Jul 13 2023 |
6920 |
481.15 |
Jul 13 2023 |
10919 |
481.15 |
Jul 06 2023 |
7187 |
486.67 |
Jul 06 2023 |
11256 |
486.67 |
Jun 29 2023 |
7244 |
486.67 |
Jun 29 2023 |
11294 |
486.67 |
Jun 22 2023 |
7306 |
486.67 |
Jun 22 2023 |
11333 |
486.67 |
Jun 15 2023 |
7373 |
486.67 |
Jun 15 2023 |
11239 |
486.67 |
Jun 08 2023 |
9062 |
494.7 |
Jun 08 2023 |
13392 |
494.7 |
Jun 01 2023 |
8941 |
494.7 |
Jun 01 2023 |
13424 |
494.7 |
May 25 2023 |
8875 |
494.7 |
May 25 2023 |
13340 |
494.7 |
May 18 2023 |
8775 |
494.7 |
May 18 2023 |
13292 |
494.7 |
May 11 2023 |
8756 |
494.7 |
May 11 2023 |
13308 |
494.7 |
May 04 2023 |
8676 |
494.7 |
May 04 2023 |
13115 |
494.7 |
Apr 27 2023 |
8430 |
483.52 |
Apr 27 2023 |
12632 |
483.52 |
Apr 20 2023 |
8337 |
483.52 |
Apr 20 2023 |
12538 |
483.52 |
Apr 13 2023 |
8299 |
483.52 |
Apr 13 2023 |
12478 |
483.52 |
Apr 06 2023 |
8281 |
483.52 |
Apr 06 2023 |
12376 |
483.52 |
Mar 30 2023 |
8249 |
483.52 |
Mar 30 2023 |
12321 |
483.52 |
Mar 23 2023 |
8169 |
483.52 |
Mar 23 2023 |
12255 |
483.52 |
Mar 16 2023 |
8169 |
483.52 |
Mar 16 2023 |
12203 |
483.52 |
Mar 09 2023 |
8149 |
483.52 |
Mar 09 2023 |
12071 |
483.52 |
Mar 02 2023 |
8096 |
483.52 |
Mar 02 2023 |
12004 |
483.52 |
Feb 23 2023 |
8083 |
483.52 |
Feb 23 2023 |
12015 |
483.52 |
Feb 16 2023 |
8010 |
483.52 |
Feb 16 2023 |
11877 |
483.52 |
Feb 09 2023 |
7991 |
483.52 |
Feb 09 2023 |
11864 |
483.52 |
Feb 02 2023 |
7945 |
483.52 |
Feb 02 2023 |
11848 |
483.52 |
Jan 26 2023 |
7912 |
483.52 |
Jan 26 2023 |
11823 |
483.52 |
Jan 19 2023 |
7897 |
483.52 |
Jan 19 2023 |
11810 |
483.52 |
Jan 12 2023 |
7896 |
483.52 |
Jan 12 2023 |
11810 |
483.52 |
Jan 05 2023 |
7896 |
483.52 |
Jan 05 2023 |
11812 |
483.52 |
Dec 29 2022 |
7896 |
483.52 |
Dec 29 2022 |
11812 |
483.52 |
Dec 22 2022 |
7896 |
483.52 |
Dec 22 2022 |
11812 |
483.52 |
Dec 15 2022 |
7891 |
483.52 |
Dec 15 2022 |
11776 |
483.52 |
Dec 08 2022 |
7885 |
483.52 |
Dec 08 2022 |
11770 |
483.52 |
Dec 01 2022 |
7885 |
483.52 |
Dec 01 2022 |
11770 |
483.52 |
Nov 24 2022 |
7885 |
483.52 |
Nov 24 2022 |
11772 |
483.52 |
Nov 17 2022 |
7880 |
483.52 |
Nov 17 2022 |
11752 |
483.52 |
Nov 10 2022 |
7880 |
483.52 |
Nov 10 2022 |
11753 |
483.52 |
Nov 03 2022 |
7852 |
483.52 |
Nov 03 2022 |
11728 |
483.52 |
Oct 27 2022 |
7832 |
483.52 |
Oct 27 2022 |
11718 |
483.52 |
Oct 20 2022 |
7833 |
483.52 |
Oct 20 2022 |
11734 |
483.52 |
Oct 13 2022 |
7833 |
483.52 |
Oct 13 2022 |
11707 |
483.52 |
Oct 06 2022 |
7839 |
483.52 |
Oct 06 2022 |
11711 |
483.52 |
Sep 29 2022 |
7857 |
483.52 |
Sep 29 2022 |
11716 |
483.52 |
Sep 22 2022 |
7850 |
483.52 |
Sep 22 2022 |
11700 |
483.52 |
Sep 15 2022 |
7850 |
483.52 |
Sep 15 2022 |
11687 |
483.52 |
Sep 08 2022 |
7765 |
483.52 |
Sep 08 2022 |
11665 |
483.52 |
Sep 01 2022 |
7668 |
483.52 |
Sep 01 2022 |
11524 |
483.52 |
Aug 25 2022 |
7588 |
483.52 |
Aug 25 2022 |
11438 |
483.52 |
Aug 18 2022 |
7556 |
483.52 |
Aug 18 2022 |
11369 |
483.52 |
Aug 11 2022 |
7434 |
483.52 |
Aug 11 2022 |
11281 |
483.52 |
Aug 04 2022 |
7420 |
483.52 |
Aug 04 2022 |
11255 |
483.52 |
Jul 28 2022 |
7290 |
483.52 |
Jul 28 2022 |
11118 |
483.52 |
Jul 21 2022 |
7183 |
483.52 |
Jul 21 2022 |
11018 |
483.52 |
Jul 14 2022 |
7167 |
483.52 |
Jul 14 2022 |
10994 |
483.52 |
Jul 07 2022 |
7106 |
483.52 |
Jul 07 2022 |
10901 |
483.52 |
Jun 30 2022 |
7073 |
483.52 |
Jun 30 2022 |
10859 |
483.52 |
Jun 23 2022 |
7021 |
483.52 |
Jun 23 2022 |
10836 |
483.52 |
Jun 16 2022 |
