| Jul 08 2021 |
5578 |
484.04 |
| Jul 08 2021 |
7470 |
484.04 |
| Jul 01 2021 |
5548 |
484.04 |
| Jul 01 2021 |
7428 |
484.04 |
| Jun 24 2021 |
5564 |
484.04 |
| Jun 24 2021 |
7376 |
484.04 |
| Jun 17 2021 |
5406 |
484.04 |
| Jun 17 2021 |
7268 |
484.04 |
| Jun 10 2021 |
5391 |
484.04 |
| Jun 10 2021 |
6965 |
484.04 |
| Jun 03 2021 |
6739 |
484.04 |
| May 27 2021 |
5303 |
484.04 |
| May 27 2021 |
6778 |
484.04 |
| May 07 2021 |
16965 |
484.04 |
| May 01 2021 |
1016 |
276.25 |
| Apr 01 2021 |
1069 |
276.25 |
| Mar 01 2021 |
1082 |
276.25 |
| Feb 01 2021 |
1086 |
276.25 |
| Jan 01 2021 |
1074 |
276.25 |
| Dec 01 2020 |
1032 |
276.25 |
| Nov 01 2020 |
964 |
276.25 |
| Oct 01 2020 |
974 |
276.25 |
| Sep 01 2020 |
1031 |
276.25 |
| Aug 01 2020 |
1081 |
276.25 |
| Jul 10 2020 |
7571 |
484.04 |
| Jul 10 2020 |
10642 |
484.04 |
| Jul 03 2020 |
7669 |
484.04 |
| Jul 03 2020 |
10773 |
484.04 |
| Jul 01 2020 |
1126 |
276.25 |
| Jun 26 2020 |
8211 |
484.04 |
| Jun 26 2020 |
11297 |
484.04 |
| Jun 19 2020 |
8466 |
484.04 |
| Jun 19 2020 |
11736 |
484.04 |
| Jun 12 2020 |
8772 |
484.04 |
| Jun 12 2020 |
12150 |
484.04 |
| Jun 05 2020 |
9186 |
484.04 |
| Jun 05 2020 |
12555 |
484.04 |
| May 29 2020 |
9523 |
484.04 |
| May 29 2020 |
12950 |
484.04 |
| May 22 2020 |
9904 |
484.04 |
| May 22 2020 |
13346 |
484.04 |
| May 15 2020 |
10144 |
484.04 |
| May 15 2020 |
13784 |
484.04 |
| May 08 2020 |
10393 |
484.04 |
| May 08 2020 |
14116 |
484.04 |
| May 01 2020 |
10914 |
484.04 |
| May 01 2020 |
14773 |
484.04 |
| Apr 24 2020 |
11295 |
484.04 |
| Apr 24 2020 |
15798 |
484.04 |
| Apr 17 2020 |
11373 |
484.04 |
| Apr 17 2020 |
16137 |
484.04 |
| Apr 10 2020 |
11627 |
484.04 |
| Apr 10 2020 |
16497 |
484.04 |
| Apr 03 2020 |
11878 |
484.04 |
| Apr 03 2020 |
16919 |
484.04 |
| Apr 01 2020 |
1271 |
276.25 |
| Mar 27 2020 |
12146 |
484.04 |
| Mar 27 2020 |
17343 |
484.04 |
| Mar 20 2020 |
12324 |
484.04 |
| Mar 20 2020 |
17595 |
484.04 |
| Mar 13 2020 |
12413 |
484.04 |
| Mar 13 2020 |
17822 |
484.04 |
| Mar 06 2020 |
12491 |
484.04 |
| Mar 06 2020 |
17965 |
484.04 |
| Mar 01 2020 |
1298 |
276.25 |
| Feb 28 2020 |
12476 |
484.04 |
| Feb 28 2020 |
17981 |
484.04 |
| Feb 21 2020 |
12312 |
484.04 |
| Feb 21 2020 |
17813 |
484.04 |
| Feb 14 2020 |
12368 |
484.04 |
| Feb 14 2020 |
17862 |
484.04 |
| Feb 07 2020 |
12300 |
484.04 |
| Feb 07 2020 |
17744 |
484.04 |
| Feb 01 2020 |
1301 |
276.25 |
| Jan 31 2020 |
12328 |
484.04 |
| Jan 31 2020 |
17814 |
484.04 |
| Jan 24 2020 |
12362 |
484.04 |
| Jan 24 2020 |
17836 |
484.04 |
| Jan 17 2020 |
12260 |
484.04 |
| Jan 17 2020 |
17734 |
484.04 |
| Jan 10 2020 |
12259 |
484.04 |
| Jan 10 2020 |
17733 |
484.04 |
| Jan 03 2020 |
12266 |
484.04 |
| Jan 03 2020 |
17742 |
484.04 |
| Jan 01 2020 |
1302 |
276.25 |
| Dec 27 2019 |
12256 |
484.04 |
| Dec 27 2019 |
17735 |
484.04 |
| Dec 20 2019 |
12256 |
484.04 |
| Dec 20 2019 |
17735 |
484.04 |
| Dec 13 2019 |
12257 |
484.04 |
| Dec 13 2019 |
17736 |
484.04 |
| Dec 06 2019 |
12242 |
484.04 |
| Dec 06 2019 |
17718 |
484.04 |
| Dec 01 2019 |
1303 |
276.25 |
| Nov 29 2019 |
12208 |
484.04 |
| Nov 29 2019 |
17706 |
484.04 |
| Nov 22 2019 |
12208 |
484.04 |
| Nov 22 2019 |
17706 |
484.04 |
| Nov 15 2019 |
12209 |
484.04 |
| Nov 15 2019 |
17711 |
484.04 |
| Nov 08 2019 |
12213 |
484.04 |
| Nov 08 2019 |
17640 |
484.04 |
| Nov 01 2019 |
1234 |
276.25 |
| Nov 01 2019 |
12207 |
484.04 |
| Nov 01 2019 |
17421 |
484.04 |
| Oct 25 2019 |
12226 |
484.04 |
| Oct 25 2019 |
17439 |
484.04 |
| Oct 18 2019 |
12226 |
484.04 |
| Oct 18 2019 |
17472 |
484.04 |
| Oct 11 2019 |
12226 |
484.04 |
| Oct 11 2019 |
17438 |
484.04 |
| Oct 04 2019 |
12244 |
484.04 |
| Oct 04 2019 |
17413 |
484.04 |
| Oct 01 2019 |
1243 |
276.25 |
| Sep 27 2019 |
12234 |
484.04 |
| Sep 27 2019 |
17535 |
484.04 |
| Sep 20 2019 |
12245 |
484.04 |
| Sep 20 2019 |
17521 |
484.04 |
| Sep 13 2019 |
12220 |
484.04 |
| Sep 13 2019 |
17549 |
484.04 |
| Sep 06 2019 |
12244 |
484.04 |
| Sep 06 2019 |
17846 |
484.04 |
| Sep 01 2019 |
1223 |
276.25 |
| Aug 30 2019 |
12362 |
484.04 |
| Aug 30 2019 |
17968 |
484.04 |
| Aug 23 2019 |
11289 |
471.21 |
| Aug 23 2019 |
16472 |
471.21 |
| Aug 16 2019 |
11287 |
471.21 |
| Aug 16 2019 |
16434 |
471.21 |
| Aug 09 2019 |
11328 |
471.21 |
| Aug 09 2019 |
16486 |
471.21 |
| Aug 02 2019 |
11444 |
471.21 |
| Aug 02 2019 |
16601 |
471.21 |
| Aug 01 2019 |
1257 |
276.25 |
| Jul 26 2019 |
11512 |
471.21 |
| Jul 26 2019 |
16697 |
471.21 |
| Jul 19 2019 |
11556 |
471.21 |
| Jul 19 2019 |
16853 |
471.21 |
| Jul 12 2019 |
10496 |
458.38 |
| Jul 12 2019 |
15237 |
458.38 |
| Jul 05 2019 |
10820 |
458.38 |
| Jul 05 2019 |
15581 |
458.38 |
| Jul 01 2019 |
1266 |
276.25 |
| Jun 28 2019 |
10949 |
458.38 |
| Jun 28 2019 |
15757 |
458.38 |
| Jun 21 2019 |
10911 |
458.38 |
| Jun 21 2019 |
15627 |
458.38 |
| Jun 14 2019 |
11083 |
458.38 |
| Jun 14 2019 |
15769 |
458.38 |
| Jun 07 2019 |
9277 |
439.69 |
| Jun 07 2019 |
13198 |
439.69 |
| Jun 01 2019 |
1271 |
276.25 |
| May 31 2019 |
9246 |
439.69 |
| May 31 2019 |
13212 |
439.69 |
| May 24 2019 |
9257 |
439.69 |
| May 24 2019 |
13262 |
439.69 |
| May 17 2019 |
9313 |
439.69 |
| May 17 2019 |
1055 |
324.45 |
| May 17 2019 |
13267 |
439.69 |
| May 10 2019 |
1056 |
324.45 |
| May 10 2019 |
9296 |
439.69 |
| May 10 2019 |
13213 |
439.69 |
| May 03 2019 |
9311 |
439.69 |
| May 03 2019 |
1044 |
324.45 |
| May 03 2019 |
13293 |
439.69 |
| Apr 26 2019 |
9309 |
439.69 |
| Apr 26 2019 |
1036 |
324.45 |
| Apr 26 2019 |
7276 |
419.47 |
| Apr 26 2019 |
12080 |
432.95 |
| Apr 19 2019 |
9446 |
439.69 |
| Apr 19 2019 |
1032 |
324.45 |
| Apr 19 2019 |
7239 |
419.47 |
| Apr 19 2019 |
