| Jan 20 2016 |
24892 |
559.75 |
| Jan 20 2016 |
35329 |
559.75 |
| Jan 13 2016 |
24931 |
559.75 |
| Jan 13 2016 |
35395 |
559.75 |
| Jan 06 2016 |
24931 |
559.75 |
| Jan 06 2016 |
35412 |
559.75 |
| Dec 30 2015 |
24931 |
559.75 |
| Dec 30 2015 |
35389 |
559.75 |
| Dec 23 2015 |
24925 |
559.75 |
| Dec 23 2015 |
35385 |
559.75 |
| Dec 16 2015 |
24926 |
559.75 |
| Dec 16 2015 |
35386 |
559.75 |
| Dec 09 2015 |
24927 |
559.75 |
| Dec 09 2015 |
35392 |
559.75 |
| Dec 02 2015 |
24928 |
559.75 |
| Dec 02 2015 |
35394 |
559.75 |
| Nov 25 2015 |
24928 |
559.75 |
| Nov 25 2015 |
35396 |
559.75 |
| Nov 18 2015 |
24927 |
559.75 |
| Nov 18 2015 |
35395 |
559.75 |
| Nov 11 2015 |
24890 |
559.75 |
| Nov 11 2015 |
35372 |
559.75 |
| Nov 04 2015 |
24890 |
559.75 |
| Nov 04 2015 |
35372 |
559.75 |
| Oct 28 2015 |
24893 |
559.75 |
| Oct 28 2015 |
35321 |
559.75 |
| Oct 21 2015 |
24792 |
559.75 |
| Oct 21 2015 |
35281 |
559.75 |
| Oct 14 2015 |
24774 |
559.75 |
| Oct 14 2015 |
35196 |
559.75 |
| Oct 07 2015 |
24822 |
559.75 |
| Oct 07 2015 |
35195 |
559.75 |
| Sep 30 2015 |
24843 |
559.75 |
| Sep 30 2015 |
35219 |
559.75 |
| Sep 23 2015 |
24970 |
559.75 |
| Sep 23 2015 |
35225 |
559.75 |
| Sep 16 2015 |
24712 |
559.75 |
| Sep 16 2015 |
35036 |
559.75 |
| Sep 09 2015 |
24658 |
559.75 |
| Sep 09 2015 |
34959 |
559.75 |
| Sep 02 2015 |
24784 |
559.75 |
| Sep 02 2015 |
34894 |
559.75 |
| Aug 26 2015 |
24978 |
559.75 |
| Aug 26 2015 |
35090 |
559.75 |
| Aug 19 2015 |
25210 |
559.75 |
| Aug 19 2015 |
35373 |
559.75 |
| Aug 12 2015 |
25186 |
559.75 |
| Aug 12 2015 |
35519 |
559.75 |
| Aug 05 2015 |
25273 |
559.75 |
| Aug 05 2015 |
35457 |
559.75 |
| Jul 29 2015 |
25239 |
559.75 |
| Jul 29 2015 |
35687 |
559.75 |
| Jul 22 2015 |
25189 |
559.75 |
| Jul 22 2015 |
35773 |
559.75 |
| Jul 15 2015 |
25521 |
559.75 |
| Jul 15 2015 |
35980 |
559.75 |
| Jul 08 2015 |
25617 |
559.75 |
| Jul 08 2015 |
36118 |
559.75 |
| Jul 01 2015 |
25774 |
559.75 |
| Jul 01 2015 |
36272 |
559.75 |
| Jun 24 2015 |
25796 |
559.75 |
| Jun 24 2015 |
36371 |
559.75 |
| Jun 17 2015 |
25583 |
559.75 |
| Jun 17 2015 |
36331 |
559.75 |
| Jun 10 2015 |
25891 |
559.75 |
| Jun 10 2015 |
36525 |
559.75 |
| Jun 03 2015 |
26043 |
559.75 |
| Jun 03 2015 |
36797 |
559.75 |
| May 27 2015 |
25776 |
559.75 |
| May 27 2015 |