6757 |
483.52 |
Jun 16 2022 |
10597 |
483.52 |
Jun 09 2022 |
6661 |
483.52 |
Jun 09 2022 |
10440 |
483.52 |
Jun 02 2022 |
6404 |
483.52 |
Jun 02 2022 |
10173 |
483.52 |
May 26 2022 |
6306 |
483.52 |
May 26 2022 |
10011 |
483.52 |
May 19 2022 |
6102 |
483.52 |
May 19 2022 |
9720 |
483.52 |
May 12 2022 |
6021 |
483.52 |
May 12 2022 |
9622 |
483.52 |
May 05 2022 |
5838 |
483.52 |
May 05 2022 |
9361 |
483.52 |
Apr 28 2022 |
5671 |
483.52 |
Apr 28 2022 |
9153 |
483.52 |
Apr 21 2022 |
5441 |
483.52 |
Apr 21 2022 |
8840 |
483.52 |
Apr 14 2022 |
5351 |
483.52 |
Apr 14 2022 |
8673 |
483.52 |
Apr 07 2022 |
5264 |
483.52 |
Apr 07 2022 |
8546 |
483.52 |
Mar 31 2022 |
5236 |
483.52 |
Mar 31 2022 |
8489 |
483.52 |
Mar 24 2022 |
5109 |
483.52 |
Mar 24 2022 |
8267 |
483.52 |
Mar 17 2022 |
5046 |
483.52 |
Mar 17 2022 |
8194 |
483.52 |
Mar 10 2022 |
5029 |
483.52 |
Mar 10 2022 |
8041 |
483.52 |
Mar 03 2022 |
5068 |
483.52 |
Mar 03 2022 |
8179 |
483.52 |
Feb 24 2022 |
5045 |
483.52 |
Feb 24 2022 |
8119 |
483.52 |
Feb 17 2022 |
4773 |
483.52 |
Feb 17 2022 |
7697 |
483.52 |
Feb 10 2022 |
4854 |
483.52 |
Feb 10 2022 |
7936 |
483.52 |
Feb 03 2022 |
4956 |
483.52 |
Feb 03 2022 |
8063 |
483.52 |
Jan 27 2022 |
5014 |
483.52 |
Jan 27 2022 |
8144 |
483.52 |
Jan 20 2022 |
5073 |
483.52 |
Jan 20 2022 |
8226 |
483.52 |
Jan 13 2022 |
5146 |
483.52 |
Jan 13 2022 |
8284 |
483.52 |
Jan 06 2022 |
5146 |
483.52 |
Jan 06 2022 |
8284 |
483.52 |
Dec 30 2021 |
5155 |
483.52 |
Dec 30 2021 |
8287 |
483.52 |
Dec 23 2021 |
5155 |
483.52 |
Dec 23 2021 |
8287 |
483.52 |
Dec 16 2021 |
5155 |
483.52 |
Dec 16 2021 |
8287 |
483.52 |
Dec 09 2021 |
5155 |
483.52 |
Dec 09 2021 |
8287 |
483.52 |
Dec 02 2021 |
5166 |
483.52 |
Dec 02 2021 |
8292 |
483.52 |
Nov 25 2021 |
5166 |
483.52 |
Nov 25 2021 |
8292 |
483.52 |
Nov 18 2021 |
5166 |
483.52 |
Nov 18 2021 |
8292 |
483.52 |
Nov 11 2021 |
5166 |
483.52 |
Nov 11 2021 |
8292 |
483.52 |
Nov 04 2021 |
5166 |
483.52 |
Nov 04 2021 |
8304 |
483.52 |
Oct 28 2021 |
5166 |
483.52 |
Oct 28 2021 |
8304 |
483.52 |
Oct 21 2021 |
5166 |
483.52 |
Oct 21 2021 |
8304 |
483.52 |
Oct 14 2021 |
5166 |
483.52 |
Oct 14 2021 |
8317 |
483.52 |
Oct 07 2021 |
5171 |
483.52 |
Oct 07 2021 |
8322 |
483.52 |
Sep 30 2021 |
5118 |
483.52 |
Sep 30 2021 |
8272 |
483.52 |
Sep 23 2021 |
4965 |
483.52 |
Sep 23 2021 |
8126 |
483.52 |
Sep 16 2021 |
4913 |
483.52 |
Sep 16 2021 |
7984 |
483.52 |
Sep 09 2021 |
4909 |
483.52 |
Sep 09 2021 |
8005 |
483.52 |
Sep 02 2021 |
4715 |
483.52 |
Sep 02 2021 |
7812 |
483.52 |
Aug 26 2021 |
4796 |
483.52 |
Aug 26 2021 |
8011 |
483.52 |
Aug 19 2021 |
4641 |
483.52 |
Aug 19 2021 |
7955 |
483.52 |
Aug 12 2021 |
4659 |
481.2 |
Aug 12 2021 |
7957 |
481.2 |
Aug 05 2021 |
4076 |
446.54 |
Aug 05 2021 |
6790 |
446.54 |
Jul 29 2021 |
4103 |
446.54 |
Jul 29 2021 |
6811 |
446.54 |
Jul 22 2021 |
4021 |
446.54 |
Jul 22 2021 |
6707 |
446.54 |
Jul 15 2021 |
4212 |
452.46 |
Jul 15 2021 |
7045 |
452.46 |
Jul 08 2021 |
4375 |
453.46 |
Jul 08 2021 |
7226 |
453.46 |
Jul 01 2021 |
4438 |
453.46 |
Jul 01 2021 |
7320 |
453.46 |
Jun 24 2021 |
3776 |
427.45 |
Jun 24 2021 |
5186 |
411.01 |
Jun 17 2021 |
2674 |
396.7 |
Jun 17 2021 |
3630 |
385.31 |
Jun 10 2021 |
2588 |
396.7 |
Jun 10 2021 |
3445 |
385.31 |
Jun 03 2021 |
3403 |
385.31 |
May 27 2021 |
2956 |
379.11 |
May 27 2021 |
4380 |
375.26 |
May 07 2021 |
4314 |
375.26 |
Aug 14 2020 |
4642 |
471.93 |
Aug 14 2020 |
7199 |
471.93 |
Aug 07 2020 |
