| Apr 23 2024 |
7562 |
504.39 |
| Apr 23 2024 |
14113 |
504.39 |
| Apr 17 2024 |
7498 |
504.39 |
| Apr 17 2024 |
14087 |
504.39 |
| Apr 10 2024 |
7530 |
504.39 |
| Apr 10 2024 |
14183 |
504.39 |
| Apr 03 2024 |
7489 |
504.39 |
| Apr 03 2024 |
13979 |
504.39 |
| Mar 27 2024 |
6390 |
437.83 |
| Mar 27 2024 |
7457 |
504.39 |
| Mar 27 2024 |
11827 |
471.11 |
| Mar 21 2024 |
6405 |
437.83 |
| Mar 21 2024 |
7474 |
504.39 |
| Mar 21 2024 |
11726 |
471.11 |
| Mar 14 2024 |
6402 |
437.83 |
| Mar 14 2024 |
7459 |
504.39 |
| Mar 14 2024 |
11796 |
471.11 |
| Mar 07 2024 |
6412 |
437.83 |
| Mar 07 2024 |
7504 |
504.39 |
| Mar 07 2024 |
11839 |
471.11 |
| Feb 29 2024 |
6413 |
437.83 |
| Feb 29 2024 |
7515 |
504.39 |
| Feb 29 2024 |
11833 |
471.11 |
| Feb 22 2024 |
6410 |
437.83 |
| Feb 22 2024 |
7495 |
504.39 |
| Feb 22 2024 |
11855 |
471.11 |
| Feb 15 2024 |
6271 |
437.83 |
| Feb 15 2024 |
7493 |
504.39 |
| Feb 15 2024 |
11781 |
471.11 |
| Feb 08 2024 |
6334 |
437.83 |
| Feb 08 2024 |
7455 |
504.39 |
| Feb 08 2024 |
11825 |
471.11 |
| Feb 01 2024 |
6282 |
437.83 |
| Feb 01 2024 |
7468 |
504.39 |
| Feb 01 2024 |
11758 |
471.11 |
| Jan 25 2024 |
6231 |
437.83 |
| Jan 25 2024 |
7433 |
504.39 |
| Jan 25 2024 |
11659 |
471.11 |
| Jan 18 2024 |
6231 |
437.83 |
| Jan 18 2024 |
7421 |
504.39 |
| Jan 18 2024 |
11658 |
471.11 |
| Jan 11 2024 |
6231 |
437.83 |
| Jan 11 2024 |
7412 |
504.39 |
| Jan 11 2024 |
11651 |
471.11 |
| Jan 04 2024 |
6231 |
437.83 |
| Jan 04 2024 |
7420 |
504.39 |
| Jan 04 2024 |
11293 |
471.11 |
| Dec 28 2023 |
6231 |
437.83 |
| Dec 28 2023 |
7416 |
504.39 |
| Dec 28 2023 |
11268 |
471.11 |
| Dec 21 2023 |
6231 |
437.83 |
| Dec 21 2023 |
7416 |
504.39 |
| Dec 21 2023 |
11268 |
471.11 |
| Dec 14 2023 |
6231 |
437.83 |
| Dec 14 2023 |
7412 |
504.39 |
| Dec 14 2023 |
11239 |
471.11 |
| Dec 07 2023 |
6231 |
437.83 |
| Dec 07 2023 |
7413 |
504.39 |
| Dec 07 2023 |
11239 |
471.11 |
| Nov 30 2023 |
6231 |
437.83 |
| Nov 30 2023 |
7415 |
504.39 |
| Nov 30 2023 |
11239 |
471.11 |
| Nov 23 2023 |
6231 |
437.83 |
| Nov 23 2023 |
7416 |
504.39 |
| Nov 23 2023 |
11218 |
471.11 |
| Nov 16 2023 |
6233 |
437.83 |
| Nov 16 2023 |
7357 |
504.39 |
| Nov 16 2023 |
11126 |
471.11 |
| Nov 09 2023 |
6250 |
437.83 |
| Nov 09 2023 |
7355 |
504.39 |
| Nov 09 2023 |
11030 |
471.11 |
| Nov 02 2023 |
6248 |
437.83 |
| Nov 02 2023 |
7355 |
504.39 |
| Nov 02 2023 |
11026 |
471.11 |
| Oct 26 2023 |
6239 |
437.83 |
| Oct 26 2023 |
7353 |
504.39 |
| Oct 26 2023 |
11016 |
471.11 |
| Oct 19 2023 |
6252 |
437.83 |
| Oct 19 2023 |
7336 |
504.39 |
| Oct 19 2023 |
10956 |
471.11 |
| Oct 12 2023 |
6223 |
437.83 |
| Oct 12 2023 |
7333 |
504.39 |
| Oct 12 2023 |
10891 |
471.11 |
| Oct 05 2023 |
6148 |
437.83 |
| Oct 05 2023 |
7353 |
504.39 |
| Oct 05 2023 |
10596 |
471.11 |
| Sep 28 2023 |
6103 |
437.83 |
| Sep 28 2023 |
7334 |
504.39 |
| Sep 28 2023 |
10463 |
471.11 |
| Sep 21 2023 |
6111 |
437.83 |
| Sep 21 2023 |
7235 |
504.39 |
| Sep 21 2023 |
10397 |
471.11 |
| Sep 14 2023 |
6146 |
437.83 |
