
2018 |
392.99 |
| Dec 11 2020 |
1239 |
392.99 |
| Dec 11 2020 |
2016 |
392.99 |
| Dec 04 2020 |
1227 |
392.99 |
| Dec 04 2020 |
2007 |
392.99 |
| Nov 27 2020 |
1227 |
392.99 |
| Nov 27 2020 |
2007 |
392.99 |
| Nov 20 2020 |
1227 |
392.99 |
| Nov 20 2020 |
2007 |
392.99 |
| Nov 13 2020 |
1227 |
392.99 |
| Nov 13 2020 |
2007 |
392.99 |
| Nov 06 2020 |
1227 |
392.99 |
| Nov 06 2020 |
2043 |
392.99 |
| Oct 30 2020 |
1224 |
392.99 |
| Oct 30 2020 |
1996 |
392.99 |
| Oct 23 2020 |
1224 |
392.99 |
| Oct 23 2020 |
1970 |
392.99 |
| Oct 16 2020 |
1216 |
392.99 |
| Oct 16 2020 |
1969 |
392.99 |
| Oct 09 2020 |
1208 |
392.99 |
| Oct 09 2020 |
1960 |
392.99 |
| Oct 02 2020 |
1117 |
392.99 |
| Oct 02 2020 |
1809 |
392.99 |
| Sep 25 2020 |
1138 |
392.99 |
| Sep 25 2020 |
1839 |
392.99 |
| Sep 18 2020 |
1143 |
392.99 |
| Sep 18 2020 |
1849 |
392.99 |
| Sep 11 2020 |
1167 |
392.99 |
| Sep 11 2020 |
1737 |
392.99 |
| Sep 04 2020 |
1263 |
392.99 |
| Sep 04 2020 |
2002 |
392.99 |
| Aug 28 2020 |
138 |
310.51 |
| Aug 28 2020 |
200 |
310.51 |
| Aug 21 2020 |
156 |
310.51 |
| Aug 21 2020 |
218 |
310.51 |
| Aug 14 2020 |
154 |
310.51 |
| Aug 14 2020 |
217 |
310.51 |
| Aug 07 2020 |
164 |
310.51 |
| Aug 07 2020 |
223 |
310.51 |
| Jul 31 2020 |
177 |
310.51 |
| Jul 31 2020 |
232 |
310.51 |
| Jul 24 2020 |
202 |
310.51 |
| Jul 24 2020 |
264 |
310.51 |
| Jul 17 2020 |
232 |
310.51 |
| Jul 17 2020 |
291 |
310.51 |
| Jul 10 2020 |
249 |
310.51 |
| Jul 10 2020 |
313 |
310.51 |
| Jul 03 2020 |
293 |
314.78 |
| Jul 03 2020 |
371 |
314.78 |
| Jun 26 2020 |
335 |
314.78 |
| Jun 26 2020 |
421 |
314.78 |
| Jun 19 2020 |
345 |
314.78 |
| Jun 19 2020 |
466 |
314.78 |
| Jun 12 2020 |
355 |
314.78 |
| Jun 12 2020 |
475 |
314.78 |
| Jun 05 2020 |
388 |
314.78 |
| Jun 05 2020 |
506 |
314.78 |
| May 29 2020 |
419 |
314.78 |
| May 29 2020 |
540 |
314.78 |
| May 22 2020 |
458 |
314.78 |
| May 22 2020 |
580 |
314.78 |
| May 15 2020 |
474 |
314.78 |
| May 15 2020 |
605 |
314.78 |
| May 08 2020 |
486 |
314.78 |
| May 08 2020 |
615 |
314.78 |
| May 01 2020 |
518 |
314.78 |
| May 01 2020 |
664 |
314.78 |
| Apr 24 2020 |
527 |
314.78 |
| Apr 24 2020 |
688 |
314.78 |
| Apr 17 2020 |
530 |
314.78 |
| Apr 17 2020 |
737 |
314.78 |
| Apr 10 2020 |
4625 |
407.93 |
| Apr 10 2020 |
539 |
314.78 |
| Apr 10 2020 |
753 |
314.78 |
| Apr 03 2020 |
578 |
314.78 |
| Apr 03 2020 |
4816 |
407.93 |
| Apr 03 2020 |
796 |
314.78 |
| Mar 27 2020 |
582 |
314.78 |
| Mar 27 2020 |
5044 |
407.93 |
| Mar 27 2020 |
836 |
314.78 |
| Mar 20 2020 |
584 |
314.78 |
| Mar 20 2020 |
5126 |
407.93 |
| Mar 20 2020 |
861 |
314.78 |
| Mar 13 2020 |
5234 |
407.93 |
| Mar 13 2020 |
592 |
314.78 |
| Mar 13 2020 |
884 |
314.78 |
| Mar 06 2020 |
594 |
314.78 |
| Mar 06 2020 |
5334 |
407.93 |
| Mar 06 2020 |
898 |
314.78 |
| Feb 28 2020 |
589 |
314.78 |
| Feb 28 2020 |
5438 |
407.93 |
| Feb 28 2020 |
906 |
314.78 |
| Feb 21 2020 |
5347 |
407.93 |
| Feb 21 2020 |
579 |
314.78 |
| Feb 21 2020 |
897 |
314.78 |
| Feb 14 2020 |
586 |
314.78 |
| Feb 14 2020 |
5366 |
407.93 |
| Feb 14 2020 |
899 |
314.78 |
| Feb 07 2020 |
589 |
314.78 |
| Feb 07 2020 |
5355 |
407.93 |
| Feb 07 2020 |
899 |
314.78 |
| Jan 31 2020 |
592 |
314.78 |
| Jan 31 2020 |
5387 |
407.93 |
| Jan 31 2020 |
905 |
314.78 |
| Jan 24 2020 |
5384 |
407.93 |
| Jan 24 2020 |
597 |
314.78 |
| Jan 24 2020 |
907 |
314.78 |
| Jan 17 2020 |
595 |
314.78 |
| Jan 17 2020 |
5392 |
407.93 |
| Jan 17 2020 |
895 |
314.78 |
| Jan 10 2020 |
594 |
314.78 |
| Jan 10 2020 |
5392 |
407.93 |
| Jan 10 2020 |
895 |
314.78 |
| Jan 03 2020 |
594 |
314.78 |
| Jan 03 2020 |
5394 |
407.93 |
| Jan 03 2020 |
896 |
314.78 |
| Dec 27 2019 |
594 |
314.78 |
| Dec 27 2019 |
5394 |
407.93 |
| Dec 27 2019 |
896 |
314.78 |
| Dec 20 2019 |
594 |
314.78 |
| Dec 20 2019 |
5394 |
407.93 |
| Dec 20 2019 |
896 |
314.78 |
| Dec 13 2019 |
594 |
314.78 |
| Dec 13 2019 |
5393 |
407.93 |
| Dec 13 2019 |
896 |
314.78 |
| Dec 06 2019 |
5393 |
407.93 |
| Dec 06 2019 |
594 |
314.78 |
| Dec 06 2019 |
896 |
314.78 |
| Nov 29 2019 |
598 |
314.78 |
| Nov 29 2019 |
5393 |
407.93 |
| Nov 29 2019 |
899 |
314.78 |
| Nov 22 2019 |
598 |
314.78 |
| Nov 22 2019 |
5393 |
407.93 |
| Nov 22 2019 |
899 |
314.78 |
| Nov 15 2019 |
5393 |
407.93 |
| Nov 15 2019 |
598 |
314.78 |
| Nov 15 2019 |
899 |
314.78 |
| Nov 08 2019 |
598 |
314.78 |
| Nov 08 2019 |
5378 |
407.93 |
| Nov 08 2019 |
896 |
314.78 |
| Nov 01 2019 |
5269 |
407.93 |
| Nov 01 2019 |
598 |
314.78 |
| Nov 01 2019 |
894 |
314.78 |
| Oct 25 2019 |
5269 |
407.93 |
| Oct 25 2019 |
598 |
314.78 |
| Oct 25 2019 |
894 |
314.78 |
| Oct 18 2019 |
598 |
314.78 |
| Oct 18 2019 |
5283 |
407.93 |
| Oct 18 2019 |
894 |
314.78 |
| Oct 11 2019 |
597 |
314.78 |
| Oct 11 2019 |
5271 |
407.93 |
| Oct 11 2019 |
894 |
314.78 |
| Oct 04 2019 |
597 |
314.78 |
| Oct 04 2019 |
5270 |
407.93 |
| Oct 04 2019 |
894 |
314.78 |
| Sep 27 2019 |
5270 |
407.93 |
| Sep 27 2019 |
598 |
314.78 |
| Sep 27 2019 |
902 |
314.78 |
| Sep 20 2019 |
601 |
314.78 |
| Sep 20 2019 |
5267 |
407.93 |
| Sep 20 2019 |
905 |
314.78 |
| Sep 13 2019 |
591 |
314.78 |
| Sep 13 2019 |
5314 |
407.93 |
| Sep 13 2019 |
894 |
314.78 |
| Sep 06 2019 |
5420 |
407.93 |
| Sep 06 2019 |
587 |
314.78 |
| Sep 06 2019 |
902 |
314.78 |
| Aug 30 2019 |
1752 |
354.04 |
| Aug 30 2019 |
5461 |
407.93 |
| Aug 30 2019 |
2696 |
354.04 |
| Aug 23 2019 |
1765 |
354.04 |
| Aug 23 2019 |
5524 |
407.93 |
| Aug 23 2019 |
2716 |
354.04 |
| Aug 16 2019 |
2028 |
358.94 |