2153 |
404.68 |
Aug 07 2020 |
3263 |
404.68 |
Jul 31 2020 |
2326 |
404.68 |
Jul 31 2020 |
3459 |
404.68 |
Jul 24 2020 |
2535 |
404.68 |
Jul 24 2020 |
3705 |
404.68 |
Jul 17 2020 |
2777 |
404.68 |
Jul 17 2020 |
3900 |
404.68 |
Jul 10 2020 |
4818 |
435.51 |
Jul 10 2020 |
6656 |
435.51 |
Jul 03 2020 |
4873 |
435.51 |
Jul 03 2020 |
6745 |
435.51 |
Jun 26 2020 |
4293 |
421.81 |
Jun 26 2020 |
5748 |
420.45 |
Jun 19 2020 |
3442 |
406.14 |
Jun 19 2020 |
3515 |
389.7 |
Jun 12 2020 |
3552 |
406.14 |
Jun 12 2020 |
3612 |
389.7 |
Jun 05 2020 |
3301 |
399.08 |
Jun 05 2020 |
3598 |
387.69 |
May 29 2020 |
2286 |
379.11 |
May 29 2020 |
2845 |
375.26 |
May 22 2020 |
2392 |
379.11 |
May 22 2020 |
2986 |
375.26 |
May 15 2020 |
2450 |
379.11 |
May 15 2020 |
3123 |
375.26 |
May 08 2020 |
2322 |
375.54 |
May 08 2020 |
3192 |
375.26 |
May 01 2020 |
2463 |
375.54 |
May 01 2020 |
3437 |
375.26 |
Apr 24 2020 |
2531 |
375.54 |
Apr 24 2020 |
3587 |
375.26 |
Apr 17 2020 |
2545 |
375.54 |
Apr 17 2020 |
3702 |
375.26 |
Apr 10 2020 |
2601 |
375.54 |
Apr 10 2020 |
3798 |
375.26 |
Apr 03 2020 |
2680 |
375.54 |
Apr 03 2020 |
3926 |
375.26 |
Mar 27 2020 |
2743 |
375.54 |
Mar 27 2020 |
4092 |
375.26 |
Mar 20 2020 |
2667 |
373.45 |
Mar 20 2020 |
4164 |
375.26 |
Mar 13 2020 |
2678 |
373.45 |
Mar 13 2020 |
4240 |
375.26 |
Mar 06 2020 |
2710 |
373.45 |
Mar 06 2020 |
4279 |
375.26 |
Feb 28 2020 |
2697 |
373.45 |
Feb 28 2020 |
4326 |
375.26 |
Feb 21 2020 |
2666 |
373.45 |
Feb 21 2020 |
4262 |
375.26 |
Feb 14 2020 |
2676 |
373.45 |
Feb 14 2020 |
4273 |
375.26 |
Feb 07 2020 |
2668 |
373.45 |
Feb 07 2020 |
4273 |
375.26 |
Jan 31 2020 |
2672 |
373.45 |
Jan 31 2020 |
4284 |
375.26 |
Jan 24 2020 |
2679 |
373.45 |
Jan 24 2020 |
4288 |
375.26 |
Jan 17 2020 |
2664 |
373.45 |
Jan 17 2020 |
4273 |
375.26 |
Jan 10 2020 |
2664 |
373.45 |
Jan 10 2020 |
4274 |
375.26 |
Jan 03 2020 |
2668 |
373.45 |
Jan 03 2020 |
4275 |
375.26 |
Dec 27 2019 |
2669 |
373.45 |
Dec 27 2019 |
4276 |
375.26 |
Dec 20 2019 |
2669 |
373.45 |
Dec 20 2019 |
4276 |
375.26 |
Dec 13 2019 |
2669 |
373.45 |
Dec 13 2019 |
4276 |
375.26 |
Dec 06 2019 |
2669 |
373.45 |
Dec 06 2019 |
4277 |
375.26 |
Nov 29 2019 |
2677 |
373.45 |
Nov 29 2019 |
4288 |
375.26 |
Nov 22 2019 |
2677 |
373.45 |
Nov 22 2019 |
4288 |
375.26 |
Nov 15 2019 |
2677 |
373.45 |
Nov 15 2019 |
4289 |
375.26 |
Nov 08 2019 |
2677 |
373.45 |
Nov 08 2019 |
4276 |
375.26 |
Nov 01 2019 |
2676 |
373.45 |
Nov 01 2019 |
4211 |
375.26 |
Oct 25 2019 |
2680 |
373.45 |
Oct 25 2019 |
4215 |
375.26 |
Oct 18 2019 |
2680 |
373.45 |
Oct 18 2019 |
4218 |
375.26 |
Oct 11 2019 |
2678 |
373.45 |
Oct 11 2019 |
4216 |
375.26 |
Oct 04 2019 |
2680 |
373.45 |
Oct 04 2019 |
4223 |
375.26 |
Sep 27 2019 |
2673 |
373.45 |
Sep 27 2019 |
4259 |
375.26 |
Sep 20 2019 |
2678 |
373.45 |
Sep 20 2019 |
4262 |
375.26 |
Sep 13 2019 |
2677 |
373.45 |
Sep 13 2019 |
4269 |
375.26 |
Sep 06 2019 |
2677 |
373.45 |
Sep 06 2019 |
4329 |
375.26 |
Aug 30 2019 |
2714 |
373.45 |
Aug 30 2019 |
4378 |
375.26 |
Aug 23 2019 |
2742 |
373.45 |
Aug 23 2019 |
4416 |
375.26 |
Aug 16 2019 |
2746 |
372.64 |
Aug 16 2019 |
4183 |
372.64 |
Aug 09 2019 |
2761 |
372.64 |
Aug 09 2019 |
4208 |
372.64 |
Aug 02 2019 |
2795 |
372.64 |
Aug 02 2019 |
4242 |
372.64 |
Jul 26 2019 |
2854 |
372.64 |
Jul 26 2019 |
4302 |
372.64 |
Jul 19 2019 |
2855 |
372.64 |
Jul 19 2019 |
4331 |
372.64 |
Jul 12 2019 |
2871 |
370.03 |
Jul 12 2019 |
4213 |
370.03 |
Jul 05 2019 |
