| Mar 01 2019 |
872 |
316.52 |
| Feb 22 2019 |
871 |
316.52 |
| Feb 15 2019 |
887 |
316.52 |
| Feb 08 2019 |
941 |
316.52 |
| Feb 01 2019 |
941 |
316.52 |
| Jan 25 2019 |
941 |
316.52 |
| Jan 18 2019 |
942 |
316.52 |
| Jan 11 2019 |
942 |
316.52 |
| Jan 04 2019 |
942 |
316.52 |
| Dec 28 2018 |
944 |
316.52 |
| Dec 21 2018 |
944 |
316.52 |
| Dec 14 2018 |
944 |
316.52 |
| Dec 07 2018 |
939 |
316.52 |
| Nov 30 2018 |
939 |
316.52 |
| Nov 23 2018 |
939 |
316.52 |
| Nov 16 2018 |
939 |
316.52 |
| Nov 09 2018 |
939 |
316.52 |
| Nov 02 2018 |
939 |
316.52 |
| Oct 26 2018 |
939 |
316.52 |
| Oct 19 2018 |
939 |
316.52 |
| Oct 12 2018 |
939 |
316.52 |
| Oct 05 2018 |
939 |
316.52 |
| Sep 28 2018 |
941 |
316.52 |
| Sep 21 2018 |
931 |
316.52 |
| Sep 14 2018 |
943 |
316.52 |
| Sep 07 2018 |
943 |
316.52 |
| Aug 31 2018 |
991 |
316.52 |
| Aug 24 2018 |
967 |
316.52 |
| Aug 17 2018 |
1209 |
319.5 |
| Aug 17 2018 |
2184 |
356.42 |
| Aug 17 2018 |
959 |
316.52 |
| Aug 17 2018 |
2350 |
337.96 |
| Aug 10 2018 |
2073 |
345.18 |
| Aug 10 2018 |
952 |
316.52 |
| Aug 10 2018 |
2251 |
356.42 |
| Aug 10 2018 |
3036 |
348.93 |
| Aug 03 2018 |
954 |
316.52 |
| Aug 03 2018 |
2820 |
359.58 |
| Aug 03 2018 |
2299 |
356.42 |
| Aug 03 2018 |
3789 |
358.79 |
| Jul 27 2018 |
967 |
316.52 |
| Jul 27 2018 |
2806 |
359.58 |
| Jul 27 2018 |
2314 |
356.42 |
| Jul 27 2018 |
3791 |
358.79 |
| Jul 20 2018 |
3080 |
363.51 |
| Jul 20 2018 |
970 |
316.52 |
| Jul 20 2018 |
2305 |
356.42 |
| Jul 20 2018 |
4111 |
362.09 |
| Jul 13 2018 |
2370 |
356.42 |
| Jul 13 2018 |
985 |
316.52 |
| Jul 13 2018 |
2935 |
363.51 |
| Jul 13 2018 |
3992 |
362.09 |
| Jul 06 2018 |
2820 |
363.51 |
| Jul 06 2018 |
2189 |
356.42 |
| Jul 06 2018 |
980 |
316.52 |
| Jul 06 2018 |
3779 |
362.09 |
| Jun 29 2018 |
2216 |
356.42 |
| Jun 29 2018 |
978 |
316.52 |
| Jun 29 2018 |
2828 |
363.51 |
| Jun 29 2018 |
3811 |
362.09 |
| Jun 22 2018 |
1014 |
316.52 |
| Jun 22 2018 |
2978 |
363.51 |
| Jun 22 2018 |
2280 |
356.42 |
| Jun 22 2018 |
3938 |
362.09 |
| Jun 15 2018 |
1017 |
316.52 |
| Jun 15 2018 |
2307 |
356.42 |
| Jun 15 2018 |
3032 |
363.51 |
| Jun 15 2018 |
3974 |
362.09 |
| Jun 08 2018 |
3117 |
363.51 |
| Jun 08 2018 |
1109 |
319.31 |
| Jun 08 2018 |
2324 |
356.42 |
| Jun 08 2018 |
4035 |
362.09 |
| Jun 01 2018 |
2535 |
356.42 |
| Jun 01 2018 |
3191 |
364.43 |
| Jun 01 2018 |
1107 |
319.31 |
| Jun 01 2018 |
3938 |
358.04 |
| May 25 2018 |
1114 |
319.31 |
| May 25 2018 |
3270 |
364.43 |
| May 25 2018 |
2559 |
356.42 |
| May 25 2018 |
4011 |
358.04 |
| May 18 2018 |
1704 |
337.32 |
| May 18 2018 |
3293 |
364.43 |
| May 18 2018 |
1117 |
319.31 |
| May 18 2018 |
3163 |
346.63 |
| May 11 2018 |
1101 |
319.31 |
| May 11 2018 |
2887 |
358.15 |
| May 11 2018 |
1713 |
337.32 |
| May 11 2018 |
3048 |
343.84 |
| May 04 2018 |
2994 |
358.15 |
| May 04 2018 |
1212 |
320.76 |
| May 04 2018 |
1112 |
319.31 |
| May 04 2018 |
2233 |
327.75 |
| Apr 27 2018 |
1153 |
319.31 |
| Apr 27 2018 |
3010 |
358.15 |
| Apr 27 2018 |
1214 |
320.76 |
| Apr 27 2018 |
2242 |
327.75 |
| Apr 20 2018 |
2658 |
350.74 |
| Apr 20 2018 |
1152 |
319.31 |
| Apr 20 2018 |
1232 |
320.76 |
| Apr 20 2018 |
2063 |
324.01 |
| Apr 13 2018 |
2650 |
350.74 |
| Apr 13 2018 |
975 |
310.92 |
| Apr 13 2018 |
1130 |
319.31 |
| Apr 13 2018 |
2070 |
324.01 |
| Apr 06 2018 |
2649 |
350.74 |
| Apr 06 2018 |
1126 |
319.31 |
| Apr 06 2018 |
1575 |
330.69 |
| Apr 06 2018 |
2090 |
324.01 |
| Mar 30 2018 |
1106 |
319.31 |
| Mar 30 2018 |
2668 |
350.74 |
| Mar 30 2018 |
1624 |
330.69 |
| Mar 30 2018 |
2126 |
324.01 |
| Mar 23 2018 |
1202 |
319.31 |
| Mar 23 2018 |
1675 |
330.69 |
| Mar 23 2018 |
2683 |
350.74 |
| Mar 23 2018 |
2162 |
324.01 |
| Mar 16 2018 |
1686 |
330.69 |
| Mar 16 2018 |
1209 |
319.31 |
| Mar 16 2018 |
2700 |
350.74 |
| Mar 16 2018 |
2194 |
324.01 |
| Mar 09 2018 |
1255 |
322.1 |
| Mar 09 2018 |
2692 |
350.74 |
| Mar 09 2018 |
1070 |
310.47 |
| Mar 09 2018 |
2222 |
324.01 |
| Mar 02 2018 |
1280 |
322.1 |
| Mar 02 2018 |
2701 |
350.74 |
| Mar 02 2018 |
1079 |
310.47 |
| Mar 02 2018 |
2369 |
324.01 |
| Feb 23 2018 |
1109 |
310.47 |
| Feb 23 2018 |
1308 |
322.1 |
| Feb 23 2018 |
2727 |
350.74 |
| Feb 23 2018 |
2383 |
324.01 |
| Feb 16 2018 |
1273 |
322.1 |
| Feb 16 2018 |
2729 |
350.74 |
| Feb 16 2018 |
1121 |
310.47 |
| Feb 16 2018 |
2395 |
324.01 |
| Feb 09 2018 |
2735 |
350.74 |
| Feb 09 2018 |
1312 |
322.1 |
| Feb 09 2018 |
1124 |
310.47 |
| Feb 09 2018 |
2400 |
324.01 |
| Feb 02 2018 |
1303 |
322.1 |
| Feb 02 2018 |
2731 |
350.74 |
| Feb 02 2018 |
1131 |
310.47 |
| Feb 02 2018 |
2414 |
324.01 |
| Jan 26 2018 |
1303 |
322.1 |
| Jan 26 2018 |
2614 |
348.49 |
| Jan 26 2018 |
1132 |
310.47 |
| Jan 26 2018 |
2417 |
324.01 |
| Jan 19 2018 |
2615 |
348.49 |
| Jan 19 2018 |
1303 |
322.1 |
| Jan 19 2018 |
1133 |
310.47 |
| Jan 19 2018 |
2415 |
324.01 |
| Jan 12 2018 |
1301 |
322.1 |