| Sep 14 2023 |
7258 |
504.39 |
| Sep 14 2023 |
10529 |
471.11 |
| Sep 07 2023 |
6229 |
437.83 |
| Sep 07 2023 |
7379 |
504.39 |
| Sep 07 2023 |
10694 |
471.11 |
| Aug 31 2023 |
6195 |
437.83 |
| Aug 31 2023 |
7372 |
504.39 |
| Aug 31 2023 |
10733 |
471.11 |
| Aug 24 2023 |
6238 |
437.83 |
| Aug 24 2023 |
7384 |
504.39 |
| Aug 24 2023 |
10544 |
471.11 |
| Aug 17 2023 |
6234 |
437.83 |
| Aug 17 2023 |
7515 |
504.39 |
| Aug 17 2023 |
10649 |
471.11 |
| Aug 10 2023 |
6229 |
437.83 |
| Aug 10 2023 |
7624 |
504.39 |
| Aug 10 2023 |
10674 |
471.11 |
| Aug 03 2023 |
6241 |
437.83 |
| Aug 03 2023 |
7571 |
504.39 |
| Aug 03 2023 |
10677 |
471.11 |
| Jul 27 2023 |
6243 |
437.83 |
| Jul 27 2023 |
7658 |
504.39 |
| Jul 27 2023 |
10709 |
471.11 |
| Jul 20 2023 |
6298 |
437.83 |
| Jul 20 2023 |
7855 |
504.39 |
| Jul 20 2023 |
10251 |
471.11 |
| Jul 13 2023 |
6326 |
437.83 |
| Jul 13 2023 |
7897 |
504.39 |
| Jul 13 2023 |
10267 |
471.11 |
| Jul 06 2023 |
6343 |
437.83 |
| Jul 06 2023 |
7947 |
504.39 |
| Jul 06 2023 |
10261 |
471.11 |
| Jun 29 2023 |
6339 |
437.83 |
| Jun 29 2023 |
8009 |
504.39 |
| Jun 29 2023 |
10295 |
471.11 |
| Jun 22 2023 |
6328 |
437.83 |
| Jun 22 2023 |
8054 |
504.39 |
| Jun 22 2023 |
10330 |
471.11 |
| Jun 15 2023 |
6183 |
437.83 |
| Jun 15 2023 |
8117 |
504.39 |
| Jun 15 2023 |
10250 |
471.11 |
| Jun 08 2023 |
6165 |
437.83 |
| Jun 08 2023 |
8120 |
504.39 |
| Jun 08 2023 |
10238 |
471.11 |
| Jun 01 2023 |
6189 |
437.83 |
| Jun 01 2023 |
8129 |
504.39 |
| Jun 01 2023 |
10252 |
471.11 |
| May 25 2023 |
6172 |
437.83 |
| May 25 2023 |
8129 |
504.39 |
| May 25 2023 |
9839 |
471.11 |
| May 18 2023 |
7778 |
470.33 |
| May 18 2023 |
8123 |
504.39 |
| May 18 2023 |
12780 |
478.85 |
| May 11 2023 |
7818 |
470.33 |
| May 11 2023 |
8053 |
504.39 |
| May 11 2023 |
12777 |
478.85 |
| May 04 2023 |
7715 |
470.33 |
| May 04 2023 |
7922 |
504.39 |
| May 04 2023 |
12584 |
478.85 |
| Apr 27 2023 |
7544 |
470.33 |
| Apr 27 2023 |
7893 |
504.39 |
| Apr 27 2023 |
12467 |
478.85 |
| Apr 20 2023 |
7463 |
470.33 |
| Apr 20 2023 |
7835 |
504.39 |
| Apr 20 2023 |
12366 |
478.85 |
| Apr 13 2023 |
6279 |
479.15 |
| Apr 13 2023 |
7825 |
504.39 |
| Apr 13 2023 |
12496 |
484.2 |
| Apr 06 2023 |
6186 |
479.15 |
| Apr 06 2023 |
7852 |
504.39 |
| Apr 06 2023 |
12393 |
484.2 |
| Mar 30 2023 |
6117 |
479.15 |
| Mar 30 2023 |
7809 |
504.39 |
| Mar 30 2023 |
12338 |
484.2 |
| Mar 23 2023 |
6042 |
479.15 |
| Mar 23 2023 |
7817 |
504.39 |
| Mar 23 2023 |
12278 |
484.2 |
| Mar 16 2023 |
5985 |
479.15 |
| Mar 16 2023 |
5235 |
446.52 |
| Mar 16 2023 |
11285 |
459.15 |
| Mar 09 2023 |
5785 |
479.15 |
| Mar 09 2023 |
5240 |
446.52 |
| Mar 09 2023 |
11161 |
459.15 |
| Mar 02 2023 |
5750 |
479.15 |
| Mar 02 2023 |
5177 |
446.52 |
| Mar 02 2023 |
11120 |
459.15 |
| Feb 23 2023 |
5772 |
479.15 |
| Feb 23 2023 |
5173 |
446.52 |
| Feb 23 2023 |
11129 |
459.15 |
| Feb 16 2023 |
5673 |
479.15 |
| Feb 16 2023 |
5174 |
446.52 |
| Feb 16 2023 |
11007 |
459.15 |
| Feb 09 2023 |
5674 |
479.15 |