3029 |
370.03 |
Jul 05 2019 |
4398 |
370.03 |
Jun 28 2019 |
3077 |
370.03 |
Jun 28 2019 |
4480 |
370.03 |
Jun 21 2019 |
2930 |
367.89 |
Jun 21 2019 |
4222 |
367.89 |
Jun 14 2019 |
1970 |
348.38 |
Jun 14 2019 |
2798 |
348.38 |
Jun 07 2019 |
1764 |
341.44 |
Jun 07 2019 |
2438 |
341.44 |
May 31 2019 |
1747 |
341.44 |
May 31 2019 |
2419 |
341.44 |
May 24 2019 |
1788 |
341.44 |
May 24 2019 |
2463 |
341.44 |
May 17 2019 |
1661 |
337.77 |
May 17 2019 |
2315 |
337.77 |
May 10 2019 |
1660 |
337.77 |
May 10 2019 |
2310 |
337.77 |
May 03 2019 |
1669 |
337.77 |
May 03 2019 |
2318 |
337.77 |
Apr 26 2019 |
1688 |
337.77 |
Apr 26 2019 |
5615 |
401.79 |
Apr 26 2019 |
2336 |
337.77 |
Apr 19 2019 |
1725 |
337.77 |
Apr 19 2019 |
5586 |
401.79 |
Apr 19 2019 |
2303 |
337.77 |
Apr 18 2019 |
5600 |
401.79 |
Apr 18 2019 |
1729 |
337.77 |
Apr 12 2019 |
1760 |
337.77 |
Apr 12 2019 |
5601 |
401.79 |
Apr 12 2019 |
2299 |
337.77 |
Apr 05 2019 |
1721 |
337.77 |
Apr 05 2019 |
5350 |
401.79 |
Apr 05 2019 |
2214 |
337.77 |
Mar 29 2019 |
1729 |
337.77 |
Mar 29 2019 |
5340 |
401.79 |
Mar 29 2019 |
2218 |
337.77 |
Mar 22 2019 |
5265 |
401.79 |
Mar 22 2019 |
1732 |
337.77 |
Mar 22 2019 |
2233 |
337.77 |
Mar 15 2019 |
1725 |
337.77 |
Mar 15 2019 |
5372 |
401.79 |
Mar 15 2019 |
2246 |
337.77 |
Mar 08 2019 |
1708 |
337.77 |
Mar 08 2019 |
5249 |
401.79 |
Mar 08 2019 |
2227 |
337.77 |
Mar 01 2019 |
1725 |
337.77 |
Mar 01 2019 |
5294 |
401.79 |
Mar 01 2019 |
2247 |
337.77 |
Feb 22 2019 |
5321 |
401.79 |
Feb 22 2019 |
1725 |
337.77 |
Feb 22 2019 |
2247 |
337.77 |
Feb 15 2019 |
1733 |
337.77 |
Feb 15 2019 |
5334 |
401.79 |
Feb 15 2019 |
2260 |
337.77 |
Feb 08 2019 |
1733 |
337.77 |
Feb 08 2019 |
5313 |
401.79 |
Feb 08 2019 |
2266 |
337.77 |
Feb 01 2019 |
1738 |
337.77 |
Feb 01 2019 |
5324 |
401.79 |
Feb 01 2019 |
2269 |
337.77 |
Jan 25 2019 |
1742 |
337.77 |
Jan 25 2019 |
5325 |
401.79 |
Jan 25 2019 |
2281 |
337.77 |
Jan 18 2019 |
1752 |
337.77 |
Jan 18 2019 |
5366 |
401.79 |
Jan 18 2019 |
2290 |
337.77 |
Jan 11 2019 |
1751 |
337.77 |
Jan 11 2019 |
5366 |
401.79 |
Jan 11 2019 |
2292 |
337.77 |
Jan 04 2019 |
5367 |
401.79 |
Jan 04 2019 |
1754 |
337.77 |
Jan 04 2019 |
2294 |
337.77 |
Dec 28 2018 |
1754 |
337.77 |
Dec 28 2018 |
5367 |
401.79 |
Dec 28 2018 |
2294 |
337.77 |
Dec 21 2018 |
1754 |
337.77 |
Dec 21 2018 |
5367 |
401.79 |
Dec 21 2018 |
2294 |
337.77 |
Dec 14 2018 |
5367 |
401.79 |
Dec 14 2018 |
1754 |
337.77 |
Dec 14 2018 |
2294 |
337.77 |
Dec 07 2018 |
1754 |
337.77 |
Dec 07 2018 |
5367 |
401.79 |
Dec 07 2018 |
2293 |
337.77 |
Nov 30 2018 |
5367 |
401.79 |
Nov 30 2018 |
1754 |
337.77 |
Nov 30 2018 |
2293 |
337.77 |
Nov 23 2018 |
5367 |
401.79 |
Nov 23 2018 |
1754 |
337.77 |
Nov 23 2018 |
2293 |
337.77 |
Nov 16 2018 |
1754 |
337.77 |
Nov 16 2018 |
5367 |
401.79 |
Nov 16 2018 |
2293 |
337.77 |
Nov 09 2018 |
1754 |
337.77 |
Nov 09 2018 |
5367 |
401.79 |
Nov 09 2018 |
2293 |
337.77 |
Nov 02 2018 |
1754 |
337.77 |
Nov 02 2018 |
5367 |
401.79 |
Nov 02 2018 |
2285 |
337.77 |
Oct 26 2018 |
5361 |
401.79 |
Oct 26 2018 |
1754 |
337.77 |
Oct 26 2018 |
2285 |
337.77 |
Oct 19 2018 |
1754 |
337.77 |
Oct 19 2018 |
5377 |
401.79 |
Oct 19 2018 |
2287 |
337.77 |
Oct 12 2018 |
1757 |
337.77 |
Oct 12 2018 |
5358 |
401.79 |
Oct 12 2018 |
2282 |
337.77 |
Oct 05 2018 |
5379 |
401.79 |
Oct 05 2018 |
1756 |
337.77 |
Oct 05 2018 |
2287 |
337.77 |
Sep 28 2018 |
1755 |
337.77 |
Sep 28 2018 |
5241 |
401.79 |
Sep 28 2018 |