| Aug 16 2019 |
5516 |
407.93 |
| Aug 16 2019 |
3082 |
358.94 |
| Aug 09 2019 |
5531 |
407.93 |
| Aug 09 2019 |
2039 |
358.94 |
| Aug 09 2019 |
3100 |
358.94 |
| Aug 02 2019 |
2149 |
360.77 |
| Aug 02 2019 |
5582 |
407.93 |
| Aug 02 2019 |
3240 |
360.77 |
| Jul 26 2019 |
2185 |
360.77 |
| Jul 26 2019 |
5613 |
407.93 |
| Jul 26 2019 |
3290 |
360.77 |
| Jul 19 2019 |
2202 |
360.77 |
| Jul 19 2019 |
5741 |
407.93 |
| Jul 19 2019 |
3317 |
360.77 |
| Jul 12 2019 |
2361 |
360.77 |
| Jul 12 2019 |
5762 |
407.93 |
| Jul 12 2019 |
3456 |
360.77 |
| Jul 05 2019 |
2523 |
360.77 |
| Jul 05 2019 |
5935 |
407.93 |
| Jul 05 2019 |
3639 |
360.77 |
| Jun 28 2019 |
2568 |
360.77 |
| Jun 28 2019 |
5980 |
407.93 |
| Jun 28 2019 |
3697 |
360.77 |
| Jun 21 2019 |
5972 |
407.93 |
| Jun 21 2019 |
2136 |
352.03 |
| Jun 21 2019 |
3960 |
364.59 |
| Jun 14 2019 |
2132 |
351.57 |
| Jun 14 2019 |
5979 |
407.93 |
| Jun 14 2019 |
3711 |
361.51 |
| Jun 07 2019 |
2192 |
351.57 |
| Jun 07 2019 |
6030 |
407.93 |
| Jun 07 2019 |
3762 |
361.51 |
| May 31 2019 |
6024 |
407.93 |
| May 31 2019 |
2654 |
361.51 |
| May 31 2019 |
3867 |
363.01 |
| May 24 2019 |
2727 |
361.51 |
| May 24 2019 |
6003 |
407.93 |
| May 24 2019 |
3933 |
363.01 |
| May 17 2019 |
6034 |
407.93 |
| May 17 2019 |
2263 |
351.57 |
| May 17 2019 |
3878 |
361.51 |
| May 10 2019 |
6071 |
407.93 |
| May 10 2019 |
1640 |
337.24 |
| May 10 2019 |
2604 |
343.09 |
| May 03 2019 |
1644 |
337.24 |
| May 03 2019 |
6130 |
407.93 |
| May 03 2019 |
2609 |
343.09 |
| Apr 26 2019 |
1665 |
337.24 |
| Apr 26 2019 |
5487 |
400.13 |
| Apr 26 2019 |
2618 |
343.09 |
| Apr 19 2019 |
1952 |
343.42 |
| Apr 19 2019 |
5435 |
400.13 |
| Apr 19 2019 |
2595 |
343.42 |
| Apr 18 2019 |
5450 |
400.13 |
| Apr 18 2019 |
1960 |
343.42 |
| Apr 12 2019 |
1997 |
343.42 |
| Apr 12 2019 |
4732 |
392.33 |
| Apr 12 2019 |
2591 |
343.42 |
| Apr 05 2019 |
1943 |
343.42 |
| Apr 05 2019 |
4503 |
392.33 |
| Apr 05 2019 |
2525 |
343.42 |
| Mar 29 2019 |
1950 |
343.42 |
| Mar 29 2019 |
4487 |
392.33 |
| Mar 29 2019 |
2531 |
343.42 |
| Mar 22 2019 |
4446 |
392.33 |
| Mar 22 2019 |
1954 |
343.42 |
| Mar 22 2019 |
2530 |
343.42 |
| Mar 15 2019 |
1947 |
343.42 |
| Mar 15 2019 |
2987 |
371.33 |
| Mar 15 2019 |
2544 |
343.42 |
| Mar 08 2019 |
1923 |
343.42 |
| Mar 08 2019 |
2925 |
371.33 |
| Mar 08 2019 |
2533 |
343.42 |
| Mar 01 2019 |
1935 |
343.42 |
| Mar 01 2019 |
2970 |
371.33 |
| Mar 01 2019 |
2554 |
343.42 |
| Feb 22 2019 |
2984 |
371.33 |
| Feb 22 2019 |
1931 |
343.42 |
| Feb 22 2019 |
2552 |
343.42 |
| Feb 15 2019 |
1941 |
343.42 |
| Feb 15 2019 |
3001 |
371.33 |
| Feb 15 2019 |
2563 |
343.42 |
| Feb 08 2019 |
1949 |
343.42 |
| Feb 08 2019 |
3001 |
371.33 |
| Feb 08 2019 |
2565 |
343.42 |
| Feb 01 2019 |
1955 |
343.42 |
| Feb 01 2019 |
3001 |
371.33 |
| Feb 01 2019 |
2567 |
343.42 |
| Jan 25 2019 |
1958 |
343.42 |
| Jan 25 2019 |
3005 |
371.33 |
| Jan 25 2019 |
2577 |
343.42 |
| Jan 18 2019 |
1972 |
343.42 |
| Jan 18 2019 |
3017 |
371.33 |
| Jan 18 2019 |
2587 |
343.42 |
| Jan 11 2019 |
1971 |
343.42 |
| Jan 11 2019 |
3017 |
371.33 |
| Jan 11 2019 |
2587 |
343.42 |
| Jan 04 2019 |
3018 |
371.33 |
| Jan 04 2019 |
1974 |
343.42 |
| Jan 04 2019 |
2588 |
343.42 |
| Dec 28 2018 |
1974 |
343.42 |
| Dec 28 2018 |
3018 |
371.33 |
| Dec 28 2018 |
2588 |
343.42 |
| Dec 21 2018 |
1974 |
343.42 |
| Dec 21 2018 |
3018 |
371.33 |
| Dec 21 2018 |
2588 |
343.42 |
| Dec 14 2018 |
3018 |
371.33 |
| Dec 14 2018 |
1974 |
343.42 |
| Dec 14 2018 |
2588 |
343.42 |
| Dec 07 2018 |
1974 |
343.42 |
| Dec 07 2018 |
3018 |
371.33 |
| Dec 07 2018 |
2588 |
343.42 |
| Nov 30 2018 |
3018 |
371.33 |
| Nov 30 2018 |
1974 |
343.42 |
| Nov 30 2018 |
2588 |
343.42 |
| Nov 23 2018 |
3018 |
371.33 |
| Nov 23 2018 |
1974 |
343.42 |
| Nov 23 2018 |
2588 |
343.42 |
| Nov 16 2018 |
1974 |
343.42 |
| Nov 16 2018 |
3018 |
371.33 |
| Nov 16 2018 |
2588 |
343.42 |
| Nov 09 2018 |
1974 |
343.42 |
| Nov 09 2018 |
3018 |
371.33 |
| Nov 09 2018 |
2588 |
343.42 |
| Nov 02 2018 |
1974 |
343.42 |
| Nov 02 2018 |
3018 |
371.33 |
| Nov 02 2018 |
2578 |
343.42 |
| Oct 26 2018 |
3019 |
371.33 |
| Oct 26 2018 |
1974 |
343.42 |
| Oct 26 2018 |
2577 |
343.42 |
| Oct 19 2018 |
1974 |
343.42 |
| Oct 19 2018 |
3025 |
371.33 |
| Oct 19 2018 |
2579 |
343.42 |
| Oct 12 2018 |
1973 |
343.42 |
| Oct 12 2018 |
3025 |
371.33 |
| Oct 12 2018 |
2575 |
343.42 |
| Oct 05 2018 |
3035 |
371.33 |
| Oct 05 2018 |
1972 |
343.42 |
| Oct 05 2018 |
2584 |
343.42 |
| Sep 28 2018 |
1972 |
343.42 |
| Sep 28 2018 |
2965 |
371.33 |
| Sep 28 2018 |
2566 |
343.42 |
| Sep 21 2018 |
1962 |
343.42 |
| Sep 21 2018 |
2957 |
371.33 |
| Sep 21 2018 |
2574 |
343.42 |
| Sep 14 2018 |
1967 |
343.42 |
| Sep 14 2018 |
2959 |
371.33 |
| Sep 14 2018 |
2580 |
343.42 |
| Sep 07 2018 |
2986 |
371.33 |
| Sep 07 2018 |
1991 |
343.42 |
| Sep 07 2018 |
2624 |
343.42 |
| Aug 31 2018 |
3011 |
371.33 |
| Aug 31 2018 |
2018 |
343.42 |
| Aug 31 2018 |
2637 |
343.42 |
| Aug 24 2018 |
3004 |
371.33 |
| Aug 24 2018 |
1957 |
343.42 |
| Aug 24 2018 |
2610 |
343.42 |
| Aug 17 2018 |
2330 |
350.66 |
| Aug 17 2018 |
3016 |
371.33 |
| Aug 17 2018 |
3075 |
350.66 |
| Aug 10 2018 |
2339 |
350.66 |
| Aug 10 2018 |
3071 |
371.33 |
| Aug 10 2018 |
3152 |
350.66 |
| Aug 03 2018 |
1944 |
341.23 |
| Aug 03 2018 |
3129 |
371.33 |
| Aug 03 2018 |
3444 |
353.82 |
| Jul 27 2018 |
1932 |
341.23 |
| Jul 27 2018 |
3136 |
371.33 |
| Jul 27 2018 |
3448 |
353.82 |
| Jul 20 2018 |
1855 |
337.99 |
| Jul 20 2018 |
3140 |