| Feb 09 2023 |
5171 |
446.52 |
| Feb 09 2023 |
10992 |
459.15 |
| Feb 02 2023 |
5695 |
479.15 |
| Feb 02 2023 |
5160 |
446.52 |
| Feb 02 2023 |
10966 |
459.15 |
| Jan 26 2023 |
5693 |
479.15 |
| Jan 26 2023 |
5136 |
446.52 |
| Jan 26 2023 |
10944 |
459.15 |
| Jan 19 2023 |
5693 |
479.15 |
| Jan 19 2023 |
5125 |
446.52 |
| Jan 19 2023 |
10935 |
459.15 |
| Jan 12 2023 |
5693 |
479.15 |
| Jan 12 2023 |
5114 |
446.52 |
| Jan 12 2023 |
10935 |
459.15 |
| Jan 05 2023 |
5693 |
479.15 |
| Jan 05 2023 |
5114 |
446.52 |
| Jan 05 2023 |
10937 |
459.15 |
| Dec 29 2022 |
5693 |
479.15 |
| Dec 29 2022 |
5115 |
446.52 |
| Dec 29 2022 |
10937 |
459.15 |
| Dec 22 2022 |
5693 |
479.15 |
| Dec 22 2022 |
5115 |
446.52 |
| Dec 22 2022 |
10937 |
459.15 |
| Dec 15 2022 |
5653 |
479.15 |
| Dec 15 2022 |
5113 |
446.52 |
| Dec 15 2022 |
10911 |
459.15 |
| Dec 08 2022 |
5653 |
479.15 |
| Dec 08 2022 |
5116 |
446.52 |
| Dec 08 2022 |
10905 |
459.15 |
| Dec 01 2022 |
5653 |
479.15 |
| Dec 01 2022 |
5116 |
446.52 |
| Dec 01 2022 |
10905 |
459.15 |
| Nov 24 2022 |
5653 |
479.15 |
| Nov 24 2022 |
5116 |
446.52 |
| Nov 24 2022 |
10907 |
459.15 |
| Nov 17 2022 |
5622 |
479.15 |
| Nov 17 2022 |
5108 |
446.52 |
| Nov 17 2022 |
10891 |
459.15 |
| Nov 10 2022 |
5623 |
479.15 |
| Nov 10 2022 |
5109 |
446.52 |
| Nov 10 2022 |
10892 |
459.15 |
| Nov 03 2022 |
5624 |
479.15 |
| Nov 03 2022 |
5109 |
446.52 |
| Nov 03 2022 |
10870 |
459.15 |
| Oct 27 2022 |
5624 |
479.15 |
| Oct 27 2022 |
5108 |
446.52 |
| Oct 27 2022 |
10858 |
459.15 |
| Oct 20 2022 |
5633 |
479.15 |
| Oct 20 2022 |
5107 |
446.52 |
| Oct 20 2022 |
10870 |
459.15 |
| Oct 13 2022 |
5627 |
479.15 |
| Oct 13 2022 |
5107 |
446.52 |
| Oct 13 2022 |
10845 |
459.15 |
| Oct 06 2022 |
5634 |
479.15 |
| Oct 06 2022 |
5124 |
446.52 |
| Oct 06 2022 |
10847 |
459.15 |
| Sep 29 2022 |
5624 |
479.15 |
| Sep 29 2022 |
5130 |
446.52 |
| Sep 29 2022 |
10849 |
459.15 |
| Sep 22 2022 |
5609 |
479.15 |
| Sep 22 2022 |
5116 |
446.52 |
| Sep 22 2022 |
10836 |
459.15 |
| Sep 15 2022 |
5600 |
479.15 |
| Sep 15 2022 |
5111 |
446.52 |
| Sep 15 2022 |
10825 |
459.15 |
| Sep 08 2022 |
5619 |
479.15 |
| Sep 08 2022 |
5096 |
446.52 |
| Sep 08 2022 |
10798 |
459.15 |
| Sep 01 2022 |
5569 |
479.15 |
| Sep 01 2022 |
5047 |
446.52 |
| Sep 01 2022 |
10670 |
459.15 |
| Aug 25 2022 |
5509 |
479.15 |
| Aug 25 2022 |
5024 |
446.52 |
| Aug 25 2022 |
10588 |
459.15 |
| Aug 18 2022 |
5444 |
479.15 |
| Aug 18 2022 |
5034 |
446.52 |
| Aug 18 2022 |
10532 |
459.15 |
| Aug 11 2022 |
5426 |
479.15 |
| Aug 11 2022 |
5034 |
446.52 |
| Aug 11 2022 |
10446 |
459.15 |
| Aug 04 2022 |
5397 |
479.15 |
| Aug 04 2022 |
5028 |
446.52 |
| Aug 04 2022 |
10420 |
459.15 |
| Jul 28 2022 |
5317 |
479.15 |
| Jul 28 2022 |
4957 |
446.52 |
| Jul 28 2022 |
10295 |
459.15 |
| Jul 21 2022 |
5294 |
479.15 |
| Jul 21 2022 |
4930 |
446.52 |
| Jul 21 2022 |
10193 |
459.15 |
| Jul 14 2022 |
5275 |
479.15 |
| Jul 14 2022 |
4925 |
446.52 |
| Jul 14 2022 |
10166 |
459.15 |
| Jul 07 2022 |
5205 |
479.15 |