2268 |
337.77 |
Sep 21 2018 |
1745 |
337.77 |
Sep 21 2018 |
5225 |
401.79 |
Sep 21 2018 |
2275 |
337.77 |
Sep 14 2018 |
1747 |
337.77 |
Sep 14 2018 |
5220 |
401.79 |
Sep 14 2018 |
2279 |
337.77 |
Sep 07 2018 |
5302 |
401.79 |
Sep 07 2018 |
1779 |
337.77 |
Sep 07 2018 |
2328 |
337.77 |
Aug 31 2018 |
5343 |
401.79 |
Aug 31 2018 |
1798 |
337.77 |
Aug 31 2018 |
2349 |
337.77 |
Aug 24 2018 |
5357 |
401.79 |
Aug 24 2018 |
2016 |
344.63 |
Aug 24 2018 |
2679 |
344.63 |
Aug 17 2018 |
2036 |
344.63 |
Aug 17 2018 |
5329 |
401.79 |
Aug 17 2018 |
2681 |
344.63 |
Aug 10 2018 |
2050 |
344.63 |
Aug 10 2018 |
5372 |
401.79 |
Aug 10 2018 |
2765 |
344.63 |
Aug 03 2018 |
2090 |
344.63 |
Aug 03 2018 |
5480 |
401.79 |
Aug 03 2018 |
2809 |
344.63 |
Jul 27 2018 |
2093 |
344.63 |
Jul 27 2018 |
5517 |
401.79 |
Jul 27 2018 |
2826 |
344.63 |
Jul 20 2018 |
2130 |
344.74 |
Jul 20 2018 |
5482 |
401.79 |
Jul 20 2018 |
2888 |
344.74 |
Jul 13 2018 |
5626 |
401.79 |
Jul 13 2018 |
1944 |
343.59 |
Jul 13 2018 |
3501 |
355.23 |
Jul 06 2018 |
1824 |
343.59 |
Jul 06 2018 |
5432 |
401.79 |
Jul 06 2018 |
3278 |
355.23 |
Jun 29 2018 |
5448 |
401.79 |
Jun 29 2018 |
1993 |
347.2 |
Jun 29 2018 |
3694 |
360.85 |
Jun 22 2018 |
2092 |
347.2 |
Jun 22 2018 |
5585 |
401.79 |
Jun 22 2018 |
3826 |
360.85 |
Jun 15 2018 |
5618 |
401.79 |
Jun 15 2018 |
2360 |
351.45 |
Jun 15 2018 |
4535 |
368.23 |
Jun 08 2018 |
3394 |
368.18 |
Jun 08 2018 |
5650 |
401.79 |
Jun 08 2018 |
6217 |
384.98 |
Jun 01 2018 |
5926 |
401.79 |
Jun 01 2018 |
3414 |
368.18 |
Jun 01 2018 |
6476 |
384.98 |
May 25 2018 |
3501 |
368.18 |
May 25 2018 |
5948 |
401.79 |
May 25 2018 |
6581 |
384.98 |
May 18 2018 |
6022 |
401.79 |
May 18 2018 |
3534 |
368.18 |
May 18 2018 |
6571 |
384.98 |
May 11 2018 |
6040 |
401.79 |
May 11 2018 |
8567 |
401.79 |
May 04 2018 |
6365 |
404.29 |
May 04 2018 |
9030 |
404.29 |
Aug 18 2017 |
7363 |
407.11 |
Aug 18 2017 |
10671 |
407.11 |
Aug 11 2017 |
7340 |
407.11 |
Aug 11 2017 |
10727 |
407.11 |
Aug 04 2017 |
7447 |
407.11 |
Aug 04 2017 |
10854 |
407.11 |
Jul 28 2017 |
4291 |
370.58 |
Jul 28 2017 |
6536 |
370.58 |
Jul 21 2017 |
4375 |
370.58 |
Jul 21 2017 |
6634 |
370.58 |
Jul 14 2017 |
4895 |
377.24 |
Jul 14 2017 |
7426 |
377.24 |
Jul 07 2017 |
4920 |
377.04 |
Jul 07 2017 |
7446 |
377.04 |
Jun 30 2017 |
3386 |
355.38 |
Jun 30 2017 |
5265 |
355.38 |
Jun 23 2017 |
4202 |
355.38 |
Jun 23 2017 |
5310 |
355.38 |
Jun 16 2017 |
4227 |
354.11 |
Jun 16 2017 |
5230 |
354.11 |
Jun 09 2017 |
4278 |
354.11 |
Jun 09 2017 |
5118 |
354.11 |
Jun 02 2017 |
3088 |
334.39 |
Jun 02 2017 |
3773 |
334.39 |
May 26 2017 |
3125 |
334.39 |
May 26 2017 |
4290 |
362.25 |
May 26 2017 |
3311 |
327.34 |
May 19 2017 |
3131 |
334.39 |
May 19 2017 |
4384 |
362.25 |
May 19 2017 |
3360 |
327.34 |
May 12 2017 |
4443 |
362.25 |
May 12 2017 |
2233 |
316.76 |
May 12 2017 |
3345 |
327.34 |
May 05 2017 |
2256 |
316.76 |
May 05 2017 |
3485 |
348.15 |
May 05 2017 |
3399 |
327.34 |
Apr 28 2017 |
2163 |
316.76 |
Apr 28 2017 |
3507 |
348.15 |
Apr 28 2017 |
3413 |
327.34 |
Apr 21 2017 |
2267 |
316.76 |
Apr 21 2017 |
6568 |
385.24 |
Apr 21 2017 |
3453 |
327.34 |
Apr 14 2017 |
6630 |
385.24 |
Apr 14 2017 |
2312 |
316.76 |
Apr 14 2017 |
3492 |
327.34 |
Apr 07 2017 |
2353 |
316.76 |
Apr 07 2017 |
6566 |
385.24 |
Apr 07 2017 |
3361 |
327.34 |
Mar 31 2017 |
2421 |
316.76 |
Mar 31 2017 |
6626 |
385.24 |
Mar 31 2017 |
3434 |
327.34 |
Mar 24 2017 |
6515 |
385.24 |
Mar 24 2017 |