371.33 |
| Jul 20 2018 |
3245 |
350.02 |
| Jul 13 2018 |
3219 |
371.33 |
| Jul 13 2018 |
1710 |
337.99 |
| Jul 13 2018 |
3140 |
350.02 |
| Jul 06 2018 |
1579 |
337.99 |
| Jul 06 2018 |
3040 |
371.33 |
| Jul 06 2018 |
2926 |
350.02 |
| Jun 29 2018 |
3069 |
371.33 |
| Jun 29 2018 |
1522 |
336.44 |
| Jun 29 2018 |
2196 |
337.11 |
| Jun 22 2018 |
1616 |
336.44 |
| Jun 22 2018 |
3166 |
371.33 |
| Jun 22 2018 |
2289 |
337.11 |
| Jun 15 2018 |
3191 |
371.33 |
| Jun 15 2018 |
2045 |
345.09 |
| Jun 15 2018 |
2589 |
342.12 |
| Jun 08 2018 |
2098 |
345.09 |
| Jun 08 2018 |
3218 |
371.33 |
| Jun 08 2018 |
2641 |
342.12 |
| Jun 01 2018 |
3479 |
371.33 |
| Jun 01 2018 |
2115 |
345.09 |
| Jun 01 2018 |
2838 |
342.12 |
| May 25 2018 |
2175 |
345.09 |
| May 25 2018 |
3489 |
371.33 |
| May 25 2018 |
2913 |
342.12 |
| May 18 2018 |
4823 |
388.62 |
| May 18 2018 |
2188 |
345.09 |
| May 18 2018 |
2869 |
342.12 |
| May 11 2018 |
2015 |
341.08 |
| May 11 2018 |
4855 |
388.62 |
| May 11 2018 |
3238 |
346.81 |
| May 04 2018 |
2104 |
341.08 |
| May 04 2018 |
3849 |
374.88 |
| May 04 2018 |
3320 |
346.81 |
| Apr 27 2018 |
2122 |
341.08 |
| Apr 27 2018 |
3526 |
369.88 |
| Apr 27 2018 |
3323 |
346.81 |
| Apr 20 2018 |
1839 |
333.49 |
| Apr 20 2018 |
3919 |
375.6 |
| Apr 20 2018 |
2560 |
333.49 |
| Apr 13 2018 |
1835 |
333.49 |
| Apr 13 2018 |
3920 |
375.6 |
| Apr 13 2018 |
2575 |
333.49 |
| Apr 06 2018 |
1846 |
333.49 |
| Apr 06 2018 |
4688 |
384.14 |
| Apr 06 2018 |
2588 |
333.49 |
| Mar 30 2018 |
1865 |
333.49 |
| Mar 30 2018 |
4834 |
384.14 |
| Mar 30 2018 |
2631 |
333.49 |
| Mar 23 2018 |
4648 |
380.83 |
| Mar 23 2018 |
1872 |
333.49 |
| Mar 23 2018 |
2670 |
333.49 |
| Mar 16 2018 |
4635 |
380.83 |
| Mar 16 2018 |
1879 |
333.49 |
| Mar 16 2018 |
2714 |
333.49 |
| Mar 09 2018 |
1871 |
333.49 |
| Mar 09 2018 |
4630 |
380.83 |
| Mar 09 2018 |
2728 |
333.49 |
| Mar 02 2018 |
1880 |
333.49 |
| Mar 02 2018 |
4677 |
380.83 |
| Mar 02 2018 |
2875 |
333.49 |
| Feb 23 2018 |
4720 |
380.83 |
| Feb 23 2018 |
1901 |
333.49 |
| Feb 23 2018 |
2896 |
333.49 |
| Feb 16 2018 |
1905 |
333.49 |
| Feb 16 2018 |
4744 |
380.83 |
| Feb 16 2018 |
2911 |
333.49 |
| Feb 09 2018 |
1911 |
333.49 |
| Feb 09 2018 |
4724 |
380.83 |
| Feb 09 2018 |
2910 |
333.49 |
| Feb 02 2018 |
1911 |
333.49 |
| Feb 02 2018 |
4719 |
380.83 |
| Feb 02 2018 |
2921 |
333.49 |
| Jan 26 2018 |
1912 |
333.49 |
| Jan 26 2018 |
4737 |
380.83 |
| Jan 26 2018 |
2927 |
333.49 |
| Jan 19 2018 |
1911 |
333.49 |
| Jan 19 2018 |
4737 |
380.83 |
| Jan 19 2018 |
2925 |
333.49 |
| Jan 12 2018 |
1924 |
333.49 |
| Jan 12 2018 |
4741 |
380.83 |
| Jan 12 2018 |
2933 |
333.49 |
| Jan 05 2018 |
4741 |
380.83 |
| Jan 05 2018 |
1926 |
333.49 |
| Jan 05 2018 |
2934 |
333.49 |
| Dec 29 2017 |
1926 |
333.49 |
| Dec 29 2017 |
4741 |
380.83 |
| Dec 29 2017 |
2934 |
333.49 |
| Dec 22 2017 |
1926 |
333.49 |
| Dec 22 2017 |
4741 |
380.83 |
| Dec 22 2017 |
2934 |
333.49 |
| Dec 15 2017 |
4741 |
380.83 |
| Dec 15 2017 |
1928 |
333.49 |
| Dec 15 2017 |
2713 |
329.23 |
| Dec 08 2017 |
4741 |
380.83 |
| Dec 08 2017 |
1928 |
333.49 |
| Dec 08 2017 |
2713 |
329.23 |
| Dec 01 2017 |
1928 |
333.49 |
| Dec 01 2017 |
4741 |
380.83 |
| Dec 01 2017 |
2713 |
329.23 |
| Nov 24 2017 |
4741 |
380.83 |
| Nov 24 2017 |
1928 |
333.49 |
| Nov 24 2017 |
2713 |
329.23 |
| Nov 17 2017 |
4741 |
380.83 |
| Nov 17 2017 |
1928 |
333.49 |
| Nov 17 2017 |
2713 |
329.23 |
| Nov 10 2017 |
1928 |
333.49 |
| Nov 10 2017 |
4744 |
380.83 |
| Nov 10 2017 |
2715 |
329.23 |
| Nov 03 2017 |
1928 |
333.49 |
| Nov 03 2017 |
4744 |
380.83 |
| Nov 03 2017 |
2715 |
329.23 |
| Oct 27 2017 |
4785 |
380.83 |
| Oct 27 2017 |
1928 |
333.49 |
| Oct 27 2017 |
2727 |
329.23 |
| Oct 20 2017 |
1932 |
333.49 |
| Oct 20 2017 |
4753 |
380.83 |
| Oct 20 2017 |
2723 |
329.23 |
| Oct 13 2017 |
1932 |
333.49 |
| Oct 13 2017 |
4770 |
380.83 |
| Oct 13 2017 |
2730 |
329.23 |
| Oct 06 2017 |
1931 |
333.49 |
| Oct 06 2017 |
4775 |
380.83 |
| Oct 06 2017 |
2728 |
329.23 |
| Sep 29 2017 |
4774 |
380.83 |
| Sep 29 2017 |
1931 |
333.49 |
| Sep 29 2017 |
2716 |
329.23 |
| Sep 22 2017 |
1931 |
333.49 |
| Sep 22 2017 |
4858 |
380.83 |
| Sep 22 2017 |
2740 |
329.23 |
| Sep 15 2017 |
1952 |
333.49 |
| Sep 15 2017 |
4881 |
380.83 |
| Sep 15 2017 |
2768 |
329.23 |
| Sep 08 2017 |
4854 |
380.83 |
| Sep 08 2017 |
1979 |
333.49 |
| Sep 08 2017 |
2804 |
329.23 |
| Sep 01 2017 |
1991 |
333.49 |
| Sep 01 2017 |
4834 |
380.83 |
| Sep 01 2017 |
2751 |
329.23 |
| Aug 25 2017 |
2000 |
333.49 |
| Aug 25 2017 |
5180 |
380.83 |
| Aug 25 2017 |
3073 |
329.23 |
| Aug 18 2017 |
2030 |
333.49 |
| Aug 18 2017 |
5193 |
380.83 |
| Aug 18 2017 |
3109 |
329.23 |
| Aug 11 2017 |
2020 |
333.49 |
| Aug 11 2017 |
5243 |
380.83 |
| Aug 11 2017 |
3143 |
329.23 |
| Aug 04 2017 |
2667 |
345.68 |
| Aug 04 2017 |
5268 |
380.83 |
| Aug 04 2017 |
3979 |
341.97 |
| Jul 28 2017 |
2676 |
345.68 |
| Jul 28 2017 |
5323 |
380.83 |
| Jul 28 2017 |
4016 |
341.97 |
| Jul 21 2017 |
5431 |
380.83 |
| Jul 21 2017 |
2527 |
342.02 |
| Jul 21 2017 |
4272 |
344.16 |
| Jul 14 2017 |
2241 |
335.33 |
| Jul 14 2017 |
5483 |
380.83 |
| Jul 14 2017 |
4303 |
344.16 |
| Jul 07 2017 |
2281 |
335.33 |
| Jul 07 2017 |
5515 |
380.83 |
| Jul 07 2017 |
4349 |
344.16 |
| Jun 30 2017 |
5550 |
380.83 |
| Jun 30 2017 |
2301 |
335.33 |
| Jun 30 2017 |
4375 |
344.16 |
| Jun 23 2017 |
4487 |
365.8 |
| Jun 23 2017 |
2977 |
335.33 |
| Jun 23 2017 |
3576 |
382.84 |
| Jun 23 2017 |
4382 |
344.16 |