| Jul 07 2022 |
4897 |
446.52 |
| Jul 07 2022 |
10087 |
459.15 |
| Jun 30 2022 |
5154 |
479.15 |
| Jun 30 2022 |
4904 |
446.52 |
| Jun 30 2022 |
10058 |
459.15 |
| Jun 23 2022 |
5150 |
479.15 |
| Jun 23 2022 |
4930 |
446.52 |
| Jun 23 2022 |
10033 |
459.15 |
| Jun 16 2022 |
5072 |
479.15 |
| Jun 16 2022 |
4914 |
446.52 |
| Jun 16 2022 |
9813 |
459.15 |
| Jun 09 2022 |
5002 |
479.15 |
| Jun 09 2022 |
4907 |
446.52 |
| Jun 09 2022 |
9665 |
459.15 |
| Jun 02 2022 |
4859 |
479.15 |
| Jun 02 2022 |
4864 |
446.52 |
| Jun 02 2022 |
9403 |
459.15 |
| May 26 2022 |
4786 |
479.15 |
| May 26 2022 |
4819 |
446.52 |
| May 26 2022 |
9246 |
459.15 |
| May 19 2022 |
4574 |
479.15 |
| May 19 2022 |
2648 |
388.65 |
| May 19 2022 |
9040 |
461.05 |
| May 12 2022 |
4553 |
479.15 |
| May 12 2022 |
2642 |
388.65 |
| May 12 2022 |
8943 |
461.05 |
| May 05 2022 |
4386 |
479.15 |
| May 05 2022 |
2615 |
388.65 |
| May 05 2022 |
8707 |
461.05 |
| Apr 28 2022 |
4232 |
479.15 |
| Apr 28 2022 |
2613 |
388.65 |
| Apr 28 2022 |
8506 |
461.05 |
| Apr 21 2022 |
6299 |
492.93 |
| Apr 21 2022 |
2517 |
388.65 |
| Apr 21 2022 |
8404 |
466.86 |
| Apr 14 2022 |
6260 |
492.93 |
| Apr 14 2022 |
2501 |
388.65 |
| Apr 14 2022 |
8238 |
466.86 |
| Apr 07 2022 |
6193 |
492.93 |
| Apr 07 2022 |
2496 |
388.65 |
| Apr 07 2022 |
8116 |
466.86 |
| Mar 31 2022 |
6193 |
492.93 |
| Mar 31 2022 |
2499 |
388.65 |
| Mar 31 2022 |
8065 |
466.86 |
| Mar 24 2022 |
6000 |
492.93 |
| Mar 24 2022 |
2478 |
388.65 |
| Mar 24 2022 |
7855 |
466.86 |
| Mar 17 2022 |
5990 |
492.93 |
| Mar 17 2022 |
2464 |
388.65 |
| Mar 17 2022 |
7787 |
466.86 |
| Mar 10 2022 |
5979 |
492.93 |
| Mar 10 2022 |
2450 |
388.65 |
| Mar 10 2022 |
7646 |
466.86 |
| Mar 03 2022 |
6094 |
492.93 |
| Mar 03 2022 |
2435 |
388.65 |
| Mar 03 2022 |
7769 |
466.86 |
| Feb 24 2022 |
5933 |
492.93 |
| Feb 24 2022 |
2403 |
388.65 |
| Feb 24 2022 |
7706 |
466.86 |
| Feb 17 2022 |
5614 |
492.93 |
| Feb 17 2022 |
2358 |
388.65 |
| Feb 17 2022 |
7291 |
466.86 |
| Feb 10 2022 |
5692 |
492.93 |
| Feb 10 2022 |
2354 |
388.65 |
| Feb 10 2022 |
7518 |
466.86 |
| Feb 03 2022 |
5808 |
492.93 |
| Feb 03 2022 |
2330 |
388.65 |
| Feb 03 2022 |
7638 |
466.86 |
| Jan 27 2022 |
5852 |
492.93 |
| Jan 27 2022 |
2314 |
388.65 |
| Jan 27 2022 |
7704 |
466.86 |
| Jan 20 2022 |
5897 |
492.93 |
| Jan 20 2022 |
2304 |
388.65 |
| Jan 20 2022 |
7779 |
466.86 |
| Jan 13 2022 |
5897 |
492.93 |
| Jan 13 2022 |
2289 |
388.65 |
| Jan 13 2022 |
7824 |
466.86 |
| Jan 06 2022 |
5897 |
492.93 |
| Jan 06 2022 |
2290 |
388.65 |
| Jan 06 2022 |
7824 |
466.86 |
| Dec 30 2021 |
5903 |
492.93 |
| Dec 30 2021 |
2294 |
388.65 |
| Dec 30 2021 |
7828 |
466.86 |
| Dec 23 2021 |
5903 |
492.93 |
| Dec 23 2021 |
2294 |
388.65 |
| Dec 23 2021 |
7828 |
466.86 |
| Dec 16 2021 |
5903 |
492.93 |
| Dec 16 2021 |
2294 |
388.65 |
| Dec 16 2021 |
7828 |
466.86 |
| Dec 09 2021 |
5903 |
492.93 |
| Dec 09 2021 |
2294 |
388.65 |
| Dec 09 2021 |
7828 |
466.86 |
| Dec 02 2021 |
5903 |
492.93 |
| Dec 02 2021 |
2294 |
388.65 |