12030 |
432.95 |
| Apr 18 2019 |
7248 |
419.47 |
| Apr 18 2019 |
9457 |
439.69 |
| Apr 18 2019 |
1033 |
324.45 |
| Apr 12 2019 |
9596 |
439.69 |
| Apr 12 2019 |
1046 |
324.45 |
| Apr 12 2019 |
7246 |
419.47 |
| Apr 12 2019 |
12068 |
432.95 |
| Apr 05 2019 |
9385 |
439.69 |
| Apr 05 2019 |
1024 |
324.45 |
| Apr 05 2019 |
6933 |
419.47 |
| Apr 05 2019 |
11718 |
432.95 |
| Mar 29 2019 |
9255 |
439.69 |
| Mar 29 2019 |
1007 |
324.45 |
| Mar 29 2019 |
6894 |
419.47 |
| Mar 29 2019 |
11596 |
432.95 |
| Mar 22 2019 |
6805 |
419.47 |
| Mar 22 2019 |
9188 |
439.69 |
| Mar 22 2019 |
1025 |
324.45 |
| Mar 22 2019 |
11476 |
432.95 |
| Mar 15 2019 |
1058 |
324.45 |
| Mar 15 2019 |
9165 |
439.69 |
| Mar 15 2019 |
6932 |
419.47 |
| Mar 15 2019 |
11527 |
432.95 |
| Mar 08 2019 |
1001 |
324.45 |
| Mar 08 2019 |
9097 |
439.69 |
| Mar 08 2019 |
6816 |
419.47 |
| Mar 08 2019 |
11347 |
432.95 |
| Mar 01 2019 |
7815 |
426.11 |
| Mar 01 2019 |
1021 |
324.45 |
| Mar 01 2019 |
6888 |
419.47 |
| Mar 01 2019 |
10342 |
424.45 |
| Feb 22 2019 |
6894 |
419.47 |
| Feb 22 2019 |
7839 |
426.11 |
| Feb 22 2019 |
1021 |
324.45 |
| Feb 22 2019 |
10370 |
424.45 |
| Feb 15 2019 |
7788 |
426.11 |
| Feb 15 2019 |
1042 |
324.45 |
| Feb 15 2019 |
6902 |
419.47 |
| Feb 15 2019 |
10312 |
424.45 |
| Feb 08 2019 |
7736 |
426.11 |
| Feb 08 2019 |
1097 |
324.45 |
| Feb 08 2019 |
6868 |
419.47 |
| Feb 08 2019 |
10249 |
424.45 |
| Feb 01 2019 |
1097 |
324.45 |
| Feb 01 2019 |
7778 |
426.11 |
| Feb 01 2019 |
6868 |
419.47 |
| Feb 01 2019 |
10251 |
424.45 |
| Jan 25 2019 |
1097 |
324.45 |
| Jan 25 2019 |
7790 |
426.11 |
| Jan 25 2019 |
6868 |
419.47 |
| Jan 25 2019 |
10287 |
424.45 |
| Jan 18 2019 |
1098 |
324.45 |
| Jan 18 2019 |
7801 |
426.11 |
| Jan 18 2019 |
6908 |
419.47 |
| Jan 18 2019 |
10299 |
424.45 |
| Jan 11 2019 |
7796 |
426.11 |
| Jan 11 2019 |
1098 |
324.45 |
| Jan 11 2019 |
6908 |
419.47 |
| Jan 11 2019 |
10299 |
424.45 |
| Jan 04 2019 |
6909 |
419.47 |
| Jan 04 2019 |
7804 |
426.11 |
| Jan 04 2019 |
1098 |
324.45 |
| Jan 04 2019 |
10310 |
424.45 |
| Dec 28 2018 |
1100 |
324.45 |
| Dec 28 2018 |
7804 |
426.11 |
| Dec 28 2018 |
6909 |
419.47 |
| Dec 28 2018 |
10310 |
424.45 |
| Dec 21 2018 |
1100 |
324.45 |
| Dec 21 2018 |
7804 |
426.11 |
| Dec 21 2018 |
6909 |
419.47 |
| Dec 21 2018 |
10310 |
424.45 |
| Dec 14 2018 |
6909 |
419.47 |
| Dec 14 2018 |
1100 |
324.45 |
| Dec 14 2018 |
7804 |
426.11 |
| Dec 14 2018 |
10310 |
424.45 |
| Dec 07 2018 |
7802 |
426.11 |
| Dec 07 2018 |
1090 |
324.45 |
| Dec 07 2018 |
6909 |
419.47 |
| Dec 07 2018 |
10310 |
424.45 |
| Nov 30 2018 |
6909 |
419.47 |
| Nov 30 2018 |
7802 |
426.11 |
| Nov 30 2018 |
1090 |
324.45 |
| Nov 30 2018 |
10310 |
424.45 |
| Nov 23 2018 |
6909 |
419.47 |
| Nov 23 2018 |
7802 |
426.11 |
| Nov 23 2018 |
1090 |
324.45 |
| Nov 23 2018 |
10310 |
424.45 |
| Nov 16 2018 |
7802 |
426.11 |
| Nov 16 2018 |
1090 |
324.45 |
| Nov 16 2018 |
6909 |
419.47 |
| Nov 16 2018 |
10310 |
424.45 |
| Nov 09 2018 |
1090 |
324.45 |
| Nov 09 2018 |
7802 |
426.11 |
| Nov 09 2018 |
6909 |
419.47 |
| Nov 09 2018 |
10310 |
424.45 |
| Nov 02 2018 |
7802 |
426.11 |
| Nov 02 2018 |
1090 |
324.45 |
| Nov 02 2018 |
6909 |
419.47 |
| Nov 02 2018 |
10285 |
424.45 |
| Oct 26 2018 |
6908 |
419.47 |
| Oct 26 2018 |
1090 |
324.45 |
| Oct 26 2018 |
7802 |
426.11 |
| Oct 26 2018 |
10283 |
424.45 |
| Oct 19 2018 |
1090 |
324.45 |
| Oct 19 2018 |
7802 |
426.11 |
| Oct 19 2018 |
6932 |
419.47 |
| Oct 19 2018 |
10304 |
424.45 |
| Oct 12 2018 |
7776 |
426.11 |
| Oct 12 2018 |
1090 |
324.45 |
| Oct 12 2018 |
6913 |
419.47 |
| Oct 12 2018 |
10265 |
424.45 |
| Oct 05 2018 |
6932 |
419.47 |
| Oct 05 2018 |
7757 |
426.11 |
| Oct 05 2018 |
1090 |
324.45 |
| Oct 05 2018 |
10348 |
424.45 |
| Sep 28 2018 |
1093 |
324.45 |
| Sep 28 2018 |
7768 |
426.11 |
| Sep 28 2018 |
6765 |
419.47 |
| Sep 28 2018 |
10085 |
424.45 |
| Sep 21 2018 |
1087 |
324.45 |
| Sep 21 2018 |
7747 |
426.11 |
| Sep 21 2018 |
6738 |
419.47 |
| Sep 21 2018 |
10072 |
424.45 |
| Sep 14 2018 |
7786 |
426.11 |
| Sep 14 2018 |
1096 |
324.45 |
| Sep 14 2018 |
6758 |
419.47 |
| Sep 14 2018 |
10106 |
424.45 |
| Sep 07 2018 |
1100 |
324.45 |
| Sep 07 2018 |
6857 |
419.47 |
| Sep 07 2018 |
7861 |
426.11 |
| Sep 07 2018 |
10299 |
424.45 |
| Aug 31 2018 |
6891 |
419.47 |
| Aug 31 2018 |
7930 |
426.11 |
| Aug 31 2018 |
1159 |
324.45 |
| Aug 31 2018 |
10370 |
424.45 |
| Aug 24 2018 |
6900 |
419.47 |
| Aug 24 2018 |
6415 |
409.98 |
| Aug 24 2018 |
1136 |
324.45 |
| Aug 24 2018 |
9013 |
413.14 |
| Aug 17 2018 |
6529 |
409.98 |
| Aug 17 2018 |
6873 |
419.47 |
| Aug 17 2018 |
1132 |
324.45 |
| Aug 17 2018 |
9089 |
413.14 |
| Aug 10 2018 |
6534 |
409.98 |
| Aug 10 2018 |
1122 |
324.45 |
| Aug 10 2018 |
6903 |
419.47 |
| Aug 10 2018 |
9195 |
413.14 |
| Aug 03 2018 |
1126 |
324.45 |
| Aug 03 2018 |
5451 |
396.37 |
| Aug 03 2018 |
7031 |
419.47 |
| Aug 03 2018 |
8002 |
402.15 |
| Jul 27 2018 |
1140 |
324.45 |
| Jul 27 2018 |
5456 |
396.37 |
| Jul 27 2018 |
7085 |
419.47 |
| Jul 27 2018 |
8020 |
402.15 |
| Jul 20 2018 |
5873 |
400 |
| Jul 20 2018 |
1686 |
345.47 |
| Jul 20 2018 |
7058 |
419.47 |
| Jul 20 2018 |
8339 |
403.9 |
| Jul 13 2018 |
7224 |
419.47 |
| Jul 13 2018 |
1706 |
345.47 |
| Jul 13 2018 |
5748 |
400 |
| Jul 13 2018 |
8254 |
403.9 |
| Jul 06 2018 |
5481 |
398.76 |
| Jul 06 2018 |
7033 |
419.47 |
| Jul 06 2018 |
1687 |
345.47 |
| Jul 06 2018 |
7369 |
398.45 |
| Jun 29 2018 |
7061 |
419.47 |
| Jun 29 2018 |
1678 |
345.47 |
| Jun 29 2018 |
5495 |
398.76 |
| Jun 29 2018 |
7376 |
398.45 |
| Jun 22 2018 |
1733 |
345.47 |
| Jun 22 2018 |
5669 |
398.76 |
| Jun 22 2018 |
7233 |
419.47 |
| Jun 22 2018 |