| Jun 16 2017 |
3066 |
335.33 |
| Jun 16 2017 |
3557 |
382.84 |
| Jun 16 2017 |
4483 |
365.8 |
| Jun 16 2017 |
4417 |
344.01 |
| Jun 09 2017 |
4343 |
365.8 |
| Jun 09 2017 |
3601 |
382.84 |
| Jun 09 2017 |
3646 |
343.79 |
| Jun 09 2017 |
5522 |
358.65 |
| Jun 02 2017 |
3046 |
342.78 |
| Jun 02 2017 |
3614 |
382.84 |
| Jun 02 2017 |
3663 |
343.79 |
| Jun 02 2017 |
5682 |
358.65 |
| May 26 2017 |
3604 |
382.84 |
| May 26 2017 |
3694 |
343.79 |
| May 26 2017 |
2591 |
333.56 |
| May 26 2017 |
5697 |
358.65 |
| May 19 2017 |
3081 |
367.18 |
| May 19 2017 |
3693 |
343.79 |
| May 19 2017 |
2455 |
329.95 |
| May 19 2017 |
5742 |
358.65 |
| May 12 2017 |
2480 |
329.95 |
| May 12 2017 |
3756 |
343.79 |
| May 12 2017 |
3121 |
367.18 |
| May 12 2017 |
5251 |
352.81 |
| May 05 2017 |
2995 |
359.66 |
| May 05 2017 |
3827 |
343.79 |
| May 05 2017 |
2802 |
336.22 |
| May 05 2017 |
5285 |
352.56 |
| Apr 28 2017 |
3150 |
334.63 |
| Apr 28 2017 |
2994 |
359.66 |
| Apr 28 2017 |
2838 |
336.24 |
| Apr 28 2017 |
4277 |
339.74 |
| Apr 21 2017 |
3258 |
334.63 |
| Apr 21 2017 |
3031 |
359.66 |
| Apr 21 2017 |
2901 |
336.24 |
| Apr 21 2017 |
4311 |
339.74 |
| Apr 14 2017 |
2726 |
331.74 |
| Apr 14 2017 |
3143 |
359.66 |
| Apr 14 2017 |
3296 |
334.63 |
| Apr 14 2017 |
4378 |
339.74 |
| Apr 07 2017 |
3377 |
334.63 |
| Apr 07 2017 |
3148 |
359.66 |
| Apr 07 2017 |
2708 |
331.74 |
| Apr 07 2017 |
4268 |
339.74 |
| Mar 31 2017 |
3234 |
359.66 |
| Mar 31 2017 |
3473 |
334.63 |
| Mar 31 2017 |
2734 |
331.74 |
| Mar 31 2017 |
3470 |
327.91 |
| Mar 24 2017 |
2698 |
331.74 |
| Mar 24 2017 |
3163 |
359.66 |
| Mar 24 2017 |
3406 |
334.63 |
| Mar 24 2017 |
3073 |
322.8 |
| Mar 17 2017 |
3188 |
359.66 |
| Mar 17 2017 |
3465 |
334.63 |
| Mar 17 2017 |
2732 |
331.74 |
| Mar 17 2017 |
3093 |
322.8 |
| Mar 10 2017 |
3495 |
334.63 |
| Mar 10 2017 |
3166 |
359.66 |
| Mar 10 2017 |
2771 |
331.74 |
| Mar 10 2017 |
3119 |
322.8 |
| Mar 03 2017 |
3467 |
334.63 |
| Mar 03 2017 |
3172 |
359.66 |
| Mar 03 2017 |
2780 |
331.74 |
| Mar 03 2017 |
3148 |
322.8 |
| Feb 24 2017 |
3206 |
359.66 |
| Feb 24 2017 |
3466 |
334.63 |
| Feb 24 2017 |
2796 |
331.74 |
| Feb 24 2017 |
3157 |
322.8 |
| Feb 17 2017 |
3146 |
359.66 |
| Feb 17 2017 |
3339 |
334.63 |
| Feb 17 2017 |
2809 |
331.74 |
| Feb 17 2017 |
3177 |
322.8 |
| Feb 10 2017 |
3352 |
334.63 |
| Feb 10 2017 |
3176 |
359.66 |
| Feb 10 2017 |
2837 |
331.74 |
| Feb 10 2017 |
3188 |
322.8 |
| Feb 03 2017 |
2853 |
331.74 |
| Feb 03 2017 |
3352 |
334.63 |
| Feb 03 2017 |
3180 |
359.66 |
| Feb 03 2017 |
3194 |
322.8 |
| Jan 27 2017 |
3178 |
359.66 |
| Jan 27 2017 |
3363 |
334.63 |
| Jan 27 2017 |
2858 |
331.74 |
| Jan 27 2017 |
3204 |
322.8 |
| Jan 20 2017 |
3177 |
359.66 |
| Jan 20 2017 |
3366 |
334.63 |
| Jan 20 2017 |
2861 |
331.74 |
| Jan 20 2017 |
3217 |
322.8 |
| Jan 13 2017 |
2869 |
331.74 |
| Jan 13 2017 |
3177 |
359.66 |
| Jan 13 2017 |
3370 |
334.63 |
| Jan 13 2017 |
3222 |
322.8 |
| Jan 06 2017 |
2869 |
331.74 |
| Jan 06 2017 |
3379 |
334.63 |
| Jan 06 2017 |
3177 |
359.66 |
| Jan 06 2017 |
3230 |
322.8 |
| Dec 30 2016 |
3379 |
334.63 |
| Dec 30 2016 |
3185 |
359.66 |
| Dec 30 2016 |
2869 |
331.74 |
| Dec 30 2016 |
3231 |
322.8 |
| Dec 23 2016 |
2869 |
331.74 |
| Dec 23 2016 |
3379 |
334.63 |
| Dec 23 2016 |
3185 |
359.66 |
| Dec 23 2016 |
3231 |
322.8 |
| Dec 16 2016 |
2869 |
331.74 |
| Dec 16 2016 |
3185 |
359.66 |
| Dec 16 2016 |
3377 |
334.63 |
| Dec 16 2016 |
3231 |
322.8 |
| Dec 09 2016 |
3185 |
359.66 |
| Dec 09 2016 |
3377 |
334.63 |
| Dec 09 2016 |
2869 |
331.74 |
| Dec 09 2016 |
3229 |
322.8 |
| Dec 02 2016 |
3377 |
334.63 |
| Dec 02 2016 |
3185 |
359.66 |
| Dec 02 2016 |
2869 |
331.74 |
| Dec 02 2016 |
3229 |
322.8 |
| Nov 25 2016 |
2869 |
331.74 |
| Nov 25 2016 |
3178 |
359.66 |
| Nov 25 2016 |
3378 |
334.63 |
| Nov 25 2016 |
3230 |
322.8 |
| Nov 18 2016 |
3178 |
359.66 |
| Nov 18 2016 |
3378 |
334.63 |
| Nov 18 2016 |
2869 |
331.74 |
| Nov 18 2016 |
3230 |
322.8 |
| Nov 11 2016 |
3378 |
334.63 |
| Nov 11 2016 |
3178 |
359.66 |
| Nov 11 2016 |
2871 |
331.74 |
| Nov 11 2016 |
3229 |
322.8 |
| Nov 04 2016 |
3178 |
359.66 |
| Nov 04 2016 |
3378 |
334.63 |
| Nov 04 2016 |
2871 |
331.74 |
| Nov 04 2016 |
3229 |
322.8 |
| Oct 28 2016 |
2869 |
331.74 |
| Oct 28 2016 |
3175 |
359.66 |
| Oct 28 2016 |
3378 |
334.63 |
| Oct 28 2016 |
3225 |
322.8 |
| Oct 21 2016 |
3175 |
359.66 |
| Oct 21 2016 |
3382 |
334.63 |
| Oct 21 2016 |
2874 |
331.74 |
| Oct 21 2016 |
3231 |
322.8 |
| Oct 14 2016 |
3393 |
334.63 |
| Oct 14 2016 |
3181 |
359.66 |
| Oct 14 2016 |
2880 |
331.74 |
| Oct 14 2016 |
3236 |
322.8 |
| Oct 07 2016 |
2886 |
331.74 |
| Oct 07 2016 |
3395 |
334.63 |
| Oct 07 2016 |
3181 |
359.66 |
| Oct 07 2016 |
3247 |
322.8 |
| Sep 30 2016 |
3215 |
359.66 |
| Sep 30 2016 |
3396 |
334.63 |
| Sep 30 2016 |
2885 |
331.74 |
| Sep 30 2016 |
3245 |
322.8 |
| Sep 23 2016 |
3207 |
359.66 |
| Sep 23 2016 |
3400 |
334.63 |
| Sep 23 2016 |
2869 |
331.74 |
| Sep 23 2016 |
3227 |
322.8 |
| Sep 16 2016 |
3205 |
359.66 |
| Sep 16 2016 |
3412 |
334.63 |
| Sep 16 2016 |
2860 |
331.74 |
| Sep 16 2016 |
3242 |
322.8 |
| Sep 09 2016 |
3288 |
359.66 |
| Sep 09 2016 |
3471 |
334.63 |
| Sep 09 2016 |
2897 |
331.74 |
| Sep 09 2016 |
3305 |
322.8 |
| Sep 02 2016 |
3353 |
359.66 |
| Sep 02 2016 |
3539 |
334.63 |
| Sep 02 2016 |
2911 |
331.74 |
| Sep 02 2016 |
3350 |
322.8 |
| Aug 26 2016 |
3551 |
334.63 |
| Aug 26 2016 |
3278 |
359.66 |
| Aug 26 2016 |
2587 |
331.74 |
| Aug 26 2016 |
3096 |