2388 |
316.76 |
Mar 24 2017 |
3417 |
327.34 |
Mar 17 2017 |
2430 |
316.76 |
Mar 17 2017 |
6616 |
385.24 |
Mar 17 2017 |
3445 |
327.34 |
Mar 10 2017 |
2458 |
316.76 |
Mar 10 2017 |
6630 |
385.24 |
Mar 10 2017 |
3464 |
327.34 |
Mar 03 2017 |
2438 |
316.76 |
Mar 03 2017 |
6628 |
385.24 |
Mar 03 2017 |
3486 |
327.34 |
Feb 24 2017 |
2447 |
316.76 |
Feb 24 2017 |
6701 |
385.24 |
Feb 24 2017 |
3497 |
327.34 |
Feb 17 2017 |
2350 |
316.76 |
Feb 17 2017 |
6739 |
385.24 |
Feb 17 2017 |
3521 |
327.34 |
Feb 10 2017 |
2360 |
316.76 |
Feb 10 2017 |
6822 |
385.24 |
Feb 10 2017 |
3530 |
327.34 |
Feb 03 2017 |
6834 |
385.24 |
Feb 03 2017 |
2362 |
316.76 |
Feb 03 2017 |
3537 |
327.34 |
Jan 27 2017 |
2374 |
316.76 |
Jan 27 2017 |
6816 |
385.24 |
Jan 27 2017 |
3548 |
327.34 |
Jan 20 2017 |
2375 |
316.76 |
Jan 20 2017 |
6811 |
385.24 |
Jan 20 2017 |
3558 |
327.34 |
Jan 13 2017 |
6816 |
385.24 |
Jan 13 2017 |
2375 |
316.76 |
Jan 13 2017 |
3563 |
327.34 |
Jan 06 2017 |
6816 |
385.24 |
Jan 06 2017 |
2382 |
316.76 |
Jan 06 2017 |
3563 |
327.34 |
Dec 30 2016 |
2384 |
316.76 |
Dec 30 2016 |
6816 |
385.24 |
Dec 30 2016 |
3564 |
327.34 |
Dec 23 2016 |
6816 |
385.24 |
Dec 23 2016 |
2384 |
316.76 |
Dec 23 2016 |
3564 |
327.34 |
Dec 16 2016 |
6816 |
385.24 |
Dec 16 2016 |
2381 |
316.76 |
Dec 16 2016 |
3565 |
327.34 |
Dec 09 2016 |
2380 |
316.76 |
Dec 09 2016 |
6813 |
385.24 |
Dec 09 2016 |
3565 |
327.34 |
Dec 02 2016 |
2380 |
316.76 |
Dec 02 2016 |
6813 |
385.24 |
Dec 02 2016 |
3565 |
327.34 |
Nov 25 2016 |
6813 |
385.24 |
Nov 25 2016 |
2382 |
316.76 |
Nov 25 2016 |
3566 |
327.34 |
Nov 18 2016 |
2382 |
316.76 |
Nov 18 2016 |
6813 |
385.24 |
Nov 18 2016 |
3566 |
327.34 |
Nov 11 2016 |
2382 |
316.76 |
Nov 11 2016 |
6805 |
385.24 |
Nov 11 2016 |
3565 |
327.34 |
Nov 04 2016 |
2382 |
316.76 |
Nov 04 2016 |
6805 |
385.24 |
Nov 04 2016 |
3565 |
327.34 |
Oct 28 2016 |
6819 |
385.24 |
Oct 28 2016 |
2382 |
316.76 |
Oct 28 2016 |
3563 |
327.34 |
Oct 21 2016 |
2387 |
316.76 |
Oct 21 2016 |
6824 |
385.24 |
Oct 21 2016 |
3568 |
327.34 |
Oct 14 2016 |
2389 |
316.76 |
Oct 14 2016 |
6832 |
385.24 |
Oct 14 2016 |
3580 |
327.34 |
Oct 07 2016 |
6823 |
385.24 |
Oct 07 2016 |
2389 |
316.76 |
Oct 07 2016 |
3590 |
327.34 |
Sep 30 2016 |
2391 |
316.76 |
Sep 30 2016 |
6829 |
385.24 |
Sep 30 2016 |
3590 |
327.34 |
Sep 23 2016 |
2390 |
316.76 |
Sep 23 2016 |
6771 |
385.24 |
Sep 23 2016 |
3574 |
327.34 |
Sep 16 2016 |
2407 |
316.76 |
Sep 16 2016 |
6742 |
385.24 |
Sep 16 2016 |
3581 |
327.34 |
Sep 09 2016 |
2452 |
316.76 |
Sep 09 2016 |
6821 |
385.24 |
Sep 09 2016 |
3645 |
327.34 |
Sep 02 2016 |
2499 |
316.76 |
Sep 02 2016 |
6837 |
385.24 |
Sep 02 2016 |
3691 |
327.34 |
Aug 26 2016 |
2506 |
316.76 |
Aug 26 2016 |
6529 |
385.24 |
Aug 26 2016 |
3398 |
327.34 |
Aug 19 2016 |
6535 |
385.24 |
Aug 19 2016 |
1822 |
302.09 |
Aug 19 2016 |
2162 |
306.71 |
Aug 12 2016 |
1854 |
302.09 |
Aug 12 2016 |
6535 |
385.24 |
Aug 12 2016 |
2770 |
306.71 |
Aug 05 2016 |
1872 |
302.09 |
Aug 05 2016 |
6586 |
385.24 |
Aug 05 2016 |
2856 |
306.71 |
Jul 29 2016 |
6478 |
385.24 |
Jul 29 2016 |
2531 |
315.19 |
Jul 29 2016 |
3908 |
322.4 |
Jul 22 2016 |
6586 |
385.24 |
Jul 22 2016 |
2604 |
315.19 |
Jul 22 2016 |
4003 |
322.4 |
Jun 22 2016 |
6732 |
385.24 |
Jun 22 2016 |
3661 |
331.04 |
Jun 22 2016 |
4445 |
320.58 |
Jun 15 2016 |
6840 |
385.24 |
Jun 15 2016 |
3699 |
331.04 |
Jun 15 2016 |
4501 |
320.58 |
Jun 08 2016 |
3762 |
331.04 |
Jun 08 2016 |