7579 |
398.45 |
| Jun 15 2018 |
1734 |
345.47 |
| Jun 15 2018 |
7277 |
419.47 |
| Jun 15 2018 |
5715 |
398.76 |
| Jun 15 2018 |
7637 |
398.45 |
| Jun 08 2018 |
5341 |
393.2 |
| Jun 08 2018 |
1782 |
345.47 |
| Jun 08 2018 |
7319 |
419.47 |
| Jun 08 2018 |
7747 |
398.45 |
| Jun 01 2018 |
7603 |
419.47 |
| Jun 01 2018 |
5384 |
393.2 |
| Jun 01 2018 |
1775 |
345.47 |
| Jun 01 2018 |
7997 |
398.45 |
| May 25 2018 |
2528 |
366.49 |
| May 25 2018 |
5479 |
393.2 |
| May 25 2018 |
7639 |
419.47 |
| May 25 2018 |
8114 |
398.45 |
| May 18 2018 |
7698 |
419.47 |
| May 18 2018 |
5507 |
393.2 |
| May 18 2018 |
2515 |
366.49 |
| May 18 2018 |
8117 |
398.45 |
| May 11 2018 |
2481 |
366.49 |
| May 11 2018 |
5446 |
393.2 |
| May 11 2018 |
7709 |
419.47 |
| May 11 2018 |
8160 |
398.45 |
| May 04 2018 |
5602 |
393.2 |
| May 04 2018 |
7884 |
419.47 |
| May 04 2018 |
2492 |
366.49 |
| May 04 2018 |
8310 |
398.45 |
| Apr 27 2018 |
2543 |
366.49 |
| Apr 27 2018 |
5598 |
393.2 |
| Apr 27 2018 |
7707 |
393.2 |
| Apr 20 2018 |
5643 |
393.2 |
| Apr 20 2018 |
2529 |
366.49 |
| Apr 20 2018 |
7724 |
393.2 |
| Apr 13 2018 |
5660 |
393.2 |
| Apr 13 2018 |
2482 |
366.49 |
| Apr 13 2018 |
7730 |
393.2 |
| Apr 06 2018 |
5658 |
393.2 |
| Apr 06 2018 |
2491 |
366.49 |
| Apr 06 2018 |
7775 |
393.2 |
| Mar 30 2018 |
2490 |
366.49 |
| Mar 30 2018 |
5733 |
393.2 |
| Mar 30 2018 |
7927 |
393.2 |
| Mar 23 2018 |
2537 |
366.49 |
| Mar 23 2018 |
5758 |
393.2 |
| Mar 23 2018 |
8006 |
393.2 |
| Mar 16 2018 |
2529 |
366.49 |
| Mar 16 2018 |
5768 |
393.2 |
| Mar 16 2018 |
7997 |
393.2 |
| Mar 09 2018 |
2497 |
366.49 |
| Mar 09 2018 |
5512 |
391.28 |
| Mar 09 2018 |
7742 |
391.28 |
| Mar 02 2018 |
2552 |
366.49 |
| Mar 02 2018 |
5547 |
391.28 |
| Mar 02 2018 |
7912 |
391.28 |
| Feb 23 2018 |
2590 |
366.49 |
| Feb 23 2018 |
5596 |
391.28 |
| Feb 23 2018 |
7972 |
391.28 |
| Feb 16 2018 |
2535 |
366.49 |
| Feb 16 2018 |
5614 |
391.28 |
| Feb 16 2018 |
7999 |
391.28 |
| Feb 09 2018 |
5640 |
391.28 |
| Feb 09 2018 |
2605 |
366.49 |
| Feb 09 2018 |
7972 |
391.28 |
| Feb 02 2018 |
2599 |
366.49 |
| Feb 02 2018 |
5628 |
391.28 |
| Feb 02 2018 |
7954 |
391.28 |
| Jan 26 2018 |
2599 |
366.49 |
| Jan 26 2018 |
5638 |
391.28 |
| Jan 26 2018 |
7967 |
391.28 |
| Jan 19 2018 |
5638 |
391.28 |
| Jan 19 2018 |
2599 |
366.49 |
| Jan 19 2018 |
7970 |
391.28 |
| Jan 12 2018 |
2590 |
366.49 |
| Jan 12 2018 |
5637 |
391.28 |
| Jan 12 2018 |
7970 |
391.28 |
| Jan 05 2018 |
5652 |
391.28 |
| Jan 05 2018 |
2590 |
366.49 |
| Jan 05 2018 |
7980 |
391.28 |
| Dec 29 2017 |
5652 |
391.28 |
| Dec 29 2017 |
2591 |
366.49 |
| Dec 29 2017 |
7981 |
391.28 |
| Dec 22 2017 |
5653 |
391.28 |
| Dec 22 2017 |
2591 |
366.49 |
| Dec 22 2017 |
7982 |
391.28 |
| Dec 15 2017 |
5651 |
391.28 |
| Dec 15 2017 |
2591 |
366.49 |
| Dec 15 2017 |
7981 |
391.28 |
| Dec 08 2017 |
5651 |
391.28 |
| Dec 08 2017 |
2591 |
366.49 |
| Dec 08 2017 |
7981 |
391.28 |
| Dec 01 2017 |
5651 |
391.28 |
| Dec 01 2017 |
2591 |
366.49 |
| Dec 01 2017 |
7981 |
391.28 |
| Nov 24 2017 |
2591 |
366.49 |
| Nov 24 2017 |
5651 |
391.28 |
| Nov 24 2017 |
7981 |
391.28 |
| Nov 17 2017 |
2591 |
366.49 |
| Nov 17 2017 |
5651 |
391.28 |
| Nov 17 2017 |
7981 |
391.28 |
| Nov 10 2017 |
2591 |
366.49 |
| Nov 10 2017 |
5651 |
391.28 |
| Nov 10 2017 |
7986 |
391.28 |
| Nov 03 2017 |
5651 |
391.28 |
| Nov 03 2017 |
2591 |
366.49 |
| Nov 03 2017 |
7986 |
391.28 |
| Oct 27 2017 |
5651 |
391.28 |
| Oct 27 2017 |
2591 |
366.49 |
| Oct 27 2017 |
8029 |
391.28 |
| Oct 20 2017 |
2585 |
366.49 |
| Oct 20 2017 |
5660 |
391.28 |
| Oct 20 2017 |
8006 |
391.28 |
| Oct 13 2017 |
5659 |
391.28 |
| Oct 13 2017 |
2588 |
366.49 |
| Oct 13 2017 |
8018 |
391.28 |
| Oct 06 2017 |
2588 |
366.49 |
| Oct 06 2017 |
5658 |
391.28 |
| Oct 06 2017 |
8018 |
391.28 |
| Sep 29 2017 |
5661 |
391.28 |
| Sep 29 2017 |
2590 |
366.49 |
| Sep 29 2017 |
7954 |
391.28 |
| Sep 22 2017 |
5661 |
391.28 |
| Sep 22 2017 |
2590 |
366.49 |
| Sep 22 2017 |
8029 |
391.28 |
| Sep 15 2017 |
5717 |
391.28 |
| Sep 15 2017 |
2582 |
366.49 |
| Sep 15 2017 |
8103 |
391.28 |
| Sep 08 2017 |
5734 |
391.28 |
| Sep 08 2017 |
2523 |
366.49 |
| Sep 08 2017 |
8204 |
391.28 |
| Sep 01 2017 |
5816 |
391.28 |
| Sep 01 2017 |
2578 |
366.49 |
| Sep 01 2017 |
8204 |
391.28 |
| Aug 25 2017 |
2563 |
366.49 |
| Aug 25 2017 |
5828 |
391.28 |
| Aug 25 2017 |
8573 |
391.28 |
| Aug 18 2017 |
2695 |
366.49 |
| Aug 18 2017 |
5075 |
381.9 |
| Aug 18 2017 |
7568 |
381.9 |
| Aug 11 2017 |
5054 |
381.9 |
| Aug 11 2017 |
2681 |
366.49 |
| Aug 11 2017 |
7608 |
381.9 |
| Aug 04 2017 |
5472 |
386.15 |
| Aug 04 2017 |
1691 |
332.36 |
| Aug 04 2017 |
8172 |
386.15 |
| Jul 28 2017 |
1701 |
332.36 |
| Jul 28 2017 |
4926 |
379.07 |
| Jul 28 2017 |
7477 |
379.07 |
| Jul 21 2017 |
971 |
298.23 |
| Jul 21 2017 |
4232 |
368.46 |
| Jul 21 2017 |
6426 |
368.46 |
| Jul 14 2017 |
1044 |
298.23 |
| Jul 14 2017 |
3991 |
365.05 |
| Jul 14 2017 |
6127 |
365.05 |
| Jul 07 2017 |
3436 |
356.74 |
| Jul 07 2017 |
1057 |
298.23 |
| Jul 07 2017 |
5356 |
356.74 |
| Jun 30 2017 |
3476 |
356.74 |
| Jun 30 2017 |
1054 |
298.23 |
| Jun 30 2017 |
5374 |
356.74 |
| Jun 23 2017 |
2683 |
335.71 |
| Jun 23 2017 |
4293 |
356.74 |
| Jun 23 2017 |
827 |
283.73 |
| Jun 23 2017 |
5043 |
352.53 |
| Jun 16 2017 |
4709 |
361.14 |
| Jun 16 2017 |
819 |
283.73 |
| Jun 16 2017 |
2679 |
335.71 |
| Jun 16 2017 |
5096 |
352.53 |
| Jun 09 2017 |
2535 |
335.71 |
| Jun 09 2017 |
817 |
283.73 |
| Jun 09 2017 |
4382 |
355.68 |
| Jun 09 2017 |
4820 |
350.72 |
| Jun 02 2017 |
2689 |
335.71 |
| Jun 02 2017 |
813 |
283.73 |
| Jun 02 2017 |
4411 |
355.68 |
| Jun 02 2017 |
4958 |
350.72 |