322.8 |
| Aug 19 2016 |
2600 |
331.74 |
| Aug 19 2016 |
3713 |
337.1 |
| Aug 19 2016 |
3335 |
359.66 |
| Aug 19 2016 |
2892 |
319.29 |
| Aug 12 2016 |
3710 |
359.66 |
| Aug 12 2016 |
3777 |
337.1 |
| Aug 12 2016 |
2603 |
331.74 |
| Aug 12 2016 |
3826 |
322.8 |
| Aug 05 2016 |
3786 |
337.1 |
| Aug 05 2016 |
3731 |
359.66 |
| Aug 05 2016 |
2690 |
331.74 |
| Aug 05 2016 |
3681 |
319.29 |
| Jul 29 2016 |
2575 |
331.74 |
| Jul 29 2016 |
3714 |
359.66 |
| Jul 29 2016 |
4085 |
340.82 |
| Jul 29 2016 |
3866 |
321.92 |
| Jul 22 2016 |
2670 |
331.74 |
| Jul 22 2016 |
3845 |
359.66 |
| Jul 22 2016 |
4187 |
340.82 |
| Jul 22 2016 |
3959 |
321.92 |
| Jun 22 2016 |
2780 |
331.4 |
| Jun 22 2016 |
3533 |
328.95 |
| Jun 22 2016 |
3403 |
348.08 |
| Jun 22 2016 |
5025 |
327.92 |
| Jun 15 2016 |
2840 |
331.4 |
| Jun 15 2016 |
3568 |
328.95 |
| Jun 15 2016 |
3466 |
348.08 |
| Jun 15 2016 |
4957 |
326.54 |
| Jun 08 2016 |
3626 |
328.95 |
| Jun 08 2016 |
3503 |
348.08 |
| Jun 08 2016 |
2821 |
331.4 |
| Jun 08 2016 |
4979 |
326.54 |
| Jun 01 2016 |
3669 |
348.08 |
| Jun 01 2016 |
3925 |
333.15 |
| Jun 01 2016 |
3623 |
344.16 |
| Jun 01 2016 |
7126 |
347.05 |
| May 25 2016 |
3947 |
333.15 |
| May 25 2016 |
3647 |
348.08 |
| May 25 2016 |
4140 |
351.24 |
| May 25 2016 |
7806 |
353.56 |
| May 18 2016 |
3524 |
344.64 |
| May 18 2016 |
3996 |
333.15 |
| May 18 2016 |
3372 |
339.45 |
| May 18 2016 |
7686 |
352.13 |
| May 11 2016 |
3366 |
339.45 |
| May 11 2016 |
4012 |
333.15 |
| May 11 2016 |
3467 |
344.64 |
| May 11 2016 |
7674 |
352.13 |
| May 04 2016 |
3262 |
321.79 |
| May 04 2016 |
3342 |
339.45 |
| May 04 2016 |
5851 |
332.98 |
| Apr 27 2016 |
3394 |
321.79 |
| Apr 27 2016 |
5980 |
397.61 |
| Apr 27 2016 |
3820 |
344.73 |
| Apr 27 2016 |
5827 |
331.6 |
| Apr 20 2016 |
3870 |
344.73 |
| Apr 20 2016 |
6046 |
397.61 |
| Apr 20 2016 |
3464 |
321.79 |
| Apr 20 2016 |
5930 |
331.6 |
| Apr 13 2016 |
3406 |
321.79 |
| Apr 13 2016 |
6103 |
397.61 |
| Apr 13 2016 |
3432 |
335.65 |
| Apr 13 2016 |
5645 |
328.13 |
| Apr 06 2016 |
3511 |
335.65 |
| Apr 06 2016 |
3451 |
321.79 |
| Apr 06 2016 |
6211 |
397.61 |
| Apr 06 2016 |
5707 |
328.13 |
| Mar 30 2016 |
3394 |
334.55 |
| Mar 30 2016 |
3179 |
317.59 |
| Mar 30 2016 |
6065 |
397.61 |
| Mar 30 2016 |
6161 |
333.86 |
| Mar 23 2016 |
6275 |
397.61 |
| Mar 23 2016 |
3191 |
317.59 |
| Mar 23 2016 |
3520 |
334.55 |
| Mar 23 2016 |
6246 |
333.86 |
| Mar 16 2016 |
6255 |
397.61 |
| Mar 16 2016 |
3121 |
317.59 |
| Mar 16 2016 |
3567 |
334.55 |
| Mar 16 2016 |
6193 |
333.86 |
| Mar 09 2016 |
6319 |
397.61 |
| Mar 09 2016 |
3117 |
317.59 |
| Mar 09 2016 |
3577 |
334.55 |
| Mar 09 2016 |
6205 |
333.86 |
| Mar 02 2016 |
3554 |
334.55 |
| Mar 02 2016 |
6342 |
397.61 |
| Mar 02 2016 |
3100 |
317.59 |
| Mar 02 2016 |
6185 |
333.86 |
| Feb 24 2016 |
6315 |
397.61 |
| Feb 24 2016 |
3101 |
317.59 |
| Feb 24 2016 |
3582 |
334.55 |
| Feb 24 2016 |
6182 |
333.86 |
| Feb 17 2016 |
3123 |
317.59 |
| Feb 17 2016 |
6373 |
397.61 |
| Feb 17 2016 |
3645 |
334.55 |
| Feb 17 2016 |
6241 |
333.86 |
| Feb 10 2016 |
3654 |
334.55 |
| Feb 10 2016 |
6410 |
397.61 |
| Feb 10 2016 |
3150 |
317.59 |
| Feb 10 2016 |
6260 |
333.86 |
| Feb 03 2016 |
3162 |
317.59 |
| Feb 03 2016 |
6407 |
397.61 |
| Feb 03 2016 |
3686 |
334.55 |
| Feb 03 2016 |
6288 |
333.86 |
| Jan 27 2016 |
3164 |
317.59 |
| Jan 27 2016 |
6407 |
397.61 |
| Jan 27 2016 |
3698 |
334.55 |
| Jan 27 2016 |
6306 |
333.86 |
| Jan 20 2016 |
3171 |
317.59 |
| Jan 20 2016 |
6411 |
397.61 |
| Jan 20 2016 |
3701 |
334.55 |
| Jan 20 2016 |
6310 |
333.86 |
| Jan 13 2016 |
3704 |
334.55 |
| Jan 13 2016 |
3178 |
317.59 |
| Jan 13 2016 |
6411 |
397.61 |
| Jan 13 2016 |
6324 |
333.86 |
| Jan 06 2016 |
6411 |
397.61 |
| Jan 06 2016 |
3180 |
317.59 |
| Jan 06 2016 |
3704 |
334.55 |
| Jan 06 2016 |
6328 |
333.86 |
| Dec 30 2015 |
3183 |
317.59 |
| Dec 30 2015 |
6411 |
397.61 |
| Dec 30 2015 |
3704 |
334.55 |
| Dec 30 2015 |
6326 |
333.86 |
| Dec 23 2015 |
3183 |
317.59 |
| Dec 23 2015 |
6411 |
397.61 |
| Dec 23 2015 |
3704 |
334.55 |
| Dec 23 2015 |
6326 |
333.86 |
| Dec 16 2015 |
6411 |
397.61 |
| Dec 16 2015 |
3183 |
317.59 |
| Dec 16 2015 |
3704 |
334.55 |
| Dec 16 2015 |
6326 |
333.86 |
| Dec 09 2015 |
6411 |
397.61 |
| Dec 09 2015 |
3184 |
317.59 |
| Dec 09 2015 |
3704 |
334.55 |
| Dec 09 2015 |
6327 |
333.86 |
| Dec 02 2015 |
3185 |
317.59 |
| Dec 02 2015 |
6411 |
397.61 |
| Dec 02 2015 |
3704 |
334.55 |
| Dec 02 2015 |
6329 |
333.86 |
| Nov 25 2015 |
3704 |
334.55 |
| Nov 25 2015 |
3185 |
317.59 |
| Nov 25 2015 |
6411 |
397.61 |
| Nov 25 2015 |
6329 |
333.86 |
| Nov 18 2015 |
6411 |
397.61 |
| Nov 18 2015 |
3185 |
317.59 |
| Nov 18 2015 |
3704 |
334.55 |
| Nov 18 2015 |
6329 |
333.86 |
| Nov 11 2015 |
6411 |
397.61 |
| Nov 11 2015 |
3185 |
317.59 |
| Nov 11 2015 |
3698 |
334.55 |
| Nov 11 2015 |
6330 |
333.86 |
| Nov 04 2015 |
3698 |
334.55 |
| Nov 04 2015 |
6411 |
397.61 |
| Nov 04 2015 |
3185 |
317.59 |
| Nov 04 2015 |
6330 |
333.86 |
| Oct 28 2015 |
3178 |
317.59 |
| Oct 28 2015 |
6401 |
397.61 |
| Oct 28 2015 |
3698 |
334.55 |
| Oct 28 2015 |
6320 |
333.86 |
| Oct 21 2015 |
3698 |
334.55 |
| Oct 21 2015 |
6383 |
397.61 |
| Oct 21 2015 |
3184 |
317.59 |
| Oct 21 2015 |
6324 |
333.86 |
| Oct 14 2015 |
3700 |
334.55 |
| Oct 14 2015 |
3183 |
317.59 |
| Oct 14 2015 |
6383 |
397.61 |
| Oct 14 2015 |
6324 |
333.86 |
| Oct 07 2015 |
3181 |
317.59 |
| Oct 07 2015 |
6383 |
397.61 |
| Oct 07 2015 |
3699 |
334.55 |
| Oct 07 2015 |