6825 |
385.24 |
Jun 08 2016 |
4511 |
320.58 |
Jun 01 2016 |
4628 |
342.36 |
Jun 01 2016 |
6910 |
385.24 |
Jun 01 2016 |
5700 |
331.89 |
May 25 2016 |
4050 |
334.31 |
May 25 2016 |
7692 |
392.91 |
May 25 2016 |
5564 |
329.97 |
May 18 2016 |
5234 |
349.72 |
May 18 2016 |
7739 |
392.91 |
May 18 2016 |
6434 |
339.25 |
May 11 2016 |
8062 |
396.08 |
May 11 2016 |
5227 |
349.72 |
May 11 2016 |
6420 |
339.25 |
May 04 2016 |
4554 |
341.22 |
May 04 2016 |
9711 |
411.58 |
May 04 2016 |
7397 |
349.72 |
Apr 27 2016 |
4692 |
341.22 |
Apr 27 2016 |
8666 |
399.61 |
Apr 27 2016 |
6729 |
341.22 |
Apr 20 2016 |
8674 |
399.61 |
Apr 20 2016 |
4750 |
341.22 |
Apr 20 2016 |
6850 |
341.22 |
Apr 13 2016 |
4688 |
341.22 |
Apr 13 2016 |
7827 |
389.74 |
Apr 13 2016 |
6845 |
341.22 |
Apr 06 2016 |
7985 |
389.36 |
Apr 06 2016 |
4715 |
341.22 |
Apr 06 2016 |
6897 |
341.22 |
Mar 30 2016 |
7896 |
389.36 |
Mar 30 2016 |
5801 |
356.3 |
Mar 30 2016 |
7794 |
351.06 |
Mar 23 2016 |
5839 |
356.3 |
Mar 23 2016 |
8080 |
389.36 |
Mar 23 2016 |
7904 |
351.06 |
Mar 16 2016 |
5749 |
356.3 |
Mar 16 2016 |
8146 |
389.36 |
Mar 16 2016 |
7848 |
351.06 |
Mar 09 2016 |
5742 |
356.3 |
Mar 09 2016 |
8158 |
389.36 |
Mar 09 2016 |
7870 |
351.06 |
Mar 02 2016 |
8081 |
389.36 |
Mar 02 2016 |
5739 |
356.3 |
Mar 02 2016 |
7836 |
351.06 |
Feb 24 2016 |
5724 |
356.3 |
Feb 24 2016 |
8100 |
389.36 |
Feb 24 2016 |
7838 |
351.06 |
Feb 17 2016 |
5746 |
356.3 |
Feb 17 2016 |
8233 |
389.36 |
Feb 17 2016 |
7903 |
351.06 |
Feb 10 2016 |
8234 |
389.36 |
Feb 10 2016 |
5784 |
356.3 |
Feb 10 2016 |
7940 |
351.06 |
Feb 03 2016 |
5801 |
356.3 |
Feb 03 2016 |
8270 |
389.36 |
Feb 03 2016 |
7962 |
351.06 |
Jan 27 2016 |
5816 |
356.3 |
Jan 27 2016 |
8281 |
389.36 |
Jan 27 2016 |
7968 |
351.06 |
Jan 20 2016 |
5838 |
356.3 |
Jan 20 2016 |
8284 |
389.36 |
Jan 20 2016 |
7996 |
351.06 |
Jan 13 2016 |
8286 |
389.36 |
Jan 13 2016 |
5846 |
356.3 |
Jan 13 2016 |
8004 |
351.06 |
Jan 06 2016 |
5851 |
356.3 |
Jan 06 2016 |
8286 |
389.36 |
Jan 06 2016 |
8006 |
351.06 |
Dec 30 2015 |
5852 |
356.3 |
Dec 30 2015 |
8286 |
389.36 |
Dec 30 2015 |
8007 |
351.06 |
Dec 23 2015 |
5852 |
356.3 |
Dec 23 2015 |
8286 |
389.36 |
Dec 23 2015 |
8007 |
351.06 |
Dec 16 2015 |
5852 |
356.3 |
Dec 16 2015 |
8286 |
389.36 |
Dec 16 2015 |
8007 |
351.06 |
Dec 09 2015 |
5856 |
356.3 |
Dec 09 2015 |
8286 |
389.36 |
Dec 09 2015 |
8009 |
351.06 |
Dec 02 2015 |
5857 |
356.3 |
Dec 02 2015 |
8287 |
389.36 |
Dec 02 2015 |
8010 |
351.06 |
Nov 25 2015 |
8287 |
389.36 |
Nov 25 2015 |
5857 |
356.3 |
Nov 25 2015 |
8011 |
351.06 |
Nov 18 2015 |
5857 |
356.3 |
Nov 18 2015 |
8287 |
389.36 |
Nov 18 2015 |
8011 |
351.06 |
Nov 11 2015 |
5857 |
356.3 |
Nov 11 2015 |
8279 |
389.36 |
Nov 11 2015 |
8009 |
351.06 |
Nov 04 2015 |
8279 |
389.36 |
Nov 04 2015 |
5857 |
356.3 |
Nov 04 2015 |
8009 |
351.06 |
Oct 28 2015 |
5850 |
356.3 |
Oct 28 2015 |
8280 |
389.36 |
Oct 28 2015 |
7999 |
351.06 |
Oct 21 2015 |
8253 |
389.36 |
Oct 21 2015 |
5859 |
356.3 |
Oct 21 2015 |
8005 |
351.06 |
Oct 14 2015 |
8257 |
389.36 |
Oct 14 2015 |
5861 |
356.3 |
Oct 14 2015 |
8007 |
351.06 |
Oct 07 2015 |
5864 |
356.3 |
Oct 07 2015 |
8270 |
389.36 |
Oct 07 2015 |
8009 |
351.06 |
Sep 30 2015 |
5866 |
356.3 |
Sep 30 2015 |
8276 |
389.36 |
Sep 30 2015 |
8031 |
351.06 |
Sep 23 2015 |
5879 |
356.3 |
Sep 23 2015 |
8331 |
389.36 |
Sep 23 2015 |
8051 |
351.06 |
Sep 16 2015 |
8254 |
389.36 |
Sep 16 2015 |
5892 |
356.3 |
Sep 16 2015 |