| May 26 2017 |
828 |
283.73 |
| May 26 2017 |
4471 |
355.68 |
| May 26 2017 |
4016 |
358.14 |
| May 26 2017 |
4985 |
350.72 |
| May 19 2017 |
851 |
283.73 |
| May 19 2017 |
4464 |
355.68 |
| May 19 2017 |
4101 |
358.14 |
| May 19 2017 |
5014 |
350.72 |
| May 12 2017 |
4147 |
358.14 |
| May 12 2017 |
4545 |
355.68 |
| May 12 2017 |
866 |
283.73 |
| May 12 2017 |
5063 |
350.72 |
| May 05 2017 |
925 |
283.73 |
| May 05 2017 |
4628 |
355.68 |
| May 05 2017 |
4160 |
358.14 |
| May 05 2017 |
5120 |
350.72 |
| Apr 28 2017 |
4524 |
355.68 |
| Apr 28 2017 |
924 |
283.73 |
| Apr 28 2017 |
4159 |
358.14 |
| Apr 28 2017 |
5122 |
350.72 |
| Apr 21 2017 |
4645 |
355.68 |
| Apr 21 2017 |
936 |
283.73 |
| Apr 21 2017 |
4250 |
358.14 |
| Apr 21 2017 |
5177 |
350.72 |
| Apr 14 2017 |
4292 |
358.14 |
| Apr 14 2017 |
975 |
283.73 |
| Apr 14 2017 |
4707 |
355.68 |
| Apr 14 2017 |
5231 |
350.72 |
| Apr 07 2017 |
4776 |
355.68 |
| Apr 07 2017 |
964 |
283.73 |
| Apr 07 2017 |
4257 |
358.14 |
| Apr 07 2017 |
5125 |
350.72 |
| Mar 31 2017 |
984 |
283.73 |
| Mar 31 2017 |
4921 |
355.68 |
| Mar 31 2017 |
4306 |
358.14 |
| Mar 31 2017 |
5229 |
350.72 |
| Mar 24 2017 |
4237 |
358.14 |
| Mar 24 2017 |
959 |
283.73 |
| Mar 24 2017 |
4846 |
355.68 |
| Mar 24 2017 |
5186 |
350.72 |
| Mar 17 2017 |
968 |
283.73 |
| Mar 17 2017 |
4906 |
355.68 |
| Mar 17 2017 |
4299 |
358.14 |
| Mar 17 2017 |
5206 |
350.72 |
| Mar 10 2017 |
4941 |
355.68 |
| Mar 10 2017 |
972 |
283.73 |
| Mar 10 2017 |
4333 |
358.14 |
| Mar 10 2017 |
5265 |
350.72 |
| Mar 03 2017 |
4915 |
355.68 |
| Mar 03 2017 |
1341 |
301.41 |
| Mar 03 2017 |
4357 |
358.14 |
| Mar 03 2017 |
5294 |
350.72 |
| Feb 24 2017 |
1351 |
301.41 |
| Feb 24 2017 |
4890 |
355.68 |
| Feb 24 2017 |
4401 |
358.14 |
| Feb 24 2017 |
5322 |
350.72 |
| Feb 17 2017 |
1335 |
301.41 |
| Feb 17 2017 |
4743 |
355.68 |
| Feb 17 2017 |
4430 |
358.14 |
| Feb 17 2017 |
5343 |
350.72 |
| Feb 10 2017 |
4764 |
355.68 |
| Feb 10 2017 |
1361 |
301.41 |
| Feb 10 2017 |
4476 |
358.14 |
| Feb 10 2017 |
5357 |
350.72 |
| Feb 03 2017 |
4486 |
358.14 |
| Feb 03 2017 |
4773 |
355.68 |
| Feb 03 2017 |
1362 |
301.41 |
| Feb 03 2017 |
5380 |
350.72 |
| Jan 27 2017 |
1361 |
301.41 |
| Jan 27 2017 |
4783 |
355.68 |
| Jan 27 2017 |
4484 |
358.14 |
| Jan 27 2017 |
5393 |
350.72 |
| Jan 20 2017 |
1361 |
301.41 |
| Jan 20 2017 |
4790 |
355.68 |
| Jan 20 2017 |
4491 |
358.14 |
| Jan 20 2017 |
5401 |
350.72 |
| Jan 13 2017 |
4494 |
358.14 |
| Jan 13 2017 |
1361 |
301.41 |
| Jan 13 2017 |
4790 |
355.68 |
| Jan 13 2017 |
5405 |
350.72 |
| Jan 06 2017 |
4494 |
358.14 |
| Jan 06 2017 |
4787 |
355.68 |
| Jan 06 2017 |
1361 |
301.41 |
| Jan 06 2017 |
5395 |
350.72 |
| Dec 30 2016 |
4792 |
355.68 |
| Dec 30 2016 |
1364 |
301.41 |
| Dec 30 2016 |
4494 |
358.14 |
| Dec 30 2016 |
5397 |
350.72 |
| Dec 23 2016 |
4494 |
358.14 |
| Dec 23 2016 |
4792 |
355.68 |
| Dec 23 2016 |
1364 |
301.41 |
| Dec 23 2016 |
5397 |
350.72 |
| Dec 16 2016 |
4494 |
358.14 |
| Dec 16 2016 |
1364 |
301.41 |
| Dec 16 2016 |
4786 |
355.68 |
| Dec 16 2016 |
5396 |
350.72 |
| Dec 09 2016 |
1364 |
301.41 |
| Dec 09 2016 |
4786 |
355.68 |
| Dec 09 2016 |
4495 |
358.14 |
| Dec 09 2016 |
5396 |
350.72 |
| Dec 02 2016 |
4786 |
355.68 |
| Dec 02 2016 |
1364 |
301.41 |
| Dec 02 2016 |
4495 |
358.14 |
| Dec 02 2016 |
5396 |
350.72 |
| Nov 25 2016 |
4495 |
358.14 |
| Nov 25 2016 |
1364 |
301.41 |
| Nov 25 2016 |
4782 |
355.68 |
| Nov 25 2016 |
5393 |
350.72 |
| Nov 18 2016 |
1364 |
301.41 |
| Nov 18 2016 |
4782 |
355.68 |
| Nov 18 2016 |
4495 |
358.14 |
| Nov 18 2016 |
5393 |
350.72 |
| Nov 11 2016 |
4782 |
355.68 |
| Nov 11 2016 |
1364 |
301.41 |
| Nov 11 2016 |
4486 |
358.14 |
| Nov 11 2016 |
5391 |
350.72 |
| Nov 04 2016 |
1364 |
301.41 |
| Nov 04 2016 |
4782 |
355.68 |
| Nov 04 2016 |
4486 |
358.14 |
| Nov 04 2016 |
5391 |
350.72 |
| Oct 28 2016 |
4496 |
358.14 |
| Oct 28 2016 |
1364 |
301.41 |
| Oct 28 2016 |
4783 |
355.68 |
| Oct 28 2016 |
5396 |
350.72 |
| Oct 21 2016 |
1364 |
301.41 |
| Oct 21 2016 |
4785 |
355.68 |
| Oct 21 2016 |
4502 |
358.14 |
| Oct 21 2016 |
5404 |
350.72 |
| Oct 14 2016 |
4810 |
355.68 |
| Oct 14 2016 |
1364 |
301.41 |
| Oct 14 2016 |
4504 |
358.14 |
| Oct 14 2016 |
5434 |
350.72 |
| Oct 07 2016 |
4505 |
358.14 |
| Oct 07 2016 |
4813 |
355.68 |
| Oct 07 2016 |
1365 |
301.41 |
| Oct 07 2016 |
5440 |
350.72 |
| Sep 30 2016 |
1392 |
301.41 |
| Sep 30 2016 |
4819 |
355.68 |
| Sep 30 2016 |
4509 |
358.14 |
| Sep 30 2016 |
5443 |
350.72 |
| Sep 23 2016 |
1392 |
301.41 |
| Sep 23 2016 |
4821 |
355.68 |
| Sep 23 2016 |
4475 |
358.14 |
| Sep 23 2016 |
5411 |
350.72 |
| Sep 16 2016 |
1395 |
301.41 |
| Sep 16 2016 |
4854 |
355.68 |
| Sep 16 2016 |
4458 |
358.14 |
| Sep 16 2016 |
5428 |
350.72 |
| Sep 09 2016 |
1469 |
301.41 |
| Sep 09 2016 |
4917 |
355.68 |
| Sep 09 2016 |
4520 |
358.14 |
| Sep 09 2016 |
5465 |
350.72 |
| Sep 02 2016 |
1773 |
312.61 |
| Sep 02 2016 |
4474 |
348.25 |
| Sep 02 2016 |
5345 |
368.54 |
| Sep 02 2016 |
4917 |
343.83 |
| Aug 26 2016 |
4500 |
348.25 |
| Aug 26 2016 |
1748 |
312.61 |
| Aug 26 2016 |
5040 |
368.54 |
| Aug 26 2016 |
4622 |
343.83 |
| Aug 19 2016 |
5057 |
368.54 |
| Aug 19 2016 |
4607 |
349.61 |
| Aug 19 2016 |
1772 |
312.61 |
| Aug 19 2016 |
4721 |
344.64 |
| Aug 12 2016 |
2211 |
316.2 |
| Aug 12 2016 |
4657 |
349.61 |
| Aug 12 2016 |
5061 |
368.54 |
| Aug 12 2016 |
2786 |
306.98 |
| Aug 05 2016 |
4084 |
341.26 |
| Aug 05 2016 |
2223 |
316.2 |
| Aug 05 2016 |
5107 |
368.54 |
| Aug 05 2016 |
2870 |
306.98 |
| Jul 29 2016 |
4999 |
368.54 |
| Jul 29 2016 |
1926 |
306.16 |
| Jul 29 2016 |
2894 |
322.07 |
| Jul 29 2016 |
2883 |
306.98 |
| Jul 22 2016 |