| Jan 12 2018 |
2628 |
348.49 |
| Jan 12 2018 |
1135 |
310.47 |
| Jan 12 2018 |
2425 |
324.01 |
| Jan 05 2018 |
1135 |
310.47 |
| Jan 05 2018 |
2629 |
348.49 |
| Jan 05 2018 |
1301 |
322.1 |
| Jan 05 2018 |
2424 |
324.01 |
| Dec 29 2017 |
2629 |
348.49 |
| Dec 29 2017 |
1301 |
322.1 |
| Dec 29 2017 |
1135 |
310.47 |
| Dec 29 2017 |
2424 |
324.01 |
| Dec 22 2017 |
2629 |
348.49 |
| Dec 22 2017 |
1301 |
322.1 |
| Dec 22 2017 |
1135 |
310.47 |
| Dec 22 2017 |
2424 |
324.01 |
| Dec 15 2017 |
1135 |
310.47 |
| Dec 15 2017 |
2630 |
348.49 |
| Dec 15 2017 |
1301 |
322.1 |
| Dec 15 2017 |
2422 |
324.01 |
| Dec 08 2017 |
1135 |
310.47 |
| Dec 08 2017 |
2630 |
348.49 |
| Dec 08 2017 |
1301 |
322.1 |
| Dec 08 2017 |
2422 |
324.01 |
| Dec 01 2017 |
2630 |
348.49 |
| Dec 01 2017 |
1301 |
322.1 |
| Dec 01 2017 |
1135 |
310.47 |
| Dec 01 2017 |
2422 |
324.01 |
| Nov 24 2017 |
1135 |
310.47 |
| Nov 24 2017 |
1301 |
322.1 |
| Nov 24 2017 |
2630 |
348.49 |
| Nov 24 2017 |
2422 |
324.01 |
| Nov 17 2017 |
1135 |
310.47 |
| Nov 17 2017 |
1301 |
322.1 |
| Nov 17 2017 |
2630 |
348.49 |
| Nov 17 2017 |
2422 |
324.01 |
| Nov 10 2017 |
1301 |
322.1 |
| Nov 10 2017 |
2630 |
348.49 |
| Nov 10 2017 |
1136 |
310.47 |
| Nov 10 2017 |
2424 |
324.01 |
| Nov 03 2017 |
2630 |
348.49 |
| Nov 03 2017 |
1301 |
322.1 |
| Nov 03 2017 |
1136 |
310.47 |
| Nov 03 2017 |
2424 |
324.01 |
| Oct 27 2017 |
1145 |
310.47 |
| Oct 27 2017 |
2630 |
348.49 |
| Oct 27 2017 |
1301 |
322.1 |
| Oct 27 2017 |
2440 |
324.01 |
| Oct 20 2017 |
1302 |
322.1 |
| Oct 20 2017 |
2635 |
348.49 |
| Oct 20 2017 |
1142 |
310.47 |
| Oct 20 2017 |
2436 |
324.01 |
| Oct 13 2017 |
2635 |
348.49 |
| Oct 13 2017 |
1302 |
322.1 |
| Oct 13 2017 |
1142 |
310.47 |
| Oct 13 2017 |
2439 |
324.01 |
| Oct 06 2017 |
1302 |
322.1 |
| Oct 06 2017 |
2631 |
348.49 |
| Oct 06 2017 |
1142 |
310.47 |
| Oct 06 2017 |
2434 |
324.01 |
| Sep 29 2017 |
1142 |
310.47 |
| Sep 29 2017 |
2632 |
348.49 |
| Sep 29 2017 |
1306 |
322.1 |
| Sep 29 2017 |
2422 |
324.01 |
| Sep 22 2017 |
2632 |
348.49 |
| Sep 22 2017 |
1306 |
322.1 |
| Sep 22 2017 |
1158 |
310.47 |
| Sep 22 2017 |
2443 |
324.01 |
| Sep 15 2017 |
2668 |
348.49 |
| Sep 15 2017 |
1304 |
322.1 |
| Sep 15 2017 |
1159 |
310.47 |
| Sep 15 2017 |
2461 |
324.01 |
| Sep 08 2017 |
1151 |
310.47 |
| Sep 08 2017 |
2695 |
348.49 |
| Sep 08 2017 |
1289 |
322.1 |
| Sep 08 2017 |
2504 |
324.01 |
| Sep 01 2017 |
3253 |
357.52 |
| Sep 01 2017 |
1151 |
313.91 |
| Sep 01 2017 |
874 |
301.21 |
| Sep 01 2017 |
2077 |
316.39 |
| Aug 25 2017 |
1151 |
313.91 |
| Aug 25 2017 |
3264 |
357.52 |
| Aug 25 2017 |
1017 |
301.21 |
| Aug 25 2017 |
2321 |
316.49 |
| Aug 18 2017 |
1220 |
313.91 |
| Aug 18 2017 |
3301 |
357.52 |
| Aug 18 2017 |
1017 |
301.21 |
| Aug 18 2017 |
2344 |
316.49 |
| Aug 11 2017 |
3286 |
357.52 |
| Aug 11 2017 |
1221 |
313.91 |
| Aug 11 2017 |
1049 |
301.21 |
| Aug 11 2017 |
1903 |
306.85 |
| Aug 04 2017 |
3338 |
357.52 |
| Aug 04 2017 |
1222 |
313.05 |
| Aug 04 2017 |
1052 |
301.21 |
| Aug 04 2017 |
1897 |
306.85 |
| Jul 28 2017 |
1230 |
313.05 |
| Jul 28 2017 |
2463 |
342 |
| Jul 28 2017 |
1066 |
301.21 |
| Jul 28 2017 |
1924 |
306.85 |
| Jul 21 2017 |
1103 |
301.21 |
| Jul 21 2017 |
1251 |
313.05 |
| Jul 21 2017 |
2526 |
342 |
| Jul 21 2017 |
1964 |
306.85 |
| Jul 14 2017 |
1325 |
313.05 |
| Jul 14 2017 |
2572 |
342 |
| Jul 14 2017 |
1114 |
301.21 |
| Jul 14 2017 |
1975 |
306.85 |
| Jul 07 2017 |
2467 |
339.37 |
| Jul 07 2017 |
1349 |
313.05 |
| Jul 07 2017 |
1118 |
301.21 |
| Jul 07 2017 |
1988 |
306.85 |
| Jun 30 2017 |
1143 |
301.21 |
| Jun 30 2017 |
2482 |
339.37 |
| Jun 30 2017 |
1346 |
313.05 |
| Jun 30 2017 |
1994 |
306.85 |
| Jun 23 2017 |
1183 |
301.21 |
| Jun 23 2017 |
3193 |
339.37 |
| Jun 23 2017 |
1452 |
316.3 |
| Jun 23 2017 |
1982 |
306.85 |
| Jun 16 2017 |
3298 |
339.37 |
| Jun 16 2017 |
1444 |
316.3 |
| Jun 16 2017 |
1892 |
319.52 |
| Jun 16 2017 |
2430 |
314.59 |
| Jun 09 2017 |
1745 |
319.52 |
| Jun 09 2017 |
1416 |
314.36 |
| Jun 09 2017 |
3376 |
339.37 |
| Jun 09 2017 |
1800 |
305.22 |
| Jun 02 2017 |
1014 |
298.54 |
| Jun 02 2017 |
1411 |
314.36 |
| Jun 02 2017 |
3404 |
339.37 |
| Jun 02 2017 |
1894 |
305.22 |
| May 26 2017 |
1429 |
314.36 |
| May 26 2017 |
3437 |
339.37 |
| May 26 2017 |
1060 |
298.54 |
| May 26 2017 |
1909 |
305.22 |
| May 19 2017 |
1259 |
305.44 |
| May 19 2017 |
3433 |
339.37 |
| May 19 2017 |
1075 |
298.54 |
| May 19 2017 |
1912 |
305.22 |
| May 12 2017 |
1075 |
298.54 |
| May 12 2017 |
3502 |
339.9 |
| May 12 2017 |
1279 |
305.44 |
| May 12 2017 |
1910 |
305.22 |
| May 05 2017 |
1338 |
304.07 |
| May 05 2017 |
3231 |
334.14 |
| May 05 2017 |
1308 |
304.02 |
| May 05 2017 |
2072 |
307.17 |
| Apr 28 2017 |
3392 |
338.4 |
| Apr 28 2017 |
1328 |
304.07 |
| Apr 28 2017 |
1331 |
304.02 |
| Apr 28 2017 |
2186 |
308.8 |
| Apr 21 2017 |
3489 |
338.4 |
| Apr 21 2017 |
1341 |
304.07 |