| Dec 02 2021 |
7832 |
466.86 |
| Nov 25 2021 |
5903 |
492.93 |
| Nov 25 2021 |
2294 |
388.65 |
| Nov 25 2021 |
7832 |
466.86 |
| Nov 18 2021 |
5903 |
492.93 |
| Nov 18 2021 |
2295 |
388.65 |
| Nov 18 2021 |
7832 |
466.86 |
| Nov 11 2021 |
5904 |
492.93 |
| Nov 11 2021 |
2295 |
388.65 |
| Nov 11 2021 |
7832 |
466.86 |
| Nov 04 2021 |
5901 |
492.93 |
| Nov 04 2021 |
2295 |
388.65 |
| Nov 04 2021 |
7849 |
466.86 |
| Oct 28 2021 |
5901 |
492.93 |
| Oct 28 2021 |
2296 |
388.65 |
| Oct 28 2021 |
7849 |
466.86 |
| Oct 21 2021 |
5902 |
492.93 |
| Oct 21 2021 |
2296 |
388.65 |
| Oct 21 2021 |
7849 |
466.86 |
| Oct 14 2021 |
5907 |
492.93 |
| Oct 14 2021 |
2296 |
388.65 |
| Oct 14 2021 |
7862 |
466.86 |
| Oct 07 2021 |
5924 |
492.93 |
| Oct 07 2021 |
2293 |
388.65 |
| Oct 07 2021 |
7866 |
466.86 |
| Sep 30 2021 |
5943 |
492.93 |
| Sep 30 2021 |
2252 |
388.65 |
| Sep 30 2021 |
7814 |
466.86 |
| Sep 23 2021 |
5993 |
492.93 |
| Sep 23 2021 |
2200 |
388.65 |
| Sep 23 2021 |
7672 |
466.86 |
| Sep 16 2021 |
5926 |
492.93 |
| Sep 16 2021 |
2183 |
388.65 |
| Sep 16 2021 |
7538 |
466.86 |
| Sep 09 2021 |
5998 |
492.93 |
| Sep 09 2021 |
2153 |
388.65 |
| Sep 09 2021 |
7557 |
466.86 |
| Sep 02 2021 |
6131 |
492.93 |
| Sep 02 2021 |
2101 |
388.65 |
| Sep 02 2021 |
7354 |
466.86 |
| Aug 26 2021 |
6253 |
492.93 |
| Aug 26 2021 |
2070 |
388.65 |
| Aug 26 2021 |
7543 |
466.86 |
| Aug 19 2021 |
6381 |
492.93 |
| Aug 19 2021 |
2054 |
388.65 |
| Aug 19 2021 |
7466 |
466.86 |
| Aug 12 2021 |
6422 |
492.93 |
| Aug 12 2021 |
2022 |
388.65 |
| Aug 12 2021 |
7513 |
466.86 |
| Aug 05 2021 |
6570 |
492.93 |
| Aug 05 2021 |
2007 |
388.65 |
| Aug 05 2021 |
7554 |
466.86 |
| Jul 29 2021 |
6747 |
492.93 |
| Jul 29 2021 |
1950 |
388.65 |
| Jul 29 2021 |
7596 |
466.86 |
| Jul 22 2021 |
6731 |
492.93 |
| Jul 22 2021 |
1859 |
388.65 |
| Jul 22 2021 |
7539 |
466.86 |
| Jul 15 2021 |
7055 |
492.93 |
| Jul 15 2021 |
1746 |
388.65 |
| Jul 15 2021 |
7600 |
466.86 |
| Jul 08 2021 |
7074 |
492.93 |
| Jul 08 2021 |
1678 |
388.65 |
| Jul 08 2021 |
7751 |
466.86 |
| Jul 01 2021 |
7146 |
492.93 |
| Jul 01 2021 |
1639 |
388.65 |
| Jul 01 2021 |
7853 |
466.86 |
| Jun 24 2021 |
7172 |
492.93 |
| Jun 24 2021 |
1595 |
388.65 |
| Jun 24 2021 |
7985 |
466.86 |
| Jun 17 2021 |
7121 |
492.93 |
| Jun 17 2021 |
1414 |
388.65 |
| Jun 17 2021 |
7940 |
466.86 |
| Jun 10 2021 |
7612 |
505.62 |
| Jun 10 2021 |
8228 |
505.62 |
| Jun 03 2021 |
7991 |
505.62 |
| May 27 2021 |
7549 |
505.62 |
| May 27 2021 |
8010 |
505.62 |
| May 07 2021 |
19294 |
505.62 |
| Apr 21 2017 |
7808 |
397.9 |
| Apr 21 2017 |
10480 |
397.9 |
| Apr 14 2017 |
7908 |
397.9 |
| Apr 14 2017 |
10535 |
397.9 |
| Apr 07 2017 |
7841 |
397.9 |
| Apr 07 2017 |
10367 |
397.9 |
| Mar 31 2017 |
7877 |
397.9 |
| Mar 31 2017 |
10542 |
397.9 |
| Mar 24 2017 |
7753 |
397.9 |
| Mar 24 2017 |
10438 |
397.9 |
| Mar 17 2017 |
7839 |
397.9 |
| Mar 17 2017 |
10510 |
397.9 |
| Mar 10 2017 |
7865 |
397.9 |
| Mar 10 2017 |
10610 |
397.9 |
| Mar 03 2017 |
7831 |
397.9 |
| Mar 03 2017 |