5123 |
368.54 |
| Jul 22 2016 |
1770 |
298.18 |
| Jul 22 2016 |
2595 |
315.02 |
| Jul 22 2016 |
2975 |
306.98 |
| Jun 22 2016 |
4335 |
356.88 |
| Jun 22 2016 |
2699 |
315.02 |
| Jun 22 2016 |
2700 |
327.74 |
| Jun 22 2016 |
3120 |
301.68 |
| Jun 15 2016 |
4428 |
356.88 |
| Jun 15 2016 |
2753 |
315.02 |
| Jun 15 2016 |
2756 |
327.74 |
| Jun 15 2016 |
3098 |
300.13 |
| Jun 08 2016 |
2789 |
315.02 |
| Jun 08 2016 |
2785 |
327.74 |
| Jun 08 2016 |
4417 |
356.88 |
| Jun 08 2016 |
3096 |
300.13 |
| Jun 01 2016 |
2310 |
308.37 |
| Jun 01 2016 |
2658 |
311.63 |
| Jun 01 2016 |
4495 |
356.88 |
| Jun 01 2016 |
3275 |
300.13 |
| May 25 2016 |
2706 |
311.63 |
| May 25 2016 |
2298 |
308.37 |
| May 25 2016 |
3969 |
348.98 |
| May 25 2016 |
2564 |
287.53 |
| May 18 2016 |
2279 |
308.37 |
| May 18 2016 |
2729 |
311.63 |
| May 18 2016 |
4001 |
348.98 |
| May 18 2016 |
2581 |
287.53 |
| May 11 2016 |
3453 |
340.75 |
| May 11 2016 |
2739 |
311.63 |
| May 11 2016 |
1549 |
286.03 |
| May 11 2016 |
2601 |
287.53 |
| May 04 2016 |
1573 |
286.03 |
| May 04 2016 |
2239 |
303.06 |
| May 04 2016 |
3430 |
340.75 |
| May 04 2016 |
2582 |
287.53 |
| Apr 27 2016 |
2041 |
296.85 |
| Apr 27 2016 |
1653 |
286.03 |
| Apr 27 2016 |
2267 |
317.57 |
| Apr 27 2016 |
2637 |
287.53 |
| Apr 20 2016 |
2294 |
317.57 |
| Apr 20 2016 |
1696 |
286.03 |
| Apr 20 2016 |
2126 |
296.85 |
| Apr 20 2016 |
2706 |
287.53 |
| Apr 13 2016 |
2108 |
296.85 |
| Apr 13 2016 |
1943 |
294.11 |
| Apr 13 2016 |
2418 |
317.57 |
| Apr 13 2016 |
2616 |
286.09 |
| Apr 06 2016 |
2451 |
317.57 |
| Apr 06 2016 |
2130 |
296.85 |
| Apr 06 2016 |
1976 |
294.11 |
| Apr 06 2016 |
2647 |
286.09 |
| Mar 30 2016 |
2422 |
317.57 |
| Mar 30 2016 |
2105 |
296.85 |
| Mar 30 2016 |
1957 |
294.11 |
| Mar 30 2016 |
2635 |
286.09 |
| Mar 23 2016 |
2001 |
294.11 |
| Mar 23 2016 |
2115 |
296.85 |
| Mar 23 2016 |
2507 |
317.57 |
| Mar 23 2016 |
2679 |
286.09 |
| Mar 16 2016 |
2006 |
294.11 |
| Mar 16 2016 |
2066 |
296.85 |
| Mar 16 2016 |
2540 |
317.57 |
| Mar 16 2016 |
2645 |
286.09 |
| Mar 09 2016 |
2025 |
294.11 |
| Mar 09 2016 |
2059 |
296.85 |
| Mar 09 2016 |
2564 |
317.57 |
| Mar 09 2016 |
2663 |
286.09 |
| Mar 02 2016 |
2539 |
317.57 |
| Mar 02 2016 |
2031 |
294.11 |
| Mar 02 2016 |
2049 |
296.85 |
| Mar 02 2016 |
2633 |
286.09 |
| Feb 24 2016 |
2011 |
294.11 |
| Feb 24 2016 |
2048 |
296.85 |
| Feb 24 2016 |
2564 |
317.57 |
| Feb 24 2016 |
2629 |
286.09 |
| Feb 17 2016 |
2055 |
296.85 |
| Feb 17 2016 |
2012 |
294.11 |
| Feb 17 2016 |
2606 |
317.57 |
| Feb 17 2016 |
2654 |
286.09 |
| Feb 10 2016 |
2620 |
317.57 |
| Feb 10 2016 |
2030 |
294.11 |
| Feb 10 2016 |
2082 |
296.85 |
| Feb 10 2016 |
2686 |
286.09 |
| Feb 03 2016 |
2086 |
296.85 |
| Feb 03 2016 |
2030 |
294.11 |
| Feb 03 2016 |
2631 |
317.57 |
| Feb 03 2016 |
2693 |
286.09 |
| Jan 27 2016 |
2090 |
296.85 |
| Jan 27 2016 |
2030 |
294.11 |
| Jan 27 2016 |
2643 |
317.57 |
| Jan 27 2016 |
2702 |
286.09 |
| Jan 20 2016 |
2096 |
296.85 |
| Jan 20 2016 |
2030 |
294.11 |
| Jan 20 2016 |
2649 |
317.57 |
| Jan 20 2016 |
2704 |
286.09 |
| Jan 13 2016 |
2648 |
317.57 |
| Jan 13 2016 |
2098 |
296.85 |
| Jan 13 2016 |
2030 |
294.11 |
| Jan 13 2016 |
2709 |
286.09 |
| Jan 06 2016 |
2030 |
294.11 |
| Jan 06 2016 |
2100 |
296.85 |
| Jan 06 2016 |
2648 |
317.57 |
| Jan 06 2016 |
2709 |
286.09 |
| Dec 30 2015 |
2097 |
296.85 |
| Dec 30 2015 |
2029 |
294.11 |
| Dec 30 2015 |
2648 |
317.57 |
| Dec 30 2015 |
2710 |
286.09 |
| Dec 23 2015 |
2097 |
296.85 |
| Dec 23 2015 |
2029 |
294.11 |
| Dec 23 2015 |
2648 |
317.57 |
| Dec 23 2015 |
2710 |
286.09 |
| Dec 16 2015 |
2029 |
294.11 |
| Dec 16 2015 |
2097 |
296.85 |
| Dec 16 2015 |
2648 |
317.57 |
| Dec 16 2015 |
2710 |
286.09 |
| Dec 09 2015 |
2029 |
294.11 |
| Dec 09 2015 |
2097 |
296.85 |
| Dec 09 2015 |
2648 |
317.57 |
| Dec 09 2015 |
2711 |
286.09 |
| Dec 02 2015 |
2097 |
296.85 |
| Dec 02 2015 |
2029 |
294.11 |
| Dec 02 2015 |
2648 |
317.57 |
| Dec 02 2015 |
2711 |
286.09 |
| Nov 25 2015 |
2648 |
317.57 |
| Nov 25 2015 |
2097 |
296.85 |
| Nov 25 2015 |
2029 |
294.11 |
| Nov 25 2015 |
2711 |
286.09 |
| Nov 18 2015 |
2029 |
294.11 |
| Nov 18 2015 |
2097 |
296.85 |
| Nov 18 2015 |
2648 |
317.57 |
| Nov 18 2015 |
2711 |
286.09 |
| Nov 11 2015 |
2029 |
294.11 |
| Nov 11 2015 |
2097 |
296.85 |
| Nov 11 2015 |
2648 |
317.57 |
| Nov 11 2015 |
2712 |
286.09 |
| Nov 04 2015 |
2648 |
317.57 |
| Nov 04 2015 |
2029 |
294.11 |
| Nov 04 2015 |
2097 |
296.85 |
| Nov 04 2015 |
2712 |
286.09 |
| Oct 28 2015 |
2092 |
296.85 |
| Oct 28 2015 |
2031 |
294.11 |
| Oct 28 2015 |
2648 |
317.57 |
| Oct 28 2015 |
2711 |
286.09 |
| Oct 21 2015 |
2642 |
317.57 |
| Oct 21 2015 |
2032 |
294.11 |
| Oct 21 2015 |
2099 |
296.85 |
| Oct 21 2015 |
2714 |
286.09 |
| Oct 14 2015 |
2646 |
317.57 |
| Oct 14 2015 |
2098 |
296.85 |
| Oct 14 2015 |
2032 |
294.11 |
| Oct 14 2015 |
2712 |
286.09 |
| Oct 07 2015 |
2097 |
296.85 |
| Oct 07 2015 |
2032 |
294.11 |
| Oct 07 2015 |
2650 |
317.57 |
| Oct 07 2015 |
2712 |
286.09 |
| Sep 30 2015 |
2102 |
296.85 |
| Sep 30 2015 |
2032 |
294.11 |
| Sep 30 2015 |
2654 |
317.57 |
| Sep 30 2015 |
2710 |
286.09 |
| Sep 23 2015 |
2051 |
294.11 |
| Sep 23 2015 |
2107 |
296.85 |
| Sep 23 2015 |
2663 |
317.57 |
| Sep 23 2015 |
2721 |
286.09 |
| Sep 16 2015 |
2651 |
317.57 |
| Sep 16 2015 |
2104 |
296.85 |
| Sep 16 2015 |
2051 |
294.11 |
| Sep 16 2015 |
2716 |
286.09 |
| Sep 09 2015 |
3336 |
330.46 |
| Sep 09 2015 |
2042 |
295.15 |
| Sep 09 2015 |
2651 |
317.57 |
| Sep 09 2015 |
3598 |
300.15 |
| Sep 02 2015 |
3279 |
330.46 |
| Sep 02 2015 |
2037 |
295.15 |
| Sep 02 2015 |
2670 |
317.57 |
| Sep 02 2015 |
3583 |
300.15 |
| Aug 26 2015 |