| Apr 21 2017 |
1661 |
312.09 |
| Apr 21 2017 |
3187 |
324.08 |
| Apr 14 2017 |
1716 |
312.09 |
| Apr 14 2017 |
1400 |
304.07 |
| Apr 14 2017 |
3533 |
338.4 |
| Apr 14 2017 |
2505 |
313.49 |
| Apr 07 2017 |
3605 |
338.4 |
| Apr 07 2017 |
1390 |
304.07 |
| Apr 07 2017 |
1707 |
312.09 |
| Apr 07 2017 |
2399 |
313.49 |
| Mar 31 2017 |
1432 |
304.07 |
| Mar 31 2017 |
3613 |
336.85 |
| Mar 31 2017 |
1616 |
308.97 |
| Mar 31 2017 |
2389 |
312.3 |
| Mar 24 2017 |
1597 |
308.97 |
| Mar 24 2017 |
1399 |
304.07 |
| Mar 24 2017 |
3551 |
336.85 |
| Mar 24 2017 |
2398 |
312.3 |
| Mar 17 2017 |
1406 |
304.07 |
| Mar 17 2017 |
3605 |
336.85 |
| Mar 17 2017 |
1609 |
308.97 |
| Mar 17 2017 |
2407 |
312.3 |
| Mar 10 2017 |
3636 |
336.85 |
| Mar 10 2017 |
1404 |
304.07 |
| Mar 10 2017 |
1626 |
308.97 |
| Mar 10 2017 |
2450 |
312.3 |
| Mar 03 2017 |
3607 |
336.85 |
| Mar 03 2017 |
1395 |
304.07 |
| Mar 03 2017 |
1641 |
308.97 |
| Mar 03 2017 |
2475 |
312.3 |
| Feb 24 2017 |
1411 |
304.07 |
| Feb 24 2017 |
3603 |
336.85 |
| Feb 24 2017 |
1672 |
308.97 |
| Feb 24 2017 |
2492 |
312.3 |
| Feb 17 2017 |
1392 |
304.07 |
| Feb 17 2017 |
3477 |
336.85 |
| Feb 17 2017 |
1669 |
308.97 |
| Feb 17 2017 |
2505 |
312.3 |
| Feb 10 2017 |
3487 |
336.85 |
| Feb 10 2017 |
1415 |
304.07 |
| Feb 10 2017 |
1691 |
308.97 |
| Feb 10 2017 |
2520 |
312.3 |
| Feb 03 2017 |
1703 |
308.97 |
| Feb 03 2017 |
3491 |
336.85 |
| Feb 03 2017 |
1417 |
304.07 |
| Feb 03 2017 |
2382 |
309.83 |
| Jan 27 2017 |
1416 |
304.07 |
| Jan 27 2017 |
3508 |
336.85 |
| Jan 27 2017 |
1710 |
308.97 |
| Jan 27 2017 |
2392 |
309.83 |
| Jan 20 2017 |
1415 |
304.07 |
| Jan 20 2017 |
3512 |
336.85 |
| Jan 20 2017 |
1715 |
308.97 |
| Jan 20 2017 |
2392 |
309.83 |
| Jan 13 2017 |
1718 |
308.97 |
| Jan 13 2017 |
1415 |
304.07 |
| Jan 13 2017 |
3513 |
336.85 |
| Jan 13 2017 |
2393 |
309.83 |
| Jan 06 2017 |
1718 |
308.97 |
| Jan 06 2017 |
3513 |
336.85 |
| Jan 06 2017 |
1415 |
304.07 |
| Jan 06 2017 |
2393 |
309.83 |
| Dec 30 2016 |
3513 |
336.85 |
| Dec 30 2016 |
1418 |
304.07 |
| Dec 30 2016 |
1718 |
308.97 |
| Dec 30 2016 |
2395 |
309.83 |
| Dec 23 2016 |
1718 |
308.97 |
| Dec 23 2016 |
3513 |
336.85 |
| Dec 23 2016 |
1418 |
304.07 |
| Dec 23 2016 |
2395 |
309.83 |
| Dec 16 2016 |
1718 |
308.97 |
| Dec 16 2016 |
1418 |
304.07 |
| Dec 16 2016 |
3513 |
336.85 |
| Dec 16 2016 |
2396 |
309.83 |
| Dec 09 2016 |
1418 |
304.07 |
| Dec 09 2016 |
3512 |
336.85 |
| Dec 09 2016 |
1718 |
308.97 |
| Dec 09 2016 |
2396 |
309.83 |
| Dec 02 2016 |
3512 |
336.85 |
| Dec 02 2016 |
1418 |
304.07 |
| Dec 02 2016 |
1718 |
308.97 |
| Dec 02 2016 |
2396 |
309.83 |
| Nov 25 2016 |
1718 |
308.97 |
| Nov 25 2016 |
1417 |
304.07 |
| Nov 25 2016 |
3514 |
336.85 |
| Nov 25 2016 |
2394 |
309.83 |
| Nov 18 2016 |
1417 |
304.07 |
| Nov 18 2016 |
3514 |
336.85 |
| Nov 18 2016 |
1718 |
308.97 |
| Nov 18 2016 |
2394 |
309.83 |
| Nov 11 2016 |
3514 |
336.85 |
| Nov 11 2016 |
1417 |
304.07 |
| Nov 11 2016 |
1717 |
308.97 |
| Nov 11 2016 |
2395 |
309.83 |
| Nov 04 2016 |
1417 |
304.07 |
| Nov 04 2016 |
3514 |
336.85 |
| Nov 04 2016 |
1717 |
308.97 |
| Nov 04 2016 |
2395 |
309.83 |
| Oct 28 2016 |
1714 |
308.97 |
| Oct 28 2016 |
1416 |
304.07 |
| Oct 28 2016 |
3514 |
336.85 |
| Oct 28 2016 |
2392 |
309.83 |
| Oct 21 2016 |
1416 |
304.07 |
| Oct 21 2016 |
3519 |
336.85 |
| Oct 21 2016 |
1718 |
308.97 |
| Oct 21 2016 |
2393 |
309.83 |
| Oct 14 2016 |
3539 |
336.85 |
| Oct 14 2016 |
1416 |
304.07 |
| Oct 14 2016 |
1717 |
308.97 |
| Oct 14 2016 |
2401 |
309.83 |
| Oct 07 2016 |
1722 |
308.97 |
| Oct 07 2016 |
3540 |
336.85 |
| Oct 07 2016 |
1417 |
304.07 |
| Oct 07 2016 |
2406 |
309.83 |
| Sep 30 2016 |
1444 |
304.07 |
| Sep 30 2016 |
3540 |
336.85 |
| Sep 30 2016 |
1722 |
308.97 |
| Sep 30 2016 |
2406 |
309.83 |
| Sep 23 2016 |
1444 |
304.07 |
| Sep 23 2016 |
3542 |
336.85 |
| Sep 23 2016 |
1712 |
308.97 |
| Sep 23 2016 |
2395 |
309.83 |
| Sep 16 2016 |
1446 |
304.07 |
| Sep 16 2016 |
3561 |
336.85 |
| Sep 16 2016 |
1715 |
308.97 |
| Sep 16 2016 |
2412 |
309.83 |
| Sep 09 2016 |
1673 |
310 |
| Sep 09 2016 |
3624 |
336.85 |
| Sep 09 2016 |
1633 |
306.46 |
| Sep 09 2016 |
2725 |
313.97 |
| Sep 02 2016 |
1531 |
303.24 |
| Sep 02 2016 |
2866 |
323.27 |
| Sep 02 2016 |
1271 |
298.25 |
| Sep 02 2016 |
2764 |
313.97 |
| Aug 26 2016 |
2871 |
323.27 |
| Aug 26 2016 |
1515 |
303.24 |
| Aug 26 2016 |
1168 |
298.25 |
| Aug 26 2016 |
2556 |
313.97 |
| Aug 19 2016 |
1170 |
298.25 |
| Aug 19 2016 |
2869 |
323.27 |
| Aug 19 2016 |
1540 |
303.24 |
| Aug 19 2016 |
2564 |
313.97 |
| Aug 12 2016 |
1986 |
308.05 |
| Aug 12 2016 |
2930 |
323.27 |
| Aug 12 2016 |
1164 |
298.25 |
| Aug 12 2016 |
2600 |
303.54 |
| Aug 05 2016 |
2832 |
321.18 |
| Aug 05 2016 |
2004 |
308.05 |
| Aug 05 2016 |
1231 |
298.25 |
| Aug 05 2016 |
2691 |
303.54 |
| Jul 29 2016 |
1186 |
298.25 |
| Jul 29 2016 |
1609 |
294.79 |