10591 |
397.9 |
| Feb 24 2017 |
7914 |
397.9 |
| Feb 24 2017 |
10626 |
397.9 |
| Feb 17 2017 |
7948 |
397.9 |
| Feb 17 2017 |
10669 |
397.9 |
| Feb 10 2017 |
8050 |
397.9 |
| Feb 10 2017 |
10731 |
397.9 |
| Feb 03 2017 |
8030 |
397.9 |
| Feb 03 2017 |
10714 |
397.9 |
| Jan 27 2017 |
8016 |
397.9 |
| Jan 27 2017 |
10725 |
397.9 |
| Jan 20 2017 |
8004 |
397.9 |
| Jan 20 2017 |
10703 |
397.9 |
| Jan 13 2017 |
8007 |
397.9 |
| Jan 13 2017 |
10706 |
397.9 |
| Jan 06 2017 |
8007 |
397.9 |
| Jan 06 2017 |
10691 |
397.9 |
| Dec 30 2016 |
8007 |
397.9 |
| Dec 30 2016 |
10692 |
397.9 |
| Dec 23 2016 |
8007 |
397.9 |
| Dec 23 2016 |
10692 |
397.9 |
| Dec 16 2016 |
8007 |
397.9 |
| Dec 16 2016 |
10691 |
397.9 |
| Dec 09 2016 |
8005 |
397.9 |
| Dec 09 2016 |
10693 |
397.9 |
| Dec 02 2016 |
8005 |
397.9 |
| Dec 02 2016 |
10694 |
397.9 |
| Nov 25 2016 |
8005 |
397.9 |
| Nov 25 2016 |
10693 |
397.9 |
| Nov 18 2016 |
8005 |
397.9 |
| Nov 18 2016 |
10693 |
397.9 |
| Nov 11 2016 |
7997 |
397.9 |
| Nov 11 2016 |
10686 |
397.9 |
| Nov 04 2016 |
7997 |
397.9 |
| Nov 04 2016 |
10686 |
397.9 |
| Oct 28 2016 |
8012 |
397.9 |
| Oct 28 2016 |
10703 |
397.9 |
| Oct 21 2016 |
8017 |
397.9 |
| Oct 21 2016 |
10708 |
397.9 |
| Oct 14 2016 |
8023 |
397.9 |
| Oct 14 2016 |
10753 |
397.9 |
| Oct 07 2016 |
8019 |
397.9 |
| Oct 07 2016 |
10751 |
397.9 |
| Sep 30 2016 |
8027 |
397.9 |
| Sep 30 2016 |
10760 |
397.9 |
| Sep 23 2016 |
7948 |
397.9 |
| Sep 23 2016 |
10695 |
397.9 |
| Sep 16 2016 |
7921 |
397.9 |
| Sep 16 2016 |
10721 |
397.9 |
| Sep 09 2016 |
4009 |
342.61 |
| Sep 09 2016 |
8022 |
397.9 |
| Sep 09 2016 |
7468 |
370.26 |
| Sep 02 2016 |
4084 |
342.61 |
| Sep 02 2016 |
8044 |
397.9 |
| Sep 02 2016 |
7545 |
370.26 |
| Aug 26 2016 |
4099 |
342.61 |
| Aug 26 2016 |
7755 |
397.9 |
| Aug 26 2016 |
7243 |
370.26 |
| Aug 19 2016 |
7770 |
397.9 |
| Aug 19 2016 |
4091 |
342.61 |
| Aug 19 2016 |
7276 |
370.26 |
| Aug 12 2016 |
4148 |
342.61 |
| Aug 12 2016 |
7761 |
397.9 |
| Aug 12 2016 |
8222 |
370.26 |
| Aug 05 2016 |
4134 |
341.99 |
| Aug 05 2016 |
7810 |
397.9 |
| Aug 05 2016 |
7260 |
360.62 |
| Jul 29 2016 |
7686 |
397.9 |
| Jul 29 2016 |
4353 |
344.43 |
| Jul 29 2016 |
6999 |
357.8 |
| Jul 22 2016 |
7801 |
397.9 |
| Jul 22 2016 |
5453 |
357.52 |
| Jul 22 2016 |
7948 |
365.59 |
| Jun 22 2016 |
8007 |
397.9 |
| Jun 22 2016 |
5884 |
361.02 |
| Jun 22 2016 |
8195 |
361.02 |
| Jun 15 2016 |
8107 |
397.9 |
| Jun 15 2016 |
5949 |
361.02 |
| Jun 15 2016 |
8324 |
361.02 |
| Jun 08 2016 |
6027 |
361.02 |
| Jun 08 2016 |
8089 |
397.9 |
| Jun 08 2016 |
8367 |
361.02 |
| Jun 01 2016 |
4835 |
344.98 |
| Jun 01 2016 |
8167 |
397.9 |
| Jun 01 2016 |
6925 |
344.98 |
| May 25 2016 |
4434 |
339.21 |
| May 25 2016 |
8190 |
397.9 |
| May 25 2016 |
6405 |
339.21 |
| May 18 2016 |
4461 |
339.21 |
| May 18 2016 |
8255 |
397.9 |
| May 18 2016 |
6431 |
339.21 |
| May 11 2016 |
8266 |
397.9 |
| May 11 2016 |
4460 |
339.21 |
| May 11 2016 |
6418 |
339.21 |
| May 04 2016 |
4409 |
339.21 |
| May 04 2016 |