6323 |
333.86 |
| Sep 30 2015 |
3184 |
317.59 |
| Sep 30 2015 |
6394 |
397.61 |
| Sep 30 2015 |
3705 |
334.55 |
| Sep 30 2015 |
6336 |
333.86 |
| Sep 23 2015 |
6388 |
397.61 |
| Sep 23 2015 |
3187 |
317.59 |
| Sep 23 2015 |
3725 |
334.55 |
| Sep 23 2015 |
6355 |
333.86 |
| Sep 16 2015 |
3698 |
334.55 |
| Sep 16 2015 |
2705 |
308.62 |
| Sep 16 2015 |
6372 |
397.61 |
| Sep 16 2015 |
5191 |
320.7 |
| Sep 09 2015 |
6333 |
397.61 |
| Sep 09 2015 |
2694 |
308.62 |
| Sep 09 2015 |
3687 |
334.55 |
| Sep 09 2015 |
5203 |
320.7 |
| Sep 02 2015 |
6240 |
397.61 |
| Sep 02 2015 |
2681 |
308.62 |
| Sep 02 2015 |
3449 |
330.62 |
| Sep 02 2015 |
5173 |
320.7 |
| Aug 26 2015 |
3527 |
330.62 |
| Aug 26 2015 |
2747 |
308.62 |
| Aug 26 2015 |
6416 |
397.61 |
| Aug 26 2015 |
5259 |
320.7 |
| Aug 19 2015 |
2760 |
308.62 |
| Aug 19 2015 |
6351 |
397.61 |
| Aug 19 2015 |
3657 |
330.62 |
| Aug 19 2015 |
5356 |
320.7 |
| Aug 12 2015 |
2795 |
308.62 |
| Aug 12 2015 |
6389 |
397.61 |
| Aug 12 2015 |
3626 |
330.62 |
| Aug 12 2015 |
5375 |
320.7 |
| Aug 05 2015 |
2807 |
308.62 |
| Aug 05 2015 |
6401 |
397.61 |
| Aug 05 2015 |
3668 |
330.62 |
| Aug 05 2015 |
4598 |
311.22 |
| Jul 29 2015 |
3681 |
330.62 |
| Jul 29 2015 |
2920 |
310.16 |
| Jul 29 2015 |
6354 |
397.61 |
| Jul 29 2015 |
5726 |
324.06 |
| Jul 22 2015 |
2896 |
310.16 |
| Jul 22 2015 |
6380 |
397.61 |
| Jul 22 2015 |
4136 |
337.28 |
| Jul 22 2015 |
5035 |
316.16 |
| Jul 15 2015 |
2958 |
310.16 |
| Jul 15 2015 |
6534 |
397.61 |
| Jul 15 2015 |
4306 |
337.28 |
| Jul 15 2015 |
5135 |
316.16 |
| Jul 08 2015 |
6602 |
397.61 |
| Jul 08 2015 |
3003 |
310.16 |
| Jul 08 2015 |
4347 |
337.28 |
| Jul 08 2015 |
5210 |
316.16 |
| Jul 01 2015 |
3057 |
310.16 |
| Jul 01 2015 |
6668 |
397.61 |
| Jul 01 2015 |
4388 |
337.28 |
| Jul 01 2015 |
5262 |
316.16 |
| Jun 24 2015 |
6648 |
397.61 |
| Jun 24 2015 |
3098 |
310.16 |
| Jun 24 2015 |
4425 |
337.28 |
| Jun 24 2015 |
5336 |
316.16 |
| Jun 17 2015 |
6628 |
397.61 |
| Jun 17 2015 |
3109 |
310.16 |
| Jun 17 2015 |
4417 |
337.28 |
| Jun 17 2015 |
5422 |
316.16 |
| Jun 10 2015 |
4445 |
337.28 |
| Jun 10 2015 |
6652 |
397.61 |
| Jun 10 2015 |
3140 |
310.16 |
| Jun 10 2015 |
5363 |
316.16 |
| Jun 03 2015 |
3790 |
320.71 |
| Jun 03 2015 |
6612 |
397.61 |
| Jun 03 2015 |
5659 |
351.66 |
| Jun 03 2015 |
6728 |
329.86 |
| May 27 2015 |
6522 |
397.61 |
| May 27 2015 |
3793 |
320.71 |
| May 27 2015 |
5518 |
350.89 |
| May 27 2015 |
6151 |
324.36 |
| May 20 2015 |
5597 |
350.89 |
| May 20 2015 |
6513 |
397.61 |
| May 20 2015 |
3833 |
320.71 |
| May 20 2015 |
6223 |
324.36 |
| May 13 2015 |
3827 |
320.71 |
| May 13 2015 |
6541 |
397.61 |
| May 13 2015 |
5636 |
350.89 |
| May 13 2015 |
6252 |
324.36 |
| May 06 2015 |
5959 |
355.63 |
| May 06 2015 |
4873 |
337.49 |
| May 06 2015 |
6002 |
323.44 |
| Apr 29 2015 |
4958 |
337.49 |
| Apr 29 2015 |
5810 |
352.85 |
| Apr 29 2015 |
6094 |
323.44 |
| Apr 22 2015 |
7339 |
369.28 |
| Apr 22 2015 |
4999 |
337.49 |
| Apr 22 2015 |
6734 |
329.64 |
| Apr 15 2015 |
5007 |
337.49 |
| Apr 15 2015 |
7306 |
369.28 |
| Apr 15 2015 |
6790 |
329.64 |
| Apr 08 2015 |
8644 |
382.79 |
| Apr 08 2015 |
5107 |
337.49 |
| Apr 08 2015 |
7048 |
331.81 |
| Apr 01 2015 |
6093 |
349.33 |
| Apr 01 2015 |
8729 |
382.79 |
| Apr 01 2015 |
8218 |
341.74 |
| Mar 25 2015 |
6006 |
349.33 |
| Mar 25 2015 |
8367 |
382.79 |
| Mar 25 2015 |
8002 |
341.74 |
| Mar 18 2015 |
5943 |
349.33 |
| Mar 18 2015 |
8153 |
382.79 |
| Mar 18 2015 |
7867 |
341.74 |
| Mar 11 2015 |
8324 |
382.79 |
| Mar 11 2015 |
5993 |
349.33 |
| Mar 11 2015 |
8179 |
341.74 |
| Mar 04 2015 |
6107 |
349.33 |
| Mar 04 2015 |
8458 |
382.79 |
| Mar 04 2015 |
8261 |
341.74 |
| Feb 25 2015 |
8475 |
382.79 |
| Feb 25 2015 |
6095 |
349.33 |
| Feb 25 2015 |
8269 |
341.74 |
| Feb 18 2015 |
8546 |
382.79 |
| Feb 18 2015 |
6131 |
349.33 |
| Feb 18 2015 |
8362 |
341.74 |
| Feb 11 2015 |
8589 |
382.79 |
| Feb 11 2015 |
6143 |
349.33 |
| Feb 11 2015 |
8387 |
341.74 |
| Feb 04 2015 |
6145 |
349.33 |
| Feb 04 2015 |
8618 |
382.79 |
| Feb 04 2015 |
8398 |
341.74 |
| Jan 28 2015 |
6159 |
349.33 |
| Jan 28 2015 |
8610 |
382.79 |
| Jan 28 2015 |
8411 |
341.74 |
| Jan 21 2015 |
6167 |
349.33 |
| Jan 21 2015 |
8626 |
382.79 |
| Jan 21 2015 |
8442 |
341.74 |
| Jan 14 2015 |
8638 |
382.79 |
| Jan 14 2015 |
6186 |
349.33 |
| Jan 14 2015 |
8453 |
341.74 |
| Jan 07 2015 |
8638 |
382.79 |
| Jan 07 2015 |
6179 |
349.33 |
| Jan 07 2015 |
8443 |
341.74 |
| Dec 31 2014 |
6178 |
349.33 |
| Dec 31 2014 |
8638 |
382.79 |
| Dec 31 2014 |
8445 |
341.74 |
| Dec 24 2014 |
8638 |
382.79 |
| Dec 24 2014 |
6178 |
349.33 |
| Dec 24 2014 |
8445 |
341.74 |
| Dec 17 2014 |
6176 |
349.33 |
| Dec 17 2014 |
8638 |
382.79 |
| Dec 17 2014 |
8446 |
341.74 |
| Dec 10 2014 |
6176 |
349.33 |
| Dec 10 2014 |
8638 |
382.79 |
| Dec 10 2014 |
8446 |
341.74 |
| Dec 03 2014 |
6176 |
349.33 |
| Dec 03 2014 |
8638 |
382.79 |
| Dec 03 2014 |
8446 |
341.74 |
| Nov 26 2014 |
8638 |
382.79 |
| Nov 26 2014 |
6176 |
349.33 |
| Nov 26 2014 |
8446 |
341.74 |
| Nov 19 2014 |
6176 |
349.33 |
| Nov 19 2014 |
8638 |
382.79 |
| Nov 19 2014 |
8445 |
341.74 |
| Nov 12 2014 |
6176 |
349.33 |
| Nov 12 2014 |
8638 |
382.79 |
| Nov 12 2014 |
8445 |
341.74 |
| Nov 05 2014 |
8638 |
382.79 |
| Nov 05 2014 |
6176 |
349.33 |
| Nov 05 2014 |
8445 |
341.74 |
| Oct 29 2014 |
8636 |
382.79 |
| Oct 29 2014 |
6176 |
349.33 |
| Oct 29 2014 |
8445 |
341.74 |
| Oct 22 2014 |
6154 |
349.33 |
| Oct 22 2014 |
8628 |
382.79 |