| Jul 29 2016 |
3466 |
331.56 |
| Jul 29 2016 |
2692 |
303.78 |
| Jul 22 2016 |
1237 |
298.25 |
| Jul 22 2016 |
1620 |
292.96 |
| Jul 22 2016 |
3555 |
331.56 |
| Jul 22 2016 |
2789 |
303.78 |
| Jun 22 2016 |
1298 |
298.25 |
| Jun 22 2016 |
3631 |
330.5 |
| Jun 22 2016 |
1536 |
289.12 |
| Jun 22 2016 |
3246 |
303.78 |
| Jun 15 2016 |
1344 |
298.25 |
| Jun 15 2016 |
3663 |
330.5 |
| Jun 15 2016 |
1543 |
287.72 |
| Jun 15 2016 |
2960 |
298.06 |
| Jun 08 2016 |
3727 |
330.5 |
| Jun 08 2016 |
1559 |
287.72 |
| Jun 08 2016 |
1298 |
298.25 |
| Jun 08 2016 |
2947 |
298.06 |
| Jun 01 2016 |
1664 |
287.72 |
| Jun 01 2016 |
3774 |
330.5 |
| Jun 01 2016 |
1475 |
301.62 |
| Jun 01 2016 |
3354 |
301.43 |
| May 25 2016 |
3749 |
329.87 |
| May 25 2016 |
1678 |
287.72 |
| May 25 2016 |
1624 |
305.37 |
| May 25 2016 |
3609 |
304.58 |
| May 18 2016 |
1788 |
291.7 |
| May 18 2016 |
3792 |
329.87 |
| May 18 2016 |
1633 |
305.37 |
| May 18 2016 |
3890 |
308.35 |
| May 11 2016 |
1356 |
298.09 |
| May 11 2016 |
3820 |
329.87 |
| May 11 2016 |
1562 |
286.5 |
| May 11 2016 |
3877 |
308.35 |
| May 04 2016 |
1587 |
286.5 |
| May 04 2016 |
4008 |
333.57 |
| May 04 2016 |
997 |
287.59 |
| May 04 2016 |
2736 |
290.71 |
| Apr 27 2016 |
3651 |
326.28 |
| Apr 27 2016 |
1420 |
277.03 |
| Apr 27 2016 |
993 |
285.05 |
| Apr 27 2016 |
2798 |
290.71 |
| Apr 20 2016 |
1027 |
285.05 |
| Apr 20 2016 |
1452 |
277.03 |
| Apr 20 2016 |
3711 |
326.28 |
| Apr 20 2016 |
2881 |
290.71 |
| Apr 13 2016 |
3665 |
326.28 |
| Apr 13 2016 |
1471 |
277.03 |
| Apr 13 2016 |
1081 |
285.05 |
| Apr 13 2016 |
2883 |
290.71 |
| Apr 06 2016 |
1124 |
285.05 |
| Apr 06 2016 |
3714 |
326.28 |
| Apr 06 2016 |
1508 |
277.03 |
| Apr 06 2016 |
2895 |
290.71 |
| Mar 30 2016 |
1131 |
285.91 |
| Mar 30 2016 |
3673 |
326.28 |
| Mar 30 2016 |
1492 |
277.03 |
| Mar 30 2016 |
2818 |
289.85 |
| Mar 23 2016 |
1522 |
277.03 |
| Mar 23 2016 |
3692 |
326.28 |
| Mar 23 2016 |
1186 |
285.91 |
| Mar 23 2016 |
2873 |
289.77 |
| Mar 16 2016 |
1521 |
277.03 |
| Mar 16 2016 |
3624 |
326.28 |
| Mar 16 2016 |
1192 |
285.91 |
| Mar 16 2016 |
2841 |
289.77 |
| Mar 09 2016 |
1379 |
269.86 |
| Mar 09 2016 |
3619 |
326.28 |
| Mar 09 2016 |
1218 |
285.91 |
| Mar 09 2016 |
2858 |
289.77 |
| Mar 02 2016 |
1212 |
285.91 |
| Mar 02 2016 |
1383 |
269.86 |
| Mar 02 2016 |
3600 |
326.28 |
| Mar 02 2016 |
2835 |
289.77 |
| Feb 24 2016 |
1367 |
269.86 |
| Feb 24 2016 |
3591 |
326.28 |
| Feb 24 2016 |
1219 |
285.91 |
| Feb 24 2016 |
2831 |
289.77 |
| Feb 17 2016 |
3613 |
326.28 |
| Feb 17 2016 |
1367 |
269.86 |
| Feb 17 2016 |
1241 |
285.91 |
| Feb 17 2016 |
2855 |
289.77 |
| Feb 10 2016 |
1254 |
285.91 |
| Feb 10 2016 |
1375 |
269.86 |
| Feb 10 2016 |
3642 |
326.28 |
| Feb 10 2016 |
2893 |
289.77 |
| Feb 03 2016 |
3658 |
326.28 |
| Feb 03 2016 |
1373 |
269.86 |
| Feb 03 2016 |
1265 |
285.91 |
| Feb 03 2016 |
2901 |
289.77 |
| Jan 27 2016 |
3663 |
326.28 |
| Jan 27 2016 |
1373 |
269.86 |
| Jan 27 2016 |
1276 |
285.91 |
| Jan 27 2016 |
2908 |
289.77 |
| Jan 20 2016 |
3672 |
326.28 |
| Jan 20 2016 |
1371 |
269.86 |
| Jan 20 2016 |
1285 |
285.91 |
| Jan 20 2016 |
2914 |
289.77 |
| Jan 13 2016 |
1287 |
285.91 |
| Jan 13 2016 |
3683 |
326.28 |
| Jan 13 2016 |
1371 |
269.86 |
| Jan 13 2016 |
2919 |
289.77 |
| Jan 06 2016 |
1371 |
269.86 |
| Jan 06 2016 |
3688 |
326.28 |
| Jan 06 2016 |
1287 |
285.91 |
| Jan 06 2016 |
2919 |
289.77 |
| Dec 30 2015 |
3690 |
326.28 |
| Dec 30 2015 |
1372 |
269.86 |
| Dec 30 2015 |
1287 |
285.91 |
| Dec 30 2015 |
2919 |
289.77 |
| Dec 23 2015 |
3690 |
326.28 |
| Dec 23 2015 |
1372 |
269.86 |
| Dec 23 2015 |
1287 |
285.91 |
| Dec 23 2015 |
2919 |
289.77 |
| Dec 16 2015 |
1372 |
269.86 |
| Dec 16 2015 |
3690 |
326.28 |
| Dec 16 2015 |
1287 |
285.91 |
| Dec 16 2015 |
2919 |
289.77 |
| Dec 09 2015 |
1372 |
269.86 |
| Dec 09 2015 |
3693 |
326.28 |
| Dec 09 2015 |
1287 |
285.91 |
| Dec 09 2015 |
2920 |
289.77 |
| Dec 02 2015 |
3694 |
326.28 |
| Dec 02 2015 |
1372 |
269.86 |
| Dec 02 2015 |
1287 |
285.91 |
| Dec 02 2015 |
2920 |
289.77 |
| Nov 25 2015 |
1287 |
285.91 |
| Nov 25 2015 |
3694 |
326.28 |
| Nov 25 2015 |
1372 |
269.86 |
| Nov 25 2015 |
2920 |
289.77 |
| Nov 18 2015 |
1372 |
269.86 |
| Nov 18 2015 |
3694 |
326.28 |
| Nov 18 2015 |
1287 |
285.91 |
| Nov 18 2015 |
2920 |
289.77 |
| Nov 11 2015 |
1372 |
269.86 |
| Nov 11 2015 |
3694 |
326.28 |
| Nov 11 2015 |
1287 |
285.91 |
| Nov 11 2015 |
2921 |
289.77 |
| Nov 04 2015 |
1287 |
285.91 |
| Nov 04 2015 |
1372 |
269.86 |
| Nov 04 2015 |
3694 |
326.28 |
| Nov 04 2015 |
2921 |
289.77 |
| Oct 28 2015 |
3686 |
326.28 |
| Oct 28 2015 |
1374 |
269.86 |
| Oct 28 2015 |
1287 |
285.91 |
| Oct 28 2015 |
2920 |
289.77 |
| Oct 21 2015 |
1285 |
285.91 |
| Oct 21 2015 |
1376 |
269.86 |
| Oct 21 2015 |
3691 |
326.28 |
| Oct 21 2015 |
2924 |
289.77 |
| Oct 14 2015 |
1286 |
285.91 |
| Oct 14 2015 |
3691 |
326.28 |