8237 |
397.9 |
| May 04 2016 |
6402 |
339.21 |
| Apr 27 2016 |
4535 |
339.21 |
| Apr 27 2016 |
6522 |
339.21 |
| Apr 20 2016 |
4598 |
339.21 |
| Apr 20 2016 |
6656 |
339.21 |
| Apr 13 2016 |
4538 |
339.21 |
| Apr 13 2016 |
6664 |
339.21 |
| Apr 06 2016 |
4561 |
339.21 |
| Apr 06 2016 |
6719 |
339.21 |
| Mar 30 2016 |
4508 |
339.21 |
| Mar 30 2016 |
6663 |
339.21 |
| Mar 23 2016 |
4530 |
339.21 |
| Mar 23 2016 |
6766 |
339.21 |
| Mar 16 2016 |
4443 |
339.21 |
| Mar 16 2016 |
6711 |
339.21 |
| Mar 09 2016 |
4446 |
339.21 |
| Mar 09 2016 |
6720 |
339.21 |
| Mar 02 2016 |
4438 |
339.21 |
| Mar 02 2016 |
6680 |
339.21 |
| Feb 24 2016 |
4435 |
339.21 |
| Feb 24 2016 |
6680 |
339.21 |
| Feb 17 2016 |
4457 |
339.21 |
| Feb 17 2016 |
6738 |
339.21 |
| Feb 10 2016 |
4493 |
339.21 |
| Feb 10 2016 |
6762 |
339.21 |
| Feb 03 2016 |
4506 |
339.21 |
| Feb 03 2016 |
6788 |
339.21 |
| Jan 27 2016 |
4524 |
339.21 |
| Jan 27 2016 |
6816 |
339.21 |
| Jan 20 2016 |
4540 |
339.21 |
| Jan 20 2016 |
6831 |
339.21 |
| Jan 13 2016 |
4549 |
339.21 |
| Jan 13 2016 |
6842 |
339.21 |
| Jan 06 2016 |
4554 |
339.21 |
| Jan 06 2016 |
6845 |
339.21 |
| Dec 30 2015 |
4557 |
339.21 |
| Dec 30 2015 |
6847 |
339.21 |
| Dec 23 2015 |
4557 |
339.21 |
| Dec 23 2015 |
6847 |
339.21 |
| Dec 16 2015 |
4557 |
339.21 |
| Dec 16 2015 |
6847 |
339.21 |
| Dec 09 2015 |
4559 |
339.21 |
| Dec 09 2015 |
6848 |
339.21 |
| Dec 02 2015 |
4560 |
339.21 |
| Dec 02 2015 |
6849 |
339.21 |
| Nov 25 2015 |
4560 |
339.21 |
| Nov 25 2015 |
6849 |
339.21 |
| Nov 18 2015 |
4560 |
339.21 |
| Nov 18 2015 |
6849 |
339.21 |
| Nov 11 2015 |
4560 |
339.21 |
| Nov 11 2015 |
6848 |
339.21 |
| Nov 04 2015 |
4560 |
339.21 |
| Nov 04 2015 |
6848 |
339.21 |
| Oct 28 2015 |
4551 |
339.21 |
| Oct 28 2015 |
6838 |
339.21 |
| Oct 21 2015 |
4555 |
339.21 |
| Oct 21 2015 |
6840 |
339.21 |
| Oct 14 2015 |
4558 |
339.21 |
| Oct 14 2015 |
6841 |
339.21 |
| Oct 07 2015 |
4555 |
339.21 |
| Oct 07 2015 |
6837 |
339.21 |
| Sep 30 2015 |
4556 |
339.21 |
| Sep 30 2015 |
6850 |
339.21 |
| Sep 23 2015 |
4565 |
339.21 |
| Sep 23 2015 |
6873 |
339.21 |
| Sep 16 2015 |
5075 |
345.69 |
| Sep 16 2015 |
7486 |
345.69 |
| Sep 09 2015 |
5093 |
345.69 |
| Sep 09 2015 |
7515 |
345.69 |
| Sep 02 2015 |
5055 |
345.69 |
| Sep 02 2015 |
7498 |
345.69 |
| Aug 26 2015 |
5165 |
345.69 |
| Aug 26 2015 |
7602 |
345.69 |
| Aug 19 2015 |
5182 |
345.69 |
| Aug 19 2015 |
7733 |
345.69 |
| Aug 12 2015 |
5234 |
345.69 |
| Aug 12 2015 |
7751 |
345.69 |
| Aug 05 2015 |
6093 |
356.77 |
| Aug 05 2015 |
9025 |
356.77 |
| Jul 29 2015 |
6349 |
358.64 |
| Jul 29 2015 |
9354 |
358.64 |
| Jul 22 2015 |
5303 |
345.92 |
| Jul 22 2015 |
7884 |
345.92 |
| Jul 15 2015 |
4257 |
331.38 |
| Jul 15 2015 |
6532 |
331.38 |
| Jul 08 2015 |
4278 |
331.38 |
| Jul 08 2015 |
6628 |
331.38 |
| Jul 01 2015 |
4342 |
331.38 |
| Jul 01 2015 |
6668 |
331.38 |
| Jun 24 2015 |
4407 |
331.38 |
| Jun 24 2015 |
6730 |
331.38 |
| Jun 17 2015 |
4446 |
331.38 |
| Jun 17 2015 |
6834 |
331.38 |
| Jun 10 2015 |