2737 |
317.57 |
| Aug 26 2015 |
2094 |
295.15 |
| Aug 26 2015 |
3389 |
330.46 |
| Aug 26 2015 |
3640 |
300.15 |
| Aug 19 2015 |
2097 |
295.15 |
| Aug 19 2015 |
3369 |
330.46 |
| Aug 19 2015 |
2845 |
317.57 |
| Aug 19 2015 |
3700 |
300.15 |
| Aug 12 2015 |
2124 |
295.15 |
| Aug 12 2015 |
3393 |
330.46 |
| Aug 12 2015 |
2810 |
317.57 |
| Aug 12 2015 |
3712 |
300.15 |
| Aug 05 2015 |
2141 |
295.15 |
| Aug 05 2015 |
3421 |
330.46 |
| Aug 05 2015 |
2841 |
317.57 |
| Aug 05 2015 |
3738 |
300.28 |
| Jul 29 2015 |
2845 |
317.57 |
| Jul 29 2015 |
2432 |
300.85 |
| Jul 29 2015 |
3724 |
340.24 |
| Jul 29 2015 |
5151 |
317.17 |
| Jul 22 2015 |
2728 |
306.84 |
| Jul 22 2015 |
3395 |
331.02 |
| Jul 22 2015 |
3961 |
334.37 |
| Jul 22 2015 |
3254 |
292.76 |
| Jul 15 2015 |
2789 |
306.84 |
| Jul 15 2015 |
3499 |
331.02 |
| Jul 15 2015 |
4371 |
338.09 |
| Jul 15 2015 |
2753 |
283.85 |
| Jul 08 2015 |
3568 |
331.02 |
| Jul 08 2015 |
2828 |
306.84 |
| Jul 08 2015 |
4413 |
338.09 |
| Jul 08 2015 |
2812 |
283.85 |
| Jul 01 2015 |
2882 |
306.84 |
| Jul 01 2015 |
3601 |
331.02 |
| Jul 01 2015 |
4455 |
338.09 |
| Jul 01 2015 |
2832 |
283.85 |
| Jun 24 2015 |
3002 |
316.19 |
| Jun 24 2015 |
2914 |
306.59 |
| Jun 24 2015 |
4492 |
338.09 |
| Jun 24 2015 |
2878 |
283.6 |
| Jun 17 2015 |
3068 |
316.19 |
| Jun 17 2015 |
2924 |
306.59 |
| Jun 17 2015 |
4482 |
338.09 |
| Jun 17 2015 |
2975 |
283.6 |
| Jun 10 2015 |
4511 |
338.09 |
| Jun 10 2015 |
2318 |
296.43 |
| Jun 10 2015 |
2963 |
306.59 |
| Jun 10 2015 |
2918 |
283.6 |
| Jun 03 2015 |
3730 |
319.72 |
| Jun 03 2015 |
3058 |
317.08 |
| Jun 03 2015 |
4593 |
338.09 |
| Jun 03 2015 |
2940 |
282.73 |
| May 27 2015 |
2401 |
298.83 |
| May 27 2015 |
3744 |
319.72 |
| May 27 2015 |
5790 |
353.83 |
| May 27 2015 |
2845 |
281.02 |
| May 20 2015 |
5860 |
353.83 |
| May 20 2015 |
2399 |
298.83 |
| May 20 2015 |
3776 |
319.72 |
| May 20 2015 |
2869 |
281.02 |
| May 13 2015 |
5546 |
343.86 |
| May 13 2015 |
2396 |
298.83 |
| May 13 2015 |
5900 |
353.83 |
| May 13 2015 |
3320 |
287.9 |
| May 06 2015 |
2267 |
298.83 |
| May 06 2015 |
9693 |
394.04 |
| May 06 2015 |
6547 |
358.19 |
| May 06 2015 |
4967 |
311.37 |
| Apr 29 2015 |
6601 |
358.19 |
| Apr 29 2015 |
2049 |
289.53 |
| Apr 29 2015 |
8431 |
381.02 |
| Apr 29 2015 |
5076 |
311.37 |
| Apr 22 2015 |
8490 |
381.02 |
| Apr 22 2015 |
6642 |
358.19 |
| Apr 22 2015 |
2043 |
289.53 |
| Apr 22 2015 |
5106 |
311.37 |
| Apr 15 2015 |
2033 |
289.53 |
| Apr 15 2015 |
6647 |
358.19 |
| Apr 15 2015 |
6509 |
360.46 |
| Apr 15 2015 |
3724 |
293.16 |
| Apr 08 2015 |
6519 |
360.46 |
| Apr 08 2015 |
6756 |
358.19 |
| Apr 08 2015 |
2034 |
289.53 |
| Apr 08 2015 |
3765 |
293.16 |
| Apr 01 2015 |
2033 |
289.53 |
| Apr 01 2015 |
8362 |
375.03 |
| Apr 01 2015 |
6598 |
360.46 |
| Apr 01 2015 |
4500 |
302.17 |
| Mar 25 2015 |
8281 |
375.03 |
| Mar 25 2015 |
6317 |
360.46 |
| Mar 25 2015 |
2046 |
289.53 |
| Mar 25 2015 |
4393 |
302.17 |
| Mar 18 2015 |
8209 |
375.03 |
| Mar 18 2015 |
2022 |
289.53 |
| Mar 18 2015 |
6118 |
360.46 |
| Mar 18 2015 |
4347 |
302.17 |
| Mar 11 2015 |
6250 |
360.46 |
| Mar 11 2015 |
8285 |
375.03 |
| Mar 11 2015 |
2079 |
289.53 |
| Mar 11 2015 |
4560 |
302.17 |
| Mar 04 2015 |
2168 |
291.66 |
| Mar 04 2015 |
8410 |
375.03 |
| Mar 04 2015 |
6368 |
360.46 |
| Mar 04 2015 |
3859 |
291.66 |
| Feb 25 2015 |
6400 |
360.46 |
| Feb 25 2015 |
2145 |
291.66 |
| Feb 25 2015 |
8367 |
375.03 |
| Feb 25 2015 |
3881 |
291.66 |
| Feb 18 2015 |
6492 |
360.46 |
| Feb 18 2015 |
2164 |
291.66 |
| Feb 18 2015 |
8418 |
375.03 |
| Feb 18 2015 |
3937 |
291.66 |
| Feb 11 2015 |
6523 |
360.46 |
| Feb 11 2015 |
8440 |
375.03 |
| Feb 11 2015 |
2176 |
291.66 |
| Feb 11 2015 |
3950 |
291.66 |
| Feb 04 2015 |
8425 |
375.03 |
| Feb 04 2015 |
2178 |
291.66 |
| Feb 04 2015 |
6555 |
360.46 |
| Feb 04 2015 |
3960 |
291.66 |
| Jan 28 2015 |
2178 |
291.66 |
| Jan 28 2015 |
8447 |
375.03 |
| Jan 28 2015 |
6557 |
360.46 |
| Jan 28 2015 |
3978 |
291.66 |
| Jan 21 2015 |
2174 |
291.66 |
| Jan 21 2015 |
8466 |
375.03 |
| Jan 21 2015 |
6568 |
360.46 |
| Jan 21 2015 |
3990 |
291.66 |
| Jan 14 2015 |
6573 |
360.46 |
| Jan 14 2015 |
2174 |
291.66 |
| Jan 14 2015 |
8478 |
375.03 |
| Jan 14 2015 |
3997 |
291.66 |
| Jan 07 2015 |
6573 |
360.46 |
| Jan 07 2015 |
8457 |
375.03 |
| Jan 07 2015 |
2174 |
291.66 |
| Jan 07 2015 |
3995 |
291.66 |
| Dec 31 2014 |
8458 |
375.03 |
| Dec 31 2014 |
6573 |
360.46 |
| Dec 31 2014 |
2172 |
291.66 |
| Dec 31 2014 |
3995 |
291.66 |
| Dec 24 2014 |
6573 |
360.46 |
| Dec 24 2014 |
8458 |
375.03 |
| Dec 24 2014 |
2172 |
291.66 |
| Dec 24 2014 |
3995 |
291.66 |
| Dec 17 2014 |
2172 |
291.66 |
| Dec 17 2014 |
8450 |
375.03 |
| Dec 17 2014 |
6573 |
360.46 |
| Dec 17 2014 |
3997 |
291.66 |
| Dec 10 2014 |
2172 |
291.66 |
| Dec 10 2014 |
8450 |
375.03 |
| Dec 10 2014 |
6573 |
360.46 |
| Dec 10 2014 |
3997 |
291.66 |
| Dec 03 2014 |
2173 |
291.66 |
| Dec 03 2014 |
8450 |
375.03 |
| Dec 03 2014 |
6573 |
360.46 |
| Dec 03 2014 |
3997 |
291.66 |
| Nov 26 2014 |
6573 |
360.46 |
| Nov 26 2014 |
8450 |
375.03 |
| Nov 26 2014 |
2173 |
291.66 |
| Nov 26 2014 |
3997 |
291.66 |
| Nov 19 2014 |
2174 |
291.66 |
| Nov 19 2014 |
8450 |
375.03 |
| Nov 19 2014 |
6573 |
360.46 |
| Nov 19 2014 |
3997 |
291.66 |
| Nov 12 2014 |
8450 |
375.03 |
| Nov 12 2014 |
2174 |
291.66 |
| Nov 12 2014 |
6573 |
360.46 |
| Nov 12 2014 |
3997 |
291.66 |
| Nov 05 2014 |
6573 |
360.46 |
| Nov 05 2014 |
2174 |
291.66 |
| Nov 05 2014 |
8450 |
375.03 |
| Nov 05 2014 |
3997 |
291.66 |
| Oct 29 2014 |
6571 |
360.46 |
| Oct 29 2014 |
8450 |
375.03 |
| Oct 29 2014 |
2174 |
291.66 |
| Oct 29 2014 |
3998 |
291.66 |
| Oct 22 2014 |