| Oct 14 2015 |
1376 |
269.86 |
| Oct 14 2015 |
2922 |
289.77 |
| Oct 07 2015 |
3690 |
326.28 |
| Oct 07 2015 |
1376 |
269.86 |
| Oct 07 2015 |
1284 |
285.91 |
| Oct 07 2015 |
2922 |
289.77 |
| Sep 30 2015 |
3691 |
326.28 |
| Sep 30 2015 |
1371 |
269.86 |
| Sep 30 2015 |
1284 |
285.91 |
| Sep 30 2015 |
2919 |
289.77 |
| Sep 23 2015 |
1385 |
269.86 |
| Sep 23 2015 |
3696 |
326.28 |
| Sep 23 2015 |
1284 |
285.91 |
| Sep 23 2015 |
2940 |
289.77 |
| Sep 16 2015 |
1281 |
285.91 |
| Sep 16 2015 |
3706 |
326.28 |
| Sep 16 2015 |
1386 |
269.86 |
| Sep 16 2015 |
2943 |
289.77 |
| Sep 09 2015 |
1391 |
269.86 |
| Sep 09 2015 |
4522 |
338.15 |
| Sep 09 2015 |
1149 |
282.18 |
| Sep 09 2015 |
3132 |
293.24 |
| Sep 02 2015 |
1371 |
269.86 |
| Sep 02 2015 |
4111 |
333.2 |
| Sep 02 2015 |
1166 |
282.18 |
| Sep 02 2015 |
3119 |
293.24 |
| Aug 26 2015 |
1199 |
282.18 |
| Aug 26 2015 |
4213 |
333.2 |
| Aug 26 2015 |
1394 |
269.86 |
| Aug 26 2015 |
3166 |
293.24 |
| Aug 19 2015 |
4216 |
333.2 |
| Aug 19 2015 |
1387 |
269.86 |
| Aug 19 2015 |
1235 |
282.18 |
| Aug 19 2015 |
3214 |
293.24 |
| Aug 12 2015 |
4086 |
330.7 |
| Aug 12 2015 |
1403 |
269.86 |
| Aug 12 2015 |
1189 |
282.18 |
| Aug 12 2015 |
3221 |
293.24 |
| Aug 05 2015 |
4137 |
331.65 |
| Aug 05 2015 |
1403 |
269.86 |
| Aug 05 2015 |
1207 |
282.18 |
| Aug 05 2015 |
3254 |
293.24 |
| Jul 29 2015 |
1210 |
282.18 |
| Jul 29 2015 |
3012 |
312.09 |
| Jul 29 2015 |
1307 |
265.86 |
| Jul 29 2015 |
2936 |
287.54 |
| Jul 22 2015 |
2996 |
312.09 |
| Jul 22 2015 |
1306 |
265.86 |
| Jul 22 2015 |
1214 |
282.18 |
| Jul 22 2015 |
2221 |
275.31 |
| Jul 15 2015 |
3059 |
312.09 |
| Jul 15 2015 |
1377 |
265.86 |
| Jul 15 2015 |
1305 |
282.18 |
| Jul 15 2015 |
2296 |
275.31 |
| Jul 08 2015 |
1407 |
265.86 |
| Jul 08 2015 |
3102 |
312.09 |
| Jul 08 2015 |
1309 |
282.18 |
| Jul 08 2015 |
2370 |
275.31 |
| Jul 01 2015 |
3157 |
312.09 |
| Jul 01 2015 |
1418 |
265.86 |
| Jul 01 2015 |
1335 |
282.18 |
| Jul 01 2015 |
2397 |
275.31 |
| Jun 24 2015 |
1348 |
263.22 |
| Jun 24 2015 |
3209 |
312.09 |
| Jun 24 2015 |
1356 |
282.18 |
| Jun 24 2015 |
2111 |
268.8 |
| Jun 17 2015 |
1380 |
263.22 |
| Jun 17 2015 |
3217 |
312.09 |
| Jun 17 2015 |
1356 |
282.18 |
| Jun 17 2015 |
2152 |
268.8 |
| Jun 10 2015 |
1381 |
282.18 |
| Jun 10 2015 |
1372 |
263.22 |
| Jun 10 2015 |
3245 |
312.09 |
| Jun 10 2015 |
2106 |
268.8 |
| Jun 03 2015 |
2805 |
303.16 |
| Jun 03 2015 |
1385 |
263.22 |
| Jun 03 2015 |
1207 |
274.18 |
| Jun 03 2015 |
2179 |
268.8 |
| May 27 2015 |
1498 |
267.91 |
| May 27 2015 |
2811 |
303.16 |
| May 27 2015 |
907 |
264.17 |
| May 27 2015 |
2321 |
271.64 |
| May 20 2015 |
933 |
264.17 |
| May 20 2015 |
1494 |
267.91 |
| May 20 2015 |
2846 |
303.16 |
| May 20 2015 |
2350 |
271.64 |
| May 13 2015 |
2851 |
303.16 |
| May 13 2015 |
1482 |
267.91 |
| May 13 2015 |
961 |
264.17 |
| May 13 2015 |
2335 |
271.64 |
| May 06 2015 |
1655 |
278.22 |
| May 06 2015 |
974 |
266.15 |
| May 06 2015 |
2938 |
307.32 |
| May 06 2015 |
1958 |
266.36 |
| Apr 29 2015 |
3007 |
307.32 |
| Apr 29 2015 |
1717 |
278.22 |
| Apr 29 2015 |
916 |
261.59 |
| Apr 29 2015 |
2033 |
266.36 |
| Apr 22 2015 |
925 |
261.15 |
| Apr 22 2015 |
3027 |
307.32 |
| Apr 22 2015 |
1711 |
278.22 |
| Apr 22 2015 |
2034 |
266.36 |
| Apr 15 2015 |
1306 |
263.14 |
| Apr 15 2015 |
2208 |
290.04 |
| Apr 15 2015 |
1038 |
263.84 |
| Apr 15 2015 |
2085 |
266.31 |
| Apr 08 2015 |
1047 |
263.84 |
| Apr 08 2015 |
2242 |
290.04 |
| Apr 08 2015 |
1307 |
263.14 |
| Apr 08 2015 |
2101 |
266.31 |
| Apr 01 2015 |
1316 |
263.14 |
| Apr 01 2015 |
1643 |
275.26 |
| Apr 01 2015 |
1087 |
263.84 |
| Apr 01 2015 |
2162 |
266.31 |
| Mar 25 2015 |
1611 |
275.26 |
| Mar 25 2015 |
1050 |
263.84 |
| Mar 25 2015 |
1323 |
263.14 |
| Mar 25 2015 |
2108 |
266.31 |
| Mar 18 2015 |
1638 |
275.26 |
| Mar 18 2015 |
1530 |
272.27 |
| Mar 18 2015 |
1052 |
263.64 |
| Mar 18 2015 |
2206 |
267.96 |
| Mar 11 2015 |
1080 |
263.64 |
| Mar 11 2015 |
1653 |
275.26 |
| Mar 11 2015 |
1571 |
272.27 |
| Mar 11 2015 |
2367 |
267.96 |
| Mar 04 2015 |
1503 |
269.38 |
| Mar 04 2015 |
1691 |
275.26 |
| Mar 04 2015 |
1117 |
263.64 |
| Mar 04 2015 |
2391 |
267.96 |
| Feb 25 2015 |
1042 |
260.48 |
| Feb 25 2015 |
1434 |
267.05 |
| Feb 25 2015 |
1695 |
275.26 |
| Feb 25 2015 |
2418 |
267.96 |
| Feb 18 2015 |
1085 |
260.48 |
| Feb 18 2015 |
1451 |
267.05 |
| Feb 18 2015 |
1713 |
275.26 |
| Feb 18 2015 |
2467 |
267.96 |
| Feb 11 2015 |
1095 |
260.48 |
| Feb 11 2015 |
1721 |
275.26 |
| Feb 11 2015 |
1456 |
267.05 |
| Feb 11 2015 |
2475 |
267.96 |
| Feb 04 2015 |
1729 |
275.26 |
| Feb 04 2015 |
1456 |
267.05 |
| Feb 04 2015 |
1102 |
260.48 |
| Feb 04 2015 |
2476 |
267.96 |
| Jan 28 2015 |
1456 |
267.05 |
| Jan 28 2015 |
1739 |
275.26 |
| Jan 28 2015 |
1105 |
260.48 |
| Jan 28 2015 |
2483 |
267.96 |
| Jan 21 2015 |
1454 |
267.05 |
| Jan 21 2015 |
1752 |
275.26 |