| Oct 22 2014 |
8454 |
341.74 |
| Oct 15 2014 |
8601 |
382.79 |
| Oct 15 2014 |
6149 |
349.33 |
| Oct 15 2014 |
8445 |
341.74 |
| Oct 08 2014 |
8614 |
382.79 |
| Oct 08 2014 |
6146 |
349.33 |
| Oct 08 2014 |
8450 |
341.74 |
| Oct 01 2014 |
6153 |
349.33 |
| Oct 01 2014 |
8622 |
382.79 |
| Oct 01 2014 |
8463 |
341.74 |
| Sep 24 2014 |
7275 |
362.95 |
| Sep 24 2014 |
8657 |
382.79 |
| Sep 24 2014 |
10296 |
358.76 |
| Sep 17 2014 |
8600 |
382.79 |
| Sep 17 2014 |
7319 |
362.95 |
| Sep 17 2014 |
10305 |
358.76 |
| Sep 10 2014 |
7235 |
362.95 |
| Sep 10 2014 |
8625 |
382.79 |
| Sep 10 2014 |
10304 |
358.76 |
| Sep 03 2014 |
7885 |
369.27 |
| Sep 03 2014 |
9434 |
390.55 |
| Sep 03 2014 |
12186 |
373.27 |
| Aug 27 2014 |
7961 |
369.27 |
| Aug 27 2014 |
9356 |
390.55 |
| Aug 27 2014 |
12210 |
373.27 |
| Aug 20 2014 |
9351 |
390.55 |
| Aug 20 2014 |
7419 |
363.82 |
| Aug 20 2014 |
12599 |
376.28 |
| Aug 13 2014 |
7434 |
363.82 |
| Aug 13 2014 |
9331 |
390.55 |
| Aug 13 2014 |
12648 |
376.28 |
| Aug 06 2014 |
6475 |
352.06 |
| Aug 06 2014 |
9467 |
390.55 |
| Aug 06 2014 |
9470 |
350.37 |
| Jul 30 2014 |
9497 |
390.55 |
| Jul 30 2014 |
5773 |
342.32 |
| Jul 30 2014 |
7921 |
334.79 |
| Jul 23 2014 |
5768 |
342.75 |
| Jul 23 2014 |
8968 |
385.84 |
| Jul 23 2014 |
8461 |
340.07 |
| Jul 16 2014 |
5759 |
342.75 |
| Jul 16 2014 |
9061 |
385.84 |
| Jul 16 2014 |
8439 |
340.07 |
| Jul 09 2014 |
6130 |
346.99 |
| Jul 09 2014 |
9097 |
385.84 |
| Jul 09 2014 |
8275 |
338.62 |
| Jul 02 2014 |
6194 |
346.99 |
| Jul 02 2014 |
9175 |
385.84 |
| Jul 02 2014 |
8380 |
338.62 |
| Jun 25 2014 |
6268 |
346.99 |
| Jun 25 2014 |
9269 |
385.84 |
| Jun 25 2014 |
8327 |
338.62 |
| Jun 18 2014 |
6344 |
346.99 |
| Jun 18 2014 |
9300 |
385.84 |
| Jun 18 2014 |
8382 |
338.62 |
| Jun 11 2014 |
9313 |
385.84 |
| Jun 11 2014 |
6377 |
346.99 |
| Jun 11 2014 |
8478 |
338.62 |
| Jun 04 2014 |
6530 |
346.99 |
| Jun 04 2014 |
9333 |
385.56 |
| Jun 04 2014 |
8563 |
338.62 |
| May 28 2014 |
4794 |
321.58 |
| May 28 2014 |
9332 |
385.56 |
| May 28 2014 |
6875 |
320.98 |
| May 21 2014 |
9337 |
385.56 |
| May 21 2014 |
4825 |
321.58 |
| May 21 2014 |
6905 |
320.98 |
| May 14 2014 |
9408 |
385.56 |
| May 14 2014 |
4886 |
321.58 |
| May 14 2014 |
6950 |
320.98 |
| May 07 2014 |
3485 |
299.38 |
| May 07 2014 |
9340 |
387.72 |
| May 07 2014 |
5058 |
299.38 |
| Apr 30 2014 |
7586 |
365.78 |
| Apr 30 2014 |
3667 |
299.38 |
| Apr 30 2014 |
5229 |
299.38 |
| Apr 23 2014 |
5997 |
344.22 |
| Apr 23 2014 |
3712 |
299.38 |
| Apr 23 2014 |
4652 |
291.88 |
| Apr 16 2014 |
3742 |
299.38 |
| Apr 16 2014 |
5241 |
333.56 |
| Apr 16 2014 |
4661 |
291.88 |
| Apr 09 2014 |
3799 |
299.38 |
| Apr 09 2014 |
5425 |
333.56 |
| Apr 09 2014 |
4774 |
291.88 |
| Apr 02 2014 |
5438 |
333.56 |
| Apr 02 2014 |
3842 |
299.38 |
| Apr 02 2014 |
4681 |
291.88 |
| Mar 26 2014 |
3909 |
299.38 |
| Mar 26 2014 |
5387 |
333.56 |
| Mar 26 2014 |
4731 |
291.88 |
| Mar 19 2014 |
3937 |
299.38 |
| Mar 19 2014 |
5390 |
333.56 |
| Mar 19 2014 |
4780 |
291.88 |
| Mar 12 2014 |
3974 |
299.38 |
| Mar 12 2014 |
5413 |
333.56 |
| Mar 12 2014 |
4813 |
291.88 |
| Mar 05 2014 |
5389 |
333.56 |
| Mar 05 2014 |
4012 |
299.38 |
| Mar 05 2014 |
4822 |
291.88 |
| Feb 26 2014 |
4030 |
299.38 |
| Feb 26 2014 |
5402 |
333.56 |
| Feb 26 2014 |
4852 |
291.88 |
| Feb 19 2014 |
4057 |
299.38 |
| Feb 19 2014 |
5466 |
333.56 |
| Feb 19 2014 |
4900 |
291.88 |
| Feb 12 2014 |
5460 |
333.56 |
| Feb 12 2014 |
4043 |
299.38 |
| Feb 12 2014 |
4897 |
291.88 |
| Feb 05 2014 |
4098 |
299.38 |
| Feb 05 2014 |
5498 |
333.56 |
| Feb 05 2014 |
4935 |
291.88 |
| Jan 29 2014 |
4136 |
299.38 |
| Jan 29 2014 |
5486 |
333.56 |
| Jan 29 2014 |
4963 |
291.88 |
| Jan 22 2014 |
4138 |
299.38 |
| Jan 22 2014 |
5475 |
333.56 |
| Jan 22 2014 |
4971 |
291.88 |
| Jan 15 2014 |
4155 |
299.38 |
| Jan 15 2014 |
5477 |
333.56 |
| Jan 15 2014 |
4982 |
291.88 |
| Jan 08 2014 |
4159 |
299.38 |
| Jan 08 2014 |
5471 |
333.56 |
| Jan 08 2014 |
4988 |
291.88 |
| Jan 01 2014 |
4159 |
299.38 |
| Jan 01 2014 |
5471 |
333.56 |
| Jan 01 2014 |
4988 |
291.88 |
| Dec 25 2013 |
5471 |
333.56 |
| Dec 25 2013 |
4159 |
299.38 |
| Dec 25 2013 |
4987 |
291.88 |
| Dec 18 2013 |
4159 |
299.38 |
| Dec 18 2013 |
5471 |
333.56 |
| Dec 18 2013 |
4987 |
291.88 |
| Dec 11 2013 |
4159 |
299.38 |
| Dec 11 2013 |
5471 |
333.56 |
| Dec 11 2013 |
4987 |
291.88 |
| Dec 04 2013 |
5472 |
333.56 |
| Dec 04 2013 |
4159 |
299.38 |
| Dec 04 2013 |
4988 |
291.88 |
| Nov 27 2013 |
5472 |
333.56 |
| Nov 27 2013 |
4159 |
299.38 |
| Nov 27 2013 |
4988 |
291.88 |
| Nov 20 2013 |
4159 |
299.38 |
| Nov 20 2013 |
5472 |
333.56 |
| Nov 20 2013 |
4989 |
291.88 |
| Nov 13 2013 |
5472 |
333.56 |
| Nov 13 2013 |
4159 |
299.38 |
| Nov 13 2013 |
4988 |
291.88 |
| Nov 06 2013 |
5472 |
333.56 |
| Nov 06 2013 |
4159 |
299.38 |
| Nov 06 2013 |
4988 |
291.88 |
| Oct 30 2013 |
4159 |
299.38 |
| Oct 30 2013 |
5472 |
333.56 |
| Oct 30 2013 |
4987 |
291.88 |
| Oct 23 2013 |
4159 |
299.38 |
| Oct 23 2013 |
5471 |
333.56 |
| Oct 23 2013 |
4988 |
291.88 |
| Oct 16 2013 |
5496 |
333.56 |
| Oct 16 2013 |
4151 |
299.38 |
| Oct 16 2013 |
4990 |
291.88 |
| Oct 09 2013 |
4165 |
299.38 |
| Oct 09 2013 |
5463 |
333.56 |
| Oct 09 2013 |
4997 |
291.88 |
| Oct 02 2013 |
4165 |
299.38 |
| Oct 02 2013 |
5470 |
333.56 |
| Oct 02 2013 |
4997 |
291.88 |
| Sep 25 2013 |
4136 |
299.38 |
| Sep 25 2013 |
5447 |
333.56 |
| Sep 25 2013 |
4995 |
291.88 |
| Sep 18 2013 |
5402 |
333.56 |
| Sep 18 2013 |