2180 |
291.66 |
| Oct 22 2014 |
8430 |
375.03 |
| Oct 22 2014 |
6562 |
360.46 |
| Oct 22 2014 |
4008 |
291.66 |
| Oct 15 2014 |
6544 |
360.46 |
| Oct 15 2014 |
8423 |
375.03 |
| Oct 15 2014 |
2182 |
291.66 |
| Oct 15 2014 |
4011 |
291.66 |
| Oct 08 2014 |
6545 |
360.46 |
| Oct 08 2014 |
8413 |
375.03 |
| Oct 08 2014 |
2182 |
291.66 |
| Oct 08 2014 |
4018 |
291.66 |
| Oct 01 2014 |
8426 |
375.03 |
| Oct 01 2014 |
2175 |
291.66 |
| Oct 01 2014 |
6551 |
360.46 |
| Oct 01 2014 |
4018 |
291.66 |
| Sep 24 2014 |
2163 |
291.66 |
| Sep 24 2014 |
8415 |
375.03 |
| Sep 24 2014 |
6576 |
360.46 |
| Sep 24 2014 |
4005 |
291.66 |
| Sep 17 2014 |
6546 |
360.46 |
| Sep 17 2014 |
2161 |
291.66 |
| Sep 17 2014 |
8464 |
375.03 |
| Sep 17 2014 |
4029 |
291.66 |
| Sep 10 2014 |
2168 |
291.66 |
| Sep 10 2014 |
8379 |
375.03 |
| Sep 10 2014 |
6563 |
360.46 |
| Sep 10 2014 |
4038 |
291.66 |
| Sep 03 2014 |
2165 |
291.66 |
| Sep 03 2014 |
8394 |
375.03 |
| Sep 03 2014 |
6565 |
360.46 |
| Sep 03 2014 |
4057 |
291.66 |
| Aug 27 2014 |
8458 |
375.03 |
| Aug 27 2014 |
2134 |
291.66 |
| Aug 27 2014 |
6488 |
360.46 |
| Aug 27 2014 |
4060 |
291.66 |
| Aug 20 2014 |
6476 |
360.46 |
| Aug 20 2014 |
10897 |
401.28 |
| Aug 20 2014 |
2127 |
291.66 |
| Aug 20 2014 |
4062 |
291.66 |
| Aug 13 2014 |
2173 |
291.66 |
| Aug 13 2014 |
10939 |
401.28 |
| Aug 13 2014 |
6482 |
360.46 |
| Aug 13 2014 |
4106 |
291.66 |
| Aug 06 2014 |
2448 |
300.35 |
| Aug 06 2014 |
6577 |
360.46 |
| Aug 06 2014 |
5696 |
311.28 |
| Jul 30 2014 |
6601 |
360.46 |
| Jul 30 2014 |
2329 |
295.48 |
| Jul 30 2014 |
6634 |
321.47 |
| Jul 23 2014 |
2283 |
295.48 |
| Jul 23 2014 |
6604 |
360.46 |
| Jul 23 2014 |
6622 |
321.47 |
| Jul 16 2014 |
2336 |
295.48 |
| Jul 16 2014 |
6672 |
360.46 |
| Jul 16 2014 |
6582 |
321.47 |
| Jul 09 2014 |
1783 |
280.91 |
| Jul 09 2014 |
6678 |
360.46 |
| Jul 09 2014 |
6483 |
320.68 |
| Jul 02 2014 |
1887 |
280.91 |
| Jul 02 2014 |
6728 |
360.46 |
| Jul 02 2014 |
6617 |
320.68 |
| Jun 25 2014 |
1774 |
280.91 |
| Jun 25 2014 |
6785 |
360.46 |
| Jun 25 2014 |
6594 |
320.68 |
| Jun 18 2014 |
1767 |
280.91 |
| Jun 18 2014 |
6816 |
360.46 |
| Jun 18 2014 |
6649 |
320.68 |
| Jun 11 2014 |
6844 |
360.46 |
| Jun 11 2014 |
1320 |
262.12 |
| Jun 11 2014 |
5025 |
301.46 |
| Jun 04 2014 |
1334 |
262.12 |
| Jun 04 2014 |
3470 |
310.57 |
| Jun 04 2014 |
3617 |
281.5 |
| May 28 2014 |
1328 |
262.12 |
| May 28 2014 |
3513 |
310.57 |
| May 28 2014 |
3659 |
281.5 |
| May 21 2014 |
3523 |
310.57 |
| May 21 2014 |
1317 |
262.12 |
| May 21 2014 |
3694 |
281.5 |
| May 14 2014 |
3556 |
310.57 |
| May 14 2014 |
1339 |
262.12 |
| May 14 2014 |
3721 |
281.5 |
| May 07 2014 |
1284 |
262.36 |
| May 07 2014 |
1546 |
266.16 |
| May 07 2014 |
2589 |
263.63 |
| Apr 30 2014 |
1929 |
273.79 |
| Apr 30 2014 |
1290 |
258.66 |
| Apr 30 2014 |
2768 |
264.71 |
| Apr 23 2014 |
2009 |
273.79 |
| Apr 23 2014 |
1341 |
258.66 |
| Apr 23 2014 |
2826 |
264.71 |
| Apr 16 2014 |
1347 |
258.66 |
| Apr 16 2014 |
1992 |
273.79 |
| Apr 16 2014 |
2829 |
264.71 |
| Apr 09 2014 |
1347 |
258.66 |
| Apr 09 2014 |
2093 |
273.79 |
| Apr 09 2014 |
2887 |
264.71 |
| Apr 02 2014 |
2108 |
273.79 |
| Apr 02 2014 |
1345 |
258.66 |
| Apr 02 2014 |
2815 |
264.71 |
| Mar 26 2014 |
1342 |
258.66 |
| Mar 26 2014 |
2091 |
273.79 |
| Mar 26 2014 |
2859 |
264.71 |
| Mar 19 2014 |
1380 |
258.66 |
| Mar 19 2014 |
2099 |
273.79 |
| Mar 19 2014 |
2895 |
264.71 |
| Mar 12 2014 |
904 |
237.91 |
| Mar 12 2014 |
2134 |
273.79 |
| Mar 12 2014 |
2411 |
255.85 |
| Mar 05 2014 |
2133 |
273.79 |
| Mar 05 2014 |
923 |
237.91 |
| Mar 05 2014 |
2441 |
255.85 |
| Feb 26 2014 |
937 |
237.91 |
| Feb 26 2014 |
2158 |
273.79 |
| Feb 26 2014 |
2467 |
255.85 |
| Feb 19 2014 |
941 |
237.91 |
| Feb 19 2014 |
2206 |
273.79 |
| Feb 19 2014 |
2513 |
255.85 |
| Feb 12 2014 |
2220 |
273.79 |
| Feb 12 2014 |
942 |
237.91 |
| Feb 12 2014 |
2506 |
255.85 |
| Feb 05 2014 |
942 |
237.91 |
| Feb 05 2014 |
2246 |
273.79 |
| Feb 05 2014 |
2548 |
255.85 |
| Jan 29 2014 |
942 |
237.91 |
| Jan 29 2014 |
2247 |
273.79 |
| Jan 29 2014 |
2565 |
255.85 |
| Jan 22 2014 |
941 |
237.91 |
| Jan 22 2014 |
2242 |
273.79 |
| Jan 22 2014 |
2568 |
255.85 |
| Jan 15 2014 |
941 |
237.91 |
| Jan 15 2014 |
2242 |
273.79 |
| Jan 15 2014 |
2572 |
255.85 |
| Jan 08 2014 |
941 |
237.91 |
| Jan 08 2014 |
2242 |
273.79 |
| Jan 08 2014 |
2574 |
255.85 |
| Jan 01 2014 |
941 |
237.91 |
| Jan 01 2014 |
2242 |
273.79 |
| Jan 01 2014 |
2577 |
255.85 |
| Dec 25 2013 |
2242 |
273.79 |
| Dec 25 2013 |
942 |
237.91 |
| Dec 25 2013 |
2578 |
255.85 |
| Dec 18 2013 |
942 |
237.91 |
| Dec 18 2013 |
2242 |
273.79 |
| Dec 18 2013 |
2578 |
255.85 |
| Dec 11 2013 |
942 |
237.91 |
| Dec 11 2013 |
2242 |
273.79 |
| Dec 11 2013 |
2578 |
255.85 |
| Dec 04 2013 |
2242 |
273.79 |
| Dec 04 2013 |
942 |
237.91 |
| Dec 04 2013 |
2578 |
255.85 |
| Nov 27 2013 |
2242 |
273.79 |
| Nov 27 2013 |
942 |
237.91 |
| Nov 27 2013 |
2578 |
255.85 |
| Nov 20 2013 |
942 |
237.91 |
| Nov 20 2013 |
2242 |
273.79 |
| Nov 20 2013 |
2579 |
255.85 |
| Nov 13 2013 |
2242 |
273.79 |
| Nov 13 2013 |
942 |
237.91 |
| Nov 13 2013 |
2579 |
255.85 |
| Nov 06 2013 |
2242 |
273.79 |
| Nov 06 2013 |
942 |
237.91 |
| Nov 06 2013 |
2579 |
255.85 |
| Oct 30 2013 |
942 |
237.91 |
| Oct 30 2013 |
2242 |
273.79 |
| Oct 30 2013 |
2579 |
255.85 |
| Oct 23 2013 |
942 |
237.91 |
| Oct 23 2013 |
2243 |
273.79 |
| Oct 23 2013 |
2579 |
255.85 |
| Oct 16 2013 |
2249 |
273.79 |
| Oct 16 2013 |
941 |
237.91 |
| Oct 16 2013 |
2576 |
255.85 |
| Oct 09 2013 |
941 |
237.91 |
| Oct 09 2013 |
2245 |
273.79 |
| Oct 09 2013 |
2591 |
255.85 |
| Oct 02 2013 |
952 |
237.91 |