| Jan 21 2015 |
1115 |
260.48 |
| Jan 21 2015 |
2491 |
267.96 |
| Jan 14 2015 |
1116 |
260.48 |
| Jan 14 2015 |
1454 |
267.05 |
| Jan 14 2015 |
1758 |
275.26 |
| Jan 14 2015 |
2497 |
267.96 |
| Jan 07 2015 |
1116 |
260.48 |
| Jan 07 2015 |
1761 |
275.26 |
| Jan 07 2015 |
1454 |
267.05 |
| Jan 07 2015 |
2499 |
267.96 |
| Dec 31 2014 |
1761 |
275.26 |
| Dec 31 2014 |
1116 |
260.48 |
| Dec 31 2014 |
1453 |
267.05 |
| Dec 31 2014 |
2499 |
267.96 |
| Dec 24 2014 |
1116 |
260.48 |
| Dec 24 2014 |
1761 |
275.26 |
| Dec 24 2014 |
1453 |
267.05 |
| Dec 24 2014 |
2499 |
267.96 |
| Dec 17 2014 |
1453 |
267.05 |
| Dec 17 2014 |
1762 |
275.26 |
| Dec 17 2014 |
1116 |
260.48 |
| Dec 17 2014 |
2500 |
267.96 |
| Dec 10 2014 |
1453 |
267.05 |
| Dec 10 2014 |
1762 |
275.26 |
| Dec 10 2014 |
1116 |
260.48 |
| Dec 10 2014 |
2500 |
267.96 |
| Dec 03 2014 |
1453 |
267.05 |
| Dec 03 2014 |
1762 |
275.26 |
| Dec 03 2014 |
1116 |
260.48 |
| Dec 03 2014 |
2500 |
267.96 |
| Nov 26 2014 |
1116 |
260.48 |
| Nov 26 2014 |
1762 |
275.26 |
| Nov 26 2014 |
1453 |
267.05 |
| Nov 26 2014 |
2500 |
267.96 |
| Nov 19 2014 |
1453 |
267.05 |
| Nov 19 2014 |
1762 |
275.26 |
| Nov 19 2014 |
1116 |
260.48 |
| Nov 19 2014 |
2500 |
267.96 |
| Nov 12 2014 |
1762 |
275.26 |
| Nov 12 2014 |
1453 |
267.05 |
| Nov 12 2014 |
1116 |
260.48 |
| Nov 12 2014 |
2500 |
267.96 |
| Nov 05 2014 |
1116 |
260.48 |
| Nov 05 2014 |
1453 |
267.05 |
| Nov 05 2014 |
1762 |
275.26 |
| Nov 05 2014 |
2500 |
267.96 |
| Oct 29 2014 |
1117 |
260.48 |
| Oct 29 2014 |
1762 |
275.26 |
| Oct 29 2014 |
1453 |
267.05 |
| Oct 29 2014 |
2500 |
267.96 |
| Oct 22 2014 |
1462 |
267.05 |
| Oct 22 2014 |
1757 |
275.26 |
| Oct 22 2014 |
1120 |
260.48 |
| Oct 22 2014 |
2505 |
267.96 |
| Oct 15 2014 |
1119 |
260.48 |
| Oct 15 2014 |
1756 |
275.26 |
| Oct 15 2014 |
1462 |
267.05 |
| Oct 15 2014 |
2501 |
267.96 |
| Oct 08 2014 |
1117 |
260.48 |
| Oct 08 2014 |
1754 |
275.26 |
| Oct 08 2014 |
1462 |
267.05 |
| Oct 08 2014 |
2500 |
267.96 |
| Oct 01 2014 |
1759 |
275.26 |
| Oct 01 2014 |
1457 |
267.05 |
| Oct 01 2014 |
1118 |
260.48 |
| Oct 01 2014 |
2494 |
267.96 |
| Sep 24 2014 |
1447 |
267.05 |
| Sep 24 2014 |
1728 |
274.44 |
| Sep 24 2014 |
1116 |
260.48 |
| Sep 24 2014 |
2188 |
262.58 |
| Sep 17 2014 |
1109 |
260.48 |
| Sep 17 2014 |
1445 |
267.05 |
| Sep 17 2014 |
1757 |
274.44 |
| Sep 17 2014 |
2205 |
262.58 |
| Sep 10 2014 |
1448 |
267.05 |
| Sep 10 2014 |
1747 |
274.44 |
| Sep 10 2014 |
1116 |
260.48 |
| Sep 10 2014 |
2200 |
262.58 |
| Sep 03 2014 |
1337 |
262.51 |
| Sep 03 2014 |
1744 |
274.44 |
| Sep 03 2014 |
1223 |
263.87 |
| Sep 03 2014 |
2553 |
268.68 |
| Aug 27 2014 |
1782 |
274.44 |
| Aug 27 2014 |
1326 |
262.51 |
| Aug 27 2014 |
1237 |
263.87 |
| Aug 27 2014 |
2561 |
268.68 |
| Aug 20 2014 |
1247 |
263.87 |
| Aug 20 2014 |
2134 |
281.91 |
| Aug 20 2014 |
1322 |
262.51 |
| Aug 20 2014 |
2750 |
271.41 |
| Aug 13 2014 |
1334 |
262.51 |
| Aug 13 2014 |
2156 |
281.91 |
| Aug 13 2014 |
1558 |
273.06 |
| Aug 13 2014 |
3321 |
279.69 |
| Aug 06 2014 |
1410 |
266.06 |
| Aug 06 2014 |
3029 |
299.14 |
| Aug 06 2014 |
1589 |
273.06 |
| Aug 06 2014 |
3460 |
281.93 |
| Jul 30 2014 |
1605 |
273.06 |
| Jul 30 2014 |
2331 |
285.12 |
| Jul 30 2014 |
1367 |
263.66 |
| Jul 30 2014 |
2928 |
273.34 |
| Jul 23 2014 |
2323 |
285.12 |
| Jul 23 2014 |
1333 |
263.32 |
| Jul 23 2014 |
1542 |
271.12 |
| Jul 23 2014 |
2623 |
268.39 |
| Jul 16 2014 |
2310 |
285.12 |
| Jul 16 2014 |
1357 |
263.32 |
| Jul 16 2014 |
1572 |
271.12 |
| Jul 16 2014 |
2602 |
268.39 |
| Jul 09 2014 |
1309 |
263.32 |
| Jul 09 2014 |
1989 |
277.05 |
| Jul 09 2014 |
1582 |
271.12 |
| Jul 09 2014 |
2615 |
268.39 |
| Jul 02 2014 |
2012 |
277.05 |
| Jul 02 2014 |
1394 |
263.32 |
| Jul 02 2014 |
1598 |
271.12 |
| Jul 02 2014 |
2689 |
268.39 |
| Jun 25 2014 |
1316 |
263.32 |
| Jun 25 2014 |
2064 |
277.05 |
| Jun 25 2014 |
1635 |
271.12 |
| Jun 25 2014 |
2680 |
268.39 |
| Jun 18 2014 |
1310 |
263.32 |
| Jun 18 2014 |
2122 |
277.05 |
| Jun 18 2014 |
1647 |
271.12 |
| Jun 18 2014 |
2718 |
268.39 |
| Jun 11 2014 |
1669 |
271.12 |
| Jun 11 2014 |
1226 |
258.36 |
| Jun 11 2014 |
2152 |
277.05 |
| Jun 11 2014 |
2737 |
268.39 |
| Jun 04 2014 |
1237 |
258.36 |
| Jun 04 2014 |
2224 |
277.05 |
| Jun 04 2014 |
1680 |
271.12 |
| Jun 04 2014 |
2802 |
268.39 |
| May 28 2014 |
2190 |
275.77 |
| May 28 2014 |
1230 |
258.36 |
| May 28 2014 |
1718 |
271.12 |
| May 28 2014 |
2824 |
268.39 |
| May 21 2014 |
1717 |
271.12 |
| May 21 2014 |
2253 |
275.77 |
| May 21 2014 |
1224 |
258.36 |
| May 21 2014 |
2851 |
268.39 |
| May 14 2014 |
1738 |
271.12 |
| May 14 2014 |
2278 |
275.77 |
| May 14 2014 |
1252 |
258.36 |
| May 14 2014 |
2894 |
268.39 |
| May 07 2014 |
2277 |
275.77 |
| May 07 2014 |
1197 |
258.36 |
| May 07 2014 |
1958 |
277.88 |
| May 07 2014 |
2305 |
258.64 |
| Apr 30 2014 |
1782 |
269.74 |
| Apr 30 2014 |
2411 |