36437 |
559.75 |
| May 20 2015 |
25894 |
559.75 |
| May 20 2015 |
36543 |
559.75 |
| May 13 2015 |
26224 |
559.75 |
| May 13 2015 |
36678 |
559.75 |
| May 06 2015 |
26028 |
559.75 |
| May 06 2015 |
36249 |
559.75 |
| Apr 29 2015 |
26369 |
559.75 |
| Apr 29 2015 |
36433 |
559.75 |
| Apr 22 2015 |
26483 |
559.75 |
| Apr 22 2015 |
36646 |
559.75 |
| Apr 15 2015 |
25860 |
559.75 |
| Apr 15 2015 |
36079 |
559.75 |
| Apr 08 2015 |
26026 |
559.75 |
| Apr 08 2015 |
36281 |
559.75 |
| Apr 01 2015 |
26199 |
559.75 |
| Apr 01 2015 |
37014 |
559.75 |
| Mar 25 2015 |
25479 |
559.75 |
| Mar 25 2015 |
35985 |
559.75 |
| Mar 18 2015 |
24176 |
559.75 |
| Mar 18 2015 |
34499 |
559.75 |
| Mar 11 2015 |
24755 |
559.75 |
| Mar 11 2015 |
35379 |
559.75 |
| Mar 04 2015 |
25220 |
559.75 |
| Mar 04 2015 |
35818 |
559.75 |
| Feb 25 2015 |
25234 |
559.75 |
| Feb 25 2015 |
35803 |
559.75 |
| Feb 18 2015 |
25461 |
559.75 |
| Feb 18 2015 |
35929 |
559.75 |
| Feb 11 2015 |
25458 |
559.75 |
| Feb 11 2015 |
35959 |
559.75 |
| Feb 04 2015 |
25536 |
559.75 |
| Feb 04 2015 |
35978 |
559.75 |
| Jul 01 2010 |
1639 |
268.21 |
| Jul 01 2010 |
2118 |
268.21 |
| Jun 15 2010 |
1584 |
268.21 |
| Jun 15 2010 |
2049 |
268.21 |
| Jun 01 2010 |
1364 |
268.21 |
| Jun 01 2010 |
1889 |
268.21 |
| May 15 2010 |
1243 |
268.21 |
| May 15 2010 |
1738 |
268.21 |
| Apr 30 2010 |
1163 |
268.21 |
| Apr 30 2010 |
1659 |
268.21 |
| Apr 15 2010 |
1072 |
268.21 |
| Apr 15 2010 |
1581 |
268.21 |
| Apr 02 2010 |
895 |
268.21 |
| Apr 02 2010 |
1334 |
268.21 |
| Aug 30 2009 |
692 |
268.21 |
| Aug 30 2009 |
883 |
268.21 |
| Aug 15 2009 |
706 |
268.21 |
| Aug 15 2009 |
897 |
268.21 |
| Aug 01 2009 |
726 |
268.21 |
| Aug 01 2009 |
910 |
268.21 |
| Jul 15 2009 |
728 |
268.21 |
| Jul 15 2009 |
905 |
268.21 |
| Jul 01 2009 |
282 |
206.92 |
| Jul 01 2009 |
415 |
206.92 |
| Jun 15 2009 |
274 |
206.92 |
| Jun 15 2009 |
421 |
206.92 |
| Jun 01 2009 |
270 |
206.92 |
| Jun 01 2009 |
420 |
206.92 |
| May 15 2009 |
304 |
206.92 |
| May 15 2009 |
439 |
206.92 |
| May 01 2009 |
297 |
206.92 |
| May 01 2009 |
432 |
206.92 |
| Apr 15 2009 |
301 |
206.92 |
| Apr 15 2009 |
414 |
206.92 |
| Apr 01 2009 |
307 |
206.92 |
| Apr 01 2009 |
420 |
206.92 |
| Oct 14 2008 |
293 |
206.92 |
| Oct 14 2008 |
418 |
206.92 |
| Jul 13 2008 |
354 |
206.92 |