4123 |
299.38 |
| Sep 18 2013 |
4961 |
291.88 |
| Sep 11 2013 |
4108 |
299.38 |
| Sep 11 2013 |
5417 |
333.56 |
| Sep 11 2013 |
4960 |
291.88 |
| Sep 04 2013 |
4538 |
305.31 |
| Sep 04 2013 |
5457 |
333.56 |
| Sep 04 2013 |
4656 |
287.82 |
| Aug 28 2013 |
4788 |
322.41 |
| Aug 28 2013 |
6258 |
328.42 |
| Aug 28 2013 |
5131 |
293.53 |
| Aug 21 2013 |
6305 |
328.42 |
| Aug 21 2013 |
4816 |
322.41 |
| Aug 21 2013 |
5183 |
293.53 |
| Aug 14 2013 |
6838 |
334.69 |
| Aug 14 2013 |
3764 |
304.93 |
| Aug 14 2013 |
4225 |
283.35 |
| Aug 07 2013 |
7368 |
340.09 |
| Aug 07 2013 |
3762 |
304.93 |
| Aug 07 2013 |
4286 |
283.35 |
| Jul 31 2013 |
3845 |
338.59 |
| Jul 31 2013 |
7421 |
340.09 |
| Jul 31 2013 |
3845 |
304.93 |
| Jul 31 2013 |
4338 |
283.35 |
| Jul 24 2013 |
7466 |
340.09 |
| Jul 24 2013 |
3858 |
338.59 |
| Jul 24 2013 |
3839 |
304.93 |
| Jul 24 2013 |
4371 |
283.35 |
| Jul 17 2013 |
6164 |
322.89 |
| Jul 17 2013 |
3760 |
338.59 |
| Jul 17 2013 |
3867 |
304.93 |
| Jul 17 2013 |
4371 |
283.35 |
| Jul 10 2013 |
3902 |
304.93 |
| Jul 10 2013 |
6236 |
322.89 |
| Jul 10 2013 |
3840 |
338.59 |
| Jul 10 2013 |
4428 |
283.35 |
| Jul 03 2013 |
6351 |
322.89 |
| Jul 03 2013 |
3750 |
338.59 |
| Jul 03 2013 |
3913 |
304.93 |
| Jul 03 2013 |
4404 |
283.35 |
| Jun 26 2013 |
3681 |
338.59 |
| Jun 26 2013 |
6525 |
322.89 |
| Jun 26 2013 |
3929 |
304.93 |
| Jun 26 2013 |
4488 |
283.35 |
| Jun 19 2013 |
3984 |
304.93 |
| Jun 19 2013 |
3617 |
338.59 |
| Jun 19 2013 |
6605 |
322.89 |
| Jun 19 2013 |
4564 |
283.35 |
| Jun 12 2013 |
4043 |
304.93 |
| Jun 12 2013 |
6641 |
322.89 |
| Jun 12 2013 |
3754 |
338.59 |
| Jun 12 2013 |
4668 |
283.35 |
| Jun 05 2013 |
3601 |
338.59 |
| Jun 05 2013 |
7644 |
336.59 |
| Jun 05 2013 |
4031 |
304.93 |
| Jun 05 2013 |
5472 |
294.71 |
| May 29 2013 |
3961 |
304.93 |
| May 29 2013 |
7702 |
336.59 |
| May 29 2013 |
3592 |
338.59 |
| May 29 2013 |
5479 |
294.71 |
| May 22 2013 |
4086 |
304.93 |
| May 22 2013 |
3614 |
338.59 |
| May 22 2013 |
8523 |
344.93 |
| May 22 2013 |
5643 |
294.71 |
| May 15 2013 |
8606 |
344.93 |
| May 15 2013 |
3612 |
338.59 |
| May 15 2013 |
3799 |
299.28 |
| May 15 2013 |
6057 |
299.09 |
| May 08 2013 |
8605 |
345.43 |
| May 08 2013 |
3414 |
338.59 |
| May 08 2013 |
2718 |
277.02 |
| May 08 2013 |
6290 |
302.32 |
| May 01 2013 |
4205 |
303.75 |
| May 01 2013 |
6717 |
321.13 |
| May 01 2013 |
3354 |
334.51 |
| May 01 2013 |
4865 |
282.7 |
| Apr 24 2013 |
6701 |
321.13 |
| Apr 24 2013 |
3325 |
334.51 |
| Apr 24 2013 |
4169 |
304.48 |
| Apr 24 2013 |
5021 |
285.07 |
| Apr 17 2013 |
3422 |
334.51 |
| Apr 17 2013 |
6756 |
321.13 |
| Apr 17 2013 |
3532 |
290.99 |
| Apr 17 2013 |
5069 |
285.07 |
| Apr 10 2013 |
6687 |
321.13 |
| Apr 10 2013 |
3395 |
334.51 |
| Apr 10 2013 |
3234 |
283.43 |
| Apr 10 2013 |
5149 |
285.07 |
| Apr 03 2013 |
2796 |
272.77 |
| Apr 03 2013 |
3372 |
334.51 |
| Apr 03 2013 |
6704 |
321.13 |
| Apr 03 2013 |
5189 |
285.07 |
| Mar 27 2013 |
3426 |
334.51 |
| Mar 27 2013 |
6745 |
321.13 |
| Mar 27 2013 |
2888 |
272.77 |
| Mar 27 2013 |
5255 |
285.07 |
| Mar 20 2013 |
3202 |
334.51 |
| Mar 20 2013 |
6634 |
321.13 |
| Mar 20 2013 |
2893 |
272.77 |
| Mar 20 2013 |
5266 |
285.07 |
| Mar 13 2013 |
1455 |
252.47 |
| Mar 13 2013 |
2580 |
338.59 |
| Mar 13 2013 |
5290 |
285.07 |
| Oct 19 2012 |
5596 |
321.13 |
| Oct 19 2012 |
3076 |
334.51 |
| Oct 19 2012 |
2886 |
278.34 |
| Oct 19 2012 |
7246 |
321.74 |
| Sep 23 2012 |
2894 |
278.34 |
| Sep 23 2012 |
3037 |
334.51 |
| Sep 23 2012 |
5577 |
321.13 |
| Sep 23 2012 |
7224 |
321.74 |
| Aug 31 2012 |
2880 |
334.51 |
| Aug 31 2012 |
5431 |
321.13 |
| Aug 31 2012 |
2840 |
278.34 |
| Aug 31 2012 |
7121 |
321.74 |
| Aug 24 2012 |
3417 |
291.79 |
| Aug 24 2012 |
2859 |
334.51 |
| Aug 24 2012 |
5389 |
321.13 |
| Aug 24 2012 |
7086 |
321.74 |
| Aug 10 2012 |
2672 |
330.43 |
| Aug 10 2012 |
4647 |
310.99 |
| Aug 10 2012 |
3362 |
291.79 |
| Aug 10 2012 |
5501 |
303.17 |
| Aug 03 2012 |
3331 |
291.79 |
| Aug 03 2012 |
2596 |
330.43 |
| Aug 03 2012 |
4578 |
310.99 |
| Aug 03 2012 |
5455 |
303.17 |
| Jul 27 2012 |
3300 |
291.79 |
| Jul 27 2012 |
2498 |
330.43 |
| Jul 27 2012 |
4500 |
310.99 |
| Jul 27 2012 |
5400 |
303.17 |
| Jul 06 2012 |
4387 |
310.99 |
| Jul 06 2012 |
2366 |
330.43 |
| Jul 06 2012 |
3209 |
291.79 |
| Jul 06 2012 |
5340 |
303.17 |
| Jun 22 2012 |
4067 |
310.99 |
| Jun 22 2012 |
2491 |
330.43 |
| Jun 22 2012 |
3207 |
291.79 |
| Jun 22 2012 |
5155 |
303.17 |
| Jun 15 2012 |
4128 |
310.99 |
| Jun 15 2012 |
2699 |
330.43 |
| Jun 15 2012 |
3152 |
291.79 |
| Jun 15 2012 |
5523 |
303.17 |
| Jun 08 2012 |
2722 |
330.43 |
| Jun 08 2012 |
4118 |
310.99 |
| Jun 08 2012 |
3145 |
291.79 |
| Jun 08 2012 |
5504 |
303.17 |
| Jun 01 2012 |
3990 |
310.99 |
| Jun 01 2012 |
2900 |
330.43 |
| Jun 01 2012 |
2576 |
274.27 |
| Jun 01 2012 |
4739 |
292.22 |
| May 25 2012 |
1962 |
267.53 |
| May 25 2012 |
2842 |
330.43 |
| May 25 2012 |
2439 |
274.27 |
| May 25 2012 |
3741 |
278.72 |
| May 18 2012 |
2958 |
330.43 |
| May 18 2012 |
2012 |
267.53 |
| May 18 2012 |
2271 |
264.49 |
| May 18 2012 |
3534 |
271.79 |
| May 11 2012 |
2947 |
330.43 |
| May 11 2012 |
1994 |
267.53 |
| May 11 2012 |
2365 |
268.25 |
| May 11 2012 |
3768 |
276.43 |
| May 04 2012 |
2953 |
294.26 |
| May 04 2012 |
4372 |
289.1 |
| Apr 27 2012 |
2681 |
294.26 |
| Apr 27 2012 |
4349 |
289.1 |
| Apr 13 2012 |
2121 |
294.26 |
| Apr 13 2012 |
4092 |
289.1 |
| Apr 06 2012 |
3790 |
283.95 |
| Mar 27 2012 |
3771 |
283.95 |