275.77 |
| Apr 30 2014 |
1282 |
258.36 |
| Apr 30 2014 |
2422 |
258.64 |
| Apr 23 2014 |
1327 |
254.06 |
| Apr 23 2014 |
2695 |
280.43 |
| Apr 23 2014 |
1329 |
258.36 |
| Apr 23 2014 |
2279 |
255.41 |
| Apr 16 2014 |
1683 |
270.21 |
| Apr 16 2014 |
2739 |
281.62 |
| Apr 16 2014 |
1328 |
254.06 |
| Apr 16 2014 |
2469 |
258.38 |
| Apr 09 2014 |
3522 |
294.82 |
| Apr 09 2014 |
1688 |
270.21 |
| Apr 09 2014 |
1394 |
254.06 |
| Apr 09 2014 |
2916 |
265.12 |
| Apr 02 2014 |
1434 |
255.1 |
| Apr 02 2014 |
3570 |
294.82 |
| Apr 02 2014 |
1648 |
270.21 |
| Apr 02 2014 |
3238 |
271.21 |
| Mar 26 2014 |
1651 |
270.21 |
| Mar 26 2014 |
3639 |
294.82 |
| Mar 26 2014 |
1427 |
255.1 |
| Mar 26 2014 |
3270 |
271.21 |
| Mar 19 2014 |
1690 |
270.21 |
| Mar 19 2014 |
3675 |
294.82 |
| Mar 19 2014 |
1434 |
255.1 |
| Mar 19 2014 |
3313 |
271.21 |
| Mar 12 2014 |
3699 |
294.82 |
| Mar 12 2014 |
1712 |
270.21 |
| Mar 12 2014 |
1470 |
255.1 |
| Mar 12 2014 |
2962 |
265.21 |
| Mar 05 2014 |
1687 |
261.35 |
| Mar 05 2014 |
4030 |
299.68 |
| Mar 05 2014 |
1755 |
271.12 |
| Mar 05 2014 |
3399 |
271.98 |
| Feb 26 2014 |
4049 |
299.68 |
| Feb 26 2014 |
1779 |
271.12 |
| Feb 26 2014 |
1726 |
261.35 |
| Feb 26 2014 |
3427 |
271.98 |
| Feb 19 2014 |
1653 |
266.45 |
| Feb 19 2014 |
3899 |
296.85 |
| Feb 19 2014 |
1769 |
261.35 |
| Feb 19 2014 |
3464 |
271.98 |
| Feb 12 2014 |
1767 |
261.35 |
| Feb 12 2014 |
3889 |
296.85 |
| Feb 12 2014 |
1642 |
266.45 |
| Feb 12 2014 |
3461 |
271.98 |
| Feb 05 2014 |
1642 |
266.45 |
| Feb 05 2014 |
3945 |
296.85 |
| Feb 05 2014 |
1800 |
261.35 |
| Feb 05 2014 |
3505 |
271.98 |
| Jan 29 2014 |
3981 |
296.85 |
| Jan 29 2014 |
1642 |
266.45 |
| Jan 29 2014 |
1799 |
261.35 |
| Jan 29 2014 |
3520 |
271.98 |
| Jan 22 2014 |
1641 |
266.45 |
| Jan 22 2014 |
3993 |
296.85 |
| Jan 22 2014 |
1797 |
261.35 |
| Jan 22 2014 |
3521 |
271.98 |
| Jan 15 2014 |
1641 |
266.45 |
| Jan 15 2014 |
4009 |
296.85 |
| Jan 15 2014 |
1797 |
261.35 |
| Jan 15 2014 |
3531 |
271.98 |
| Jan 08 2014 |
4012 |
296.85 |
| Jan 08 2014 |
1641 |
266.45 |
| Jan 08 2014 |
1797 |
261.35 |
| Jan 08 2014 |
3533 |
271.98 |
| Jan 01 2014 |
4012 |
296.85 |
| Jan 01 2014 |
1641 |
266.45 |
| Jan 01 2014 |
1797 |
261.35 |
| Jan 01 2014 |
3533 |
271.98 |
| Dec 25 2013 |
1797 |
261.35 |
| Dec 25 2013 |
1642 |
266.45 |
| Dec 25 2013 |
4012 |
296.85 |
| Dec 25 2013 |
3533 |
271.98 |
| Dec 18 2013 |
1642 |
266.45 |
| Dec 18 2013 |
4012 |
296.85 |
| Dec 18 2013 |
1797 |
261.35 |
| Dec 18 2013 |
3533 |
271.98 |
| Dec 11 2013 |
1642 |
266.45 |
| Dec 11 2013 |
4012 |
296.85 |
| Dec 11 2013 |
1797 |
261.35 |
| Dec 11 2013 |
3533 |
271.98 |
| Dec 04 2013 |
1797 |
261.35 |
| Dec 04 2013 |
4012 |
296.85 |
| Dec 04 2013 |
1642 |
266.45 |
| Dec 04 2013 |
3533 |
271.98 |
| Nov 27 2013 |
1797 |
261.35 |
| Nov 27 2013 |
4012 |
296.85 |
| Nov 27 2013 |
1642 |
266.45 |
| Nov 27 2013 |
3533 |
271.98 |
| Nov 20 2013 |
4012 |
296.85 |
| Nov 20 2013 |
1643 |
266.45 |
| Nov 20 2013 |
1797 |
261.35 |
| Nov 20 2013 |
3534 |
271.98 |
| Nov 13 2013 |
1797 |
261.35 |
| Nov 13 2013 |
4012 |
296.85 |
| Nov 13 2013 |
1643 |
266.45 |
| Nov 13 2013 |
3534 |
271.98 |
| Nov 06 2013 |
1797 |
261.35 |
| Nov 06 2013 |
1643 |
266.45 |
| Nov 06 2013 |
4012 |
296.85 |
| Nov 06 2013 |
3534 |
271.98 |
| Oct 30 2013 |
1643 |
266.45 |
| Oct 30 2013 |
4012 |
296.85 |
| Oct 30 2013 |
1797 |
261.35 |
| Oct 30 2013 |
3533 |
271.98 |
| Oct 23 2013 |
4012 |
296.85 |
| Oct 23 2013 |
1643 |
266.45 |
| Oct 23 2013 |
1796 |
261.35 |
| Oct 23 2013 |
3532 |
271.98 |
| Oct 16 2013 |
1804 |
261.35 |
| Oct 16 2013 |
4005 |
296.85 |
| Oct 16 2013 |
1634 |
266.45 |
| Oct 16 2013 |
3880 |
277.22 |
| Oct 09 2013 |
1634 |
266.45 |
| Oct 09 2013 |
4015 |
296.85 |
| Oct 09 2013 |
1807 |
261.35 |
| Oct 09 2013 |
3898 |
277.22 |
| Oct 02 2013 |
4017 |
296.85 |
| Oct 02 2013 |
1643 |
266.45 |
| Oct 02 2013 |
1807 |
261.35 |
| Oct 02 2013 |
3901 |
277.22 |
| Sep 25 2013 |
3996 |
296.85 |
| Sep 25 2013 |
1774 |
271.4 |
| Sep 25 2013 |
1801 |
261.35 |
| Sep 25 2013 |
3501 |
271.22 |
| Sep 18 2013 |
1794 |
261.35 |
| Sep 18 2013 |
3979 |
296.85 |
| Sep 18 2013 |
1872 |
275.05 |
| Sep 18 2013 |
3497 |
271.6 |
| Sep 11 2013 |
1844 |
275.05 |
| Sep 11 2013 |
3968 |
296.85 |
| Sep 11 2013 |
1819 |
261.35 |
| Sep 11 2013 |
3509 |
271.6 |
| Sep 04 2013 |
4021 |
297.36 |
| Sep 04 2013 |
1850 |
275.05 |
| Sep 04 2013 |
1848 |
261.35 |
| Sep 04 2013 |
2904 |
260.86 |
| Aug 28 2013 |
1890 |
261.94 |
| Aug 28 2013 |
1923 |
275.05 |
| Aug 28 2013 |
4057 |
297.36 |
| Aug 28 2013 |
2676 |
255.63 |
| Aug 21 2013 |
1920 |
275.05 |
| Aug 21 2013 |
4107 |
297.36 |
| Aug 21 2013 |
1898 |
261.94 |
| Aug 21 2013 |
2705 |
255.63 |
| Aug 14 2013 |
3576 |
287.5 |
| Aug 14 2013 |
1824 |
279.59 |
| Aug 14 2013 |
1635 |
253.74 |
| Aug 14 2013 |
2603 |
255.25 |
| Aug 07 2013 |
1841 |
279.59 |
| Aug 07 2013 |
3650 |