| Oct 02 2013 |
2247 |
273.79 |
| Oct 02 2013 |
2596 |
255.85 |
| Sep 25 2013 |
952 |
237.91 |
| Sep 25 2013 |
2247 |
273.79 |
| Sep 25 2013 |
2601 |
255.85 |
| Sep 18 2013 |
2233 |
273.79 |
| Sep 18 2013 |
951 |
237.91 |
| Sep 18 2013 |
2579 |
255.85 |
| Sep 11 2013 |
944 |
237.91 |
| Sep 11 2013 |
2257 |
273.79 |
| Sep 11 2013 |
2607 |
255.85 |
| Sep 04 2013 |
947 |
237.91 |
| Sep 04 2013 |
2283 |
273.79 |
| Sep 04 2013 |
2644 |
255.85 |
| Aug 28 2013 |
2296 |
273.79 |
| Aug 28 2013 |
980 |
237.91 |
| Aug 28 2013 |
2686 |
255.85 |
| Aug 21 2013 |
980 |
237.91 |
| Aug 21 2013 |
2310 |
273.79 |
| Aug 21 2013 |
2714 |
255.85 |
| Aug 14 2013 |
904 |
237.91 |
| Aug 14 2013 |
2890 |
287.04 |
| Aug 14 2013 |
3234 |
267.39 |
| Aug 07 2013 |
917 |
237.91 |
| Aug 07 2013 |
1525 |
240.66 |
| Aug 07 2013 |
2888 |
287.04 |
| Aug 07 2013 |
2535 |
252.81 |
| Jul 31 2013 |
925 |
237.91 |
| Jul 31 2013 |
3671 |
286.82 |
| Jul 31 2013 |
2961 |
287.04 |
| Jul 31 2013 |
2574 |
252.81 |
| Jul 24 2013 |
3698 |
286.82 |
| Jul 24 2013 |
925 |
237.91 |
| Jul 24 2013 |
2957 |
287.04 |
| Jul 24 2013 |
2599 |
252.81 |
| Jul 17 2013 |
3704 |
286.82 |
| Jul 17 2013 |
916 |
237.91 |
| Jul 17 2013 |
2974 |
287.04 |
| Jul 17 2013 |
2594 |
252.81 |
| Jul 10 2013 |
2999 |
287.04 |
| Jul 10 2013 |
3310 |
278.76 |
| Jul 10 2013 |
925 |
237.91 |
| Jul 10 2013 |
2415 |
249.05 |
| Jul 03 2013 |
3362 |
278.78 |
| Jul 03 2013 |
894 |
237.91 |
| Jul 03 2013 |
3002 |
287.04 |
| Jul 03 2013 |
2416 |
249.05 |
| Jun 26 2013 |
889 |
237.91 |
| Jun 26 2013 |
3638 |
281.41 |
| Jun 26 2013 |
2937 |
285.77 |
| Jun 26 2013 |
2498 |
249.05 |
| Jun 19 2013 |
2986 |
285.77 |
| Jun 19 2013 |
1142 |
251.26 |
| Jun 19 2013 |
3717 |
281.41 |
| Jun 19 2013 |
3126 |
259.91 |
| Jun 12 2013 |
3366 |
292.31 |
| Jun 12 2013 |
3750 |
281.41 |
| Jun 12 2013 |
907 |
233.17 |
| Jun 12 2013 |
2672 |
249.7 |
| Jun 05 2013 |
870 |
233.17 |
| Jun 05 2013 |
3722 |
281.41 |
| Jun 05 2013 |
2885 |
282.91 |
| Jun 05 2013 |
2677 |
249.7 |
| May 29 2013 |
2838 |
282.91 |
| May 29 2013 |
3760 |
281.41 |
| May 29 2013 |
874 |
233.17 |
| May 29 2013 |
2686 |
249.7 |
| May 22 2013 |
2943 |
282.91 |
| May 22 2013 |
880 |
233.17 |
| May 22 2013 |
3849 |
281.41 |
| May 22 2013 |
2772 |
249.7 |
| May 15 2013 |
3898 |
281.41 |
| May 15 2013 |
931 |
233.17 |
| May 15 2013 |
2991 |
283.41 |
| May 15 2013 |
2549 |
244.87 |
| May 08 2013 |
2949 |
264.24 |
| May 08 2013 |
624 |
215.08 |
| May 08 2013 |
2986 |
283.41 |
| May 08 2013 |
2498 |
244.04 |
| May 01 2013 |
3105 |
283.41 |
| May 01 2013 |
3030 |
264.24 |
| May 01 2013 |
690 |
215.08 |
| May 01 2013 |
2571 |
244.04 |
| Apr 24 2013 |
3067 |
264.24 |
| Apr 24 2013 |
704 |
215.08 |
| Apr 24 2013 |
3091 |
283.41 |
| Apr 24 2013 |
2642 |
244.04 |
| Apr 17 2013 |
1093 |
235.31 |
| Apr 17 2013 |
3116 |
264.24 |
| Apr 17 2013 |
3166 |
283.41 |
| Apr 17 2013 |
2718 |
244.04 |
| Apr 10 2013 |
3122 |
264.24 |
| Apr 10 2013 |
1072 |
235.31 |
| Apr 10 2013 |
3233 |
283.41 |
| Apr 10 2013 |
2798 |
244.04 |
| Apr 03 2013 |
3413 |
286.83 |
| Apr 03 2013 |
1075 |
235.31 |
| Apr 03 2013 |
3124 |
264.24 |
| Apr 03 2013 |
2823 |
244.04 |
| Mar 27 2013 |
1105 |
235.31 |
| Mar 27 2013 |
3177 |
264.24 |
| Mar 27 2013 |
3502 |
286.83 |
| Mar 27 2013 |
2861 |
244.04 |
| Mar 20 2013 |
1064 |
235.31 |
| Mar 20 2013 |
3141 |
264.24 |
| Mar 20 2013 |
3502 |
286.83 |
| Mar 20 2013 |
2883 |
244.04 |
| Mar 13 2013 |
2399 |
283.41 |
| Mar 13 2013 |
527 |
215.08 |
| Mar 13 2013 |
2922 |
244.04 |
| Oct 19 2012 |
2794 |
270.13 |
| Oct 19 2012 |
1075 |
235.31 |
| Oct 19 2012 |
3241 |
286.83 |
| Oct 19 2012 |
3691 |
271.43 |
| Sep 23 2012 |
3254 |
286.83 |
| Sep 23 2012 |
1060 |
235.31 |
| Sep 23 2012 |
2794 |
270.13 |
| Sep 23 2012 |
3688 |
271.43 |
| Aug 31 2012 |
1032 |
235.31 |
| Aug 31 2012 |
2743 |
270.13 |
| Aug 31 2012 |
3187 |
286.83 |
| Aug 31 2012 |
3647 |
271.43 |
| Aug 24 2012 |
2809 |
277.92 |
| Aug 24 2012 |
1031 |
235.31 |
| Aug 24 2012 |
2729 |
270.13 |
| Aug 24 2012 |
3241 |
264.18 |
| Aug 10 2012 |
1018 |
235.31 |
| Aug 10 2012 |
2571 |
267.23 |
| Aug 10 2012 |
2782 |
277.92 |
| Aug 10 2012 |
3540 |
270.14 |
| Aug 03 2012 |
2756 |
277.92 |
| Aug 03 2012 |
1009 |
235.31 |
| Aug 03 2012 |
2539 |
267.23 |
| Aug 03 2012 |
3537 |
270.14 |
| Jul 27 2012 |
2736 |
277.92 |
| Jul 27 2012 |
1004 |
235.31 |
| Jul 27 2012 |
2503 |
267.23 |
| Jul 27 2012 |
3513 |
270.14 |
| Jul 06 2012 |
2549 |
269.53 |
| Jul 06 2012 |
950 |
235.31 |
| Jul 06 2012 |
2690 |
277.92 |
| Jul 06 2012 |
3524 |
271.39 |
| Jun 22 2012 |
1699 |
247.1 |
| Jun 22 2012 |
976 |
235.31 |
| Jun 22 2012 |
2603 |
275.91 |
| Jun 22 2012 |
3029 |
263.61 |
| Jun 15 2012 |
1720 |
247.1 |
| Jun 15 2012 |
1247 |
255.54 |
| Jun 15 2012 |
2565 |
275.91 |
| Jun 15 2012 |
3552 |
270.31 |
| Jun 08 2012 |
1260 |
255.54 |
| Jun 08 2012 |
1717 |
247.1 |
| Jun 08 2012 |
3367 |
297.11 |
| Jun 08 2012 |
3762 |
274.21 |
| Jun 01 2012 |
1663 |
247.1 |
| Jun 01 2012 |
1363 |
255.54 |
| Jun 01 2012 |
3410 |
297.11 |
| Jun 01 2012 |
3753 |
274.21 |
| May 25 2012 |
1335 |
255.54 |
| May 25 2012 |
3187 |
297.11 |
| May 25 2012 |
3934 |
283.25 |
| May 18 2012 |
1437 |
255.54 |
| May 18 2012 |
3284 |
297.11 |
| May 18 2012 |
4028 |
283.25 |
| May 11 2012 |
1432 |
255.54 |
| May 11 2012 |
3256 |
297.11 |
| May 11 2012 |
4072 |
283.25 |
| May 04 2012 |
3058 |
297.11 |
| May 04 2012 |
1301 |
255.54 |
| May 04 2012 |
4047 |
283.25 |
| Apr 27 2012 |
1179 |
255.54 |
| Apr 27 2012 |
2782 |
297.11 |
| Apr 27 2012 |
4041 |
283.25 |
| Apr 13 2012 |
2188 |
297.11 |
| Apr 13 2012 |
4545 |
297.11 |
| Apr 06 2012 |
4496 |
297.11 |
| Mar 27 2012 |
4436 |
297.11 |