4482 |
331.38 |
| Jun 10 2015 |
6755 |
331.38 |
| Aug 07 2013 |
1839 |
249.63 |
| Aug 07 2013 |
2358 |
249.63 |
| Jul 31 2013 |
2504 |
264.03 |
| Jul 31 2013 |
3161 |
264.03 |
| Jul 24 2013 |
2965 |
273.06 |
| Jul 24 2013 |
3699 |
273.06 |
| Jul 17 2013 |
2973 |
273.06 |
| Jul 17 2013 |
3702 |
273.06 |
| Jul 10 2013 |
2171 |
255.76 |
| Jul 10 2013 |
2796 |
255.76 |
| Jul 03 2013 |
2257 |
256.29 |
| Jul 03 2013 |
2811 |
256.29 |
| Jun 26 2013 |
2338 |
256.29 |
| Jun 26 2013 |
2888 |
256.29 |
| Jun 19 2013 |
2398 |
256.29 |
| Jun 19 2013 |
2951 |
256.29 |
| Jun 12 2013 |
2415 |
256.29 |
| Jun 12 2013 |
3036 |
256.29 |
| Jun 05 2013 |
2401 |
256.29 |
| Jun 05 2013 |
3026 |
256.29 |
| May 29 2013 |
2083 |
247.42 |
| May 29 2013 |
2579 |
247.42 |
| May 22 2013 |
2127 |
247.42 |
| May 22 2013 |
2652 |
247.42 |
| May 15 2013 |
2182 |
247.42 |
| May 15 2013 |
2685 |
247.42 |
| May 08 2013 |
2165 |
246.93 |
| May 08 2013 |
2647 |
246.93 |
| May 01 2013 |
2233 |
246.93 |
| May 01 2013 |
2735 |
246.93 |
| Apr 24 2013 |
2264 |
246.93 |
| Apr 24 2013 |
2798 |
246.93 |
| Apr 17 2013 |
2329 |
246.93 |
| Apr 17 2013 |
2857 |
246.93 |
| Apr 10 2013 |
2336 |
246.93 |
| Apr 10 2013 |
1815 |
245.65 |
| Apr 10 2013 |
2639 |
240.87 |
| Apr 03 2013 |
1855 |
245.65 |
| Apr 03 2013 |
2329 |
246.93 |
| Apr 03 2013 |
2671 |
240.87 |
| Mar 27 2013 |
2371 |
246.93 |
| Mar 27 2013 |
1909 |
245.65 |
| Mar 27 2013 |
2707 |
240.87 |
| Mar 20 2013 |
2616 |
252.69 |
| Mar 20 2013 |
1918 |
245.65 |
| Mar 20 2013 |
2989 |
246.13 |
| Mar 13 2013 |
3021 |
246.13 |
| Oct 19 2012 |
2969 |
273.6 |
| Oct 19 2012 |
1773 |
245.65 |
| Oct 19 2012 |
3745 |
272.4 |
| Sep 23 2012 |
1787 |
245.65 |
| Sep 23 2012 |
2963 |
273.6 |
| Sep 23 2012 |
3745 |
272.4 |
| Aug 31 2012 |
2909 |
273.6 |
| Aug 31 2012 |
1772 |
245.65 |
| Aug 31 2012 |
3705 |
272.4 |
| Aug 24 2012 |
1769 |
245.65 |
| Aug 24 2012 |
2896 |
273.6 |
| Aug 24 2012 |
3702 |
272.4 |
| Aug 10 2012 |
2344 |
261.88 |
| Aug 10 2012 |
1773 |
245.65 |
| Aug 10 2012 |
3545 |
270.24 |
| Aug 03 2012 |
1764 |
245.65 |
| Aug 03 2012 |
2321 |
261.88 |
| Aug 03 2012 |
3542 |
270.24 |
| Jul 27 2012 |
1750 |
245.65 |
| Jul 27 2012 |
2298 |
261.88 |
| Jul 27 2012 |
3519 |
270.24 |
| Jul 06 2012 |
2814 |
276.39 |
| Jul 06 2012 |
1729 |
245.65 |
| Jul 06 2012 |
3778 |
276.39 |
| Jun 22 2012 |
2468 |
271.2 |
| Jun 22 2012 |
1750 |
245.65 |
| Jun 22 2012 |
3553 |
274.96 |
| Jun 15 2012 |
2502 |
271.2 |
| Jun 15 2012 |
1715 |
245.65 |
| Jun 15 2012 |
3802 |
274.96 |
| Jun 08 2012 |
2923 |
283.42 |
| Jun 08 2012 |
1719 |
245.65 |
| Jun 08 2012 |
4142 |
282 |
| Jun 01 2012 |
2821 |
283.42 |
| Jun 01 2012 |
1788 |
245.65 |
| Jun 01 2012 |
4124 |
282 |
| May 25 2012 |
1714 |
245.65 |
| May 25 2012 |
3831 |
280.59 |
| May 18 2012 |
1815 |
245.65 |
| May 18 2012 |
3923 |
280.59 |
| May 11 2012 |
6117 |
315.53 |
| May 04 2012 |
6045 |
315.53 |
| Apr 27 2012 |
5980 |
315.53 |
| Apr 13 2012 |
5660 |
315.53 |
| Apr 06 2012 |
5595 |
315.53 |
| Mar 27 2012 |
5492 |
315.53 |