287.5 |
| Aug 07 2013 |
1639 |
253.74 |
| Aug 07 2013 |
2665 |
255.25 |
| Jul 31 2013 |
2020 |
287.34 |
| Jul 31 2013 |
3113 |
275.96 |
| Jul 31 2013 |
1687 |
253.74 |
| Jul 31 2013 |
2707 |
255.25 |
| Jul 24 2013 |
3635 |
285.66 |
| Jul 24 2013 |
2186 |
292.46 |
| Jul 24 2013 |
1684 |
253.74 |
| Jul 24 2013 |
2736 |
255.25 |
| Jul 17 2013 |
3921 |
290.9 |
| Jul 17 2013 |
2133 |
292.46 |
| Jul 17 2013 |
1689 |
253.74 |
| Jul 17 2013 |
2730 |
255.25 |
| Jul 10 2013 |
1704 |
253.74 |
| Jul 10 2013 |
3940 |
290.23 |
| Jul 10 2013 |
2167 |
292.46 |
| Jul 10 2013 |
2768 |
255.25 |
| Jul 03 2013 |
3770 |
286.2 |
| Jul 03 2013 |
2088 |
292.46 |
| Jul 03 2013 |
1705 |
253.74 |
| Jul 03 2013 |
2762 |
255.25 |
| Jun 26 2013 |
2073 |
292.46 |
| Jun 26 2013 |
3909 |
286.2 |
| Jun 26 2013 |
1718 |
253.74 |
| Jun 26 2013 |
2833 |
255.25 |
| Jun 19 2013 |
1755 |
253.74 |
| Jun 19 2013 |
2330 |
300.47 |
| Jun 19 2013 |
3988 |
286.2 |
| Jun 19 2013 |
2950 |
256.29 |
| Jun 12 2013 |
1784 |
253.74 |
| Jun 12 2013 |
4017 |
286.2 |
| Jun 12 2013 |
2383 |
298.16 |
| Jun 12 2013 |
3035 |
256.29 |
| Jun 05 2013 |
2290 |
298.16 |
| Jun 05 2013 |
4352 |
292.55 |
| Jun 05 2013 |
1784 |
253.74 |
| Jun 05 2013 |
2906 |
253.74 |
| May 29 2013 |
1742 |
253.74 |
| May 29 2013 |
4396 |
292.55 |
| May 29 2013 |
2287 |
298.16 |
| May 29 2013 |
2904 |
253.74 |
| May 22 2013 |
1553 |
246.33 |
| May 22 2013 |
2313 |
298.16 |
| May 22 2013 |
4495 |
292.55 |
| May 22 2013 |
2991 |
253.74 |
| May 15 2013 |
4550 |
292.55 |
| May 15 2013 |
2350 |
298.16 |
| May 15 2013 |
1742 |
251.22 |
| May 15 2013 |
3057 |
254.57 |
| May 08 2013 |
4545 |
292.55 |
| May 08 2013 |
2191 |
298.16 |
| May 08 2013 |
2243 |
264.84 |
| May 08 2013 |
3492 |
262.55 |
| May 01 2013 |
2312 |
264.21 |
| May 01 2013 |
4640 |
292.55 |
| May 01 2013 |
2197 |
294.86 |
| May 01 2013 |
3573 |
262.55 |
| Apr 24 2013 |
4647 |
292.55 |
| Apr 24 2013 |
2188 |
294.86 |
| Apr 24 2013 |
2555 |
270.65 |
| Apr 24 2013 |
4016 |
268.98 |
| Apr 17 2013 |
1988 |
283.06 |
| Apr 17 2013 |
4720 |
292.55 |
| Apr 17 2013 |
2399 |
264.18 |
| Apr 17 2013 |
4080 |
268.98 |
| Apr 10 2013 |
4679 |
292.55 |
| Apr 10 2013 |
1958 |
283.06 |
| Apr 10 2013 |
2476 |
264.18 |
| Apr 10 2013 |
4130 |
268.98 |
| Apr 03 2013 |
2279 |
258.24 |
| Apr 03 2013 |
1976 |
284.21 |
| Apr 03 2013 |
4694 |
292.55 |
| Apr 03 2013 |
4162 |
268.98 |
| Mar 27 2013 |
2019 |
284.21 |
| Mar 27 2013 |
3986 |
279.4 |
| Mar 27 2013 |
2341 |
258.24 |
| Mar 27 2013 |
4225 |
268.98 |
| Mar 20 2013 |
1910 |
284.21 |
| Mar 20 2013 |
3961 |
279.4 |
| Mar 20 2013 |
2346 |
258.24 |
| Mar 20 2013 |
4245 |
268.98 |
| Mar 13 2013 |
1832 |
265.65 |
| Mar 13 2013 |
1626 |
295.9 |
| Mar 13 2013 |
4261 |
268.98 |
| Oct 19 2012 |
3434 |
283.28 |
| Oct 19 2012 |
2053 |
294.32 |
| Oct 19 2012 |
2906 |
278.87 |
| Oct 19 2012 |
4551 |
286.92 |
| Sep 23 2012 |
2917 |
278.87 |
| Sep 23 2012 |
2020 |
294.32 |
| Sep 23 2012 |
3416 |
283.28 |
| Sep 23 2012 |
4544 |
286.92 |
| Aug 31 2012 |
1928 |
294.32 |
| Aug 31 2012 |
3326 |
283.28 |
| Aug 31 2012 |
2864 |
278.87 |
| Aug 31 2012 |
4495 |
286.92 |
| Aug 24 2012 |
3050 |
284.08 |
| Aug 24 2012 |
1922 |
294.32 |
| Aug 24 2012 |
3299 |
283.28 |
| Aug 24 2012 |
4837 |
292.77 |
| Aug 10 2012 |
1666 |
280.83 |
| Aug 10 2012 |
2813 |
273.13 |
| Aug 10 2012 |
2950 |
282.26 |
| Aug 10 2012 |
4186 |
282.39 |
| Aug 03 2012 |
2917 |
282.26 |
| Aug 03 2012 |
1633 |
280.83 |
| Aug 03 2012 |
2793 |
273.13 |
| Aug 03 2012 |
4159 |
282.39 |
| Jul 27 2012 |
2903 |
282.26 |
| Jul 27 2012 |
1594 |
280.83 |
| Jul 27 2012 |
2744 |
273.13 |
| Jul 27 2012 |
4116 |
282.39 |
| Jul 06 2012 |
2142 |
258.71 |
| Jul 06 2012 |
1519 |
280.83 |
| Jul 06 2012 |
2852 |
282.26 |
| Jul 06 2012 |
3891 |
278.78 |
| Jun 22 2012 |
2040 |
258.71 |
| Jun 22 2012 |
1588 |
280.83 |
| Jun 22 2012 |
2850 |
282.26 |
| Jun 22 2012 |
3726 |
278.78 |
| Jun 15 2012 |
2069 |
258.71 |
| Jun 15 2012 |
1641 |
276.81 |
| Jun 15 2012 |
2805 |
282.26 |
| Jun 15 2012 |
4093 |
280.8 |
| Jun 08 2012 |
1657 |
276.81 |
| Jun 08 2012 |
2069 |
258.71 |
| Jun 08 2012 |
2807 |
282.26 |
| Jun 08 2012 |
4080 |
280.8 |
| Jun 01 2012 |
2012 |
258.71 |
| Jun 01 2012 |
1768 |
276.81 |
| Jun 01 2012 |
2864 |
282.27 |
| Jun 01 2012 |
4072 |
280.8 |
| May 25 2012 |
1723 |
276.81 |
| May 25 2012 |
2922 |
290.06 |
| May 25 2012 |
4260 |
288.96 |
| May 18 2012 |
1823 |
276.81 |
| May 18 2012 |
2836 |
283.77 |
| May 18 2012 |
4054 |
283.71 |
| May 11 2012 |
1813 |
276.81 |
| May 11 2012 |
2440 |
271.29 |
| May 11 2012 |
3854 |
278.38 |
| May 04 2012 |
2067 |
261.65 |
| May 04 2012 |
1278 |
253.96 |
| May 04 2012 |
3613 |
273.54 |
| Apr 27 2012 |
1161 |
253.96 |
| Apr 27 2012 |
1861 |
261.65 |
| Apr 27 2012 |
3588 |
273.54 |
| Apr 13 2012 |
1440 |
261.65 |
| Apr 13 2012 |
3806 |
283.33 |
| Apr 06 2012 |
4967 |
305 |
| Mar 27 2012 |
4894 |
305 |