8038 |
351.06 |
Sep 09 2015 |
5923 |
356.3 |
Sep 09 2015 |
8220 |
389.36 |
Sep 09 2015 |
8072 |
351.06 |
Sep 02 2015 |
5625 |
353.15 |
Sep 02 2015 |
8284 |
389.36 |
Sep 02 2015 |
8054 |
351.06 |
Aug 26 2015 |
8400 |
389.36 |
Aug 26 2015 |
5752 |
353.15 |
Aug 26 2015 |
8174 |
351.06 |
Aug 19 2015 |
5767 |
353.15 |
Aug 19 2015 |
8591 |
389.36 |
Aug 19 2015 |
8326 |
351.06 |
Aug 12 2015 |
5800 |
353.15 |
Aug 12 2015 |
8599 |
389.36 |
Aug 12 2015 |
8346 |
351.06 |
Aug 05 2015 |
5789 |
353.15 |
Aug 05 2015 |
8678 |
389.36 |
Aug 05 2015 |
8387 |
351.06 |
Jul 29 2015 |
8730 |
389.36 |
Jul 29 2015 |
4908 |
340.91 |
Jul 29 2015 |
8983 |
355.32 |
Jul 22 2015 |
4890 |
340.91 |
Jul 22 2015 |
4141 |
349.91 |
Jul 22 2015 |
8725 |
389.36 |
Jul 22 2015 |
8972 |
355.32 |
Jul 15 2015 |
4967 |
340.91 |
Jul 15 2015 |
4251 |
349.91 |
Jul 15 2015 |
7697 |
377.13 |
Jul 15 2015 |
9042 |
355.32 |
Jul 08 2015 |
4309 |
349.91 |
Jul 08 2015 |
4996 |
340.91 |
Jul 08 2015 |
7744 |
377.13 |
Jul 08 2015 |
9167 |
355.32 |
Jul 01 2015 |
5061 |
340.91 |
Jul 01 2015 |
4348 |
349.91 |
Jul 01 2015 |
7791 |
377.13 |
Jul 01 2015 |
9244 |
355.32 |
Jun 24 2015 |
3804 |
336.67 |
Jun 24 2015 |
5155 |
340.91 |
Jun 24 2015 |
7802 |
377.13 |
Jun 24 2015 |
9300 |
355.32 |
Jun 17 2015 |
3848 |
336.67 |
Jun 17 2015 |
4444 |
331.34 |
Jun 17 2015 |
7787 |
377.13 |
Jun 17 2015 |
9398 |
355.32 |
Jun 10 2015 |
7817 |
377.13 |
Jun 10 2015 |
3668 |
332.52 |
Jun 10 2015 |
4480 |
331.34 |
Jun 10 2015 |
9325 |
355.32 |
Jun 03 2015 |
5016 |
337.57 |
Jun 03 2015 |
3671 |
332.52 |
Jun 03 2015 |
7951 |
377.13 |
Jun 03 2015 |
8047 |
342.53 |
May 27 2015 |
3657 |
332.52 |
May 27 2015 |
5027 |
337.57 |
May 27 2015 |
5625 |
352.01 |
May 27 2015 |
6800 |
330.77 |
May 20 2015 |
5699 |
352.01 |
May 20 2015 |
3641 |
332.52 |
May 20 2015 |
5078 |
337.57 |
May 20 2015 |
6867 |
330.77 |
May 13 2015 |
6145 |
351 |
May 13 2015 |
3647 |
332.52 |
May 13 2015 |
5737 |
352.01 |
May 13 2015 |
6473 |
326.55 |
May 06 2015 |
3454 |
332.52 |
May 06 2015 |
4773 |
340.72 |
May 06 2015 |
5940 |
351 |
May 06 2015 |
5812 |
321.41 |
Apr 29 2015 |
5996 |
351 |
Apr 29 2015 |
3504 |
331.19 |
Apr 29 2015 |
4287 |
333.08 |
Apr 29 2015 |
5926 |
321.41 |
Apr 22 2015 |
3875 |
326.32 |
Apr 22 2015 |
6045 |
351 |
Apr 22 2015 |
3530 |
331.19 |
Apr 22 2015 |
5946 |
321.41 |
Apr 15 2015 |
3502 |
331.19 |
Apr 15 2015 |
6049 |
351 |
Apr 15 2015 |
3334 |
317.56 |
Apr 15 2015 |
4604 |
304.97 |
Apr 08 2015 |
3350 |
317.56 |
Apr 08 2015 |
6160 |
351 |
Apr 08 2015 |
3503 |
331.19 |
Apr 08 2015 |
4661 |
304.97 |
Apr 01 2015 |
3476 |
331.19 |
Apr 01 2015 |
4320 |
325.94 |
Apr 01 2015 |
3410 |
317.56 |
Apr 01 2015 |
4723 |
304.97 |
Mar 25 2015 |
4274 |
325.94 |
Mar 25 2015 |
4750 |
340.03 |
Mar 25 2015 |
3503 |
331.19 |
Mar 25 2015 |
4606 |
304.97 |
Mar 18 2015 |
4291 |
325.94 |
Mar 18 2015 |
3440 |
331.19 |
Mar 18 2015 |
4633 |
340.03 |
Mar 18 2015 |
4575 |
304.97 |
Mar 11 2015 |
4733 |
340.03 |
Mar 11 2015 |
4329 |
325.94 |
Mar 11 2015 |
3529 |
331.19 |
Mar 11 2015 |
4789 |
304.97 |
Mar 04 2015 |
3561 |
331.19 |
Mar 04 2015 |
4393 |
325.94 |
Mar 04 2015 |
4828 |
340.03 |
Mar 04 2015 |
4837 |
304.97 |
Feb 25 2015 |
3010 |
311.07 |
Feb 25 2015 |
3805 |
338.21 |
Feb 25 2015 |
3390 |
310.68 |
Feb 25 2015 |
4851 |
304.97 |
Feb 18 2015 |
2608 |
301.43 |
Feb 18 2015 |
3821 |
338.21 |
Feb 18 2015 |
3439 |
310.68 |
Feb 18 2015 |
4920 |
304.97 |
Feb 11 2015 |
2633 |
301.43 |
Feb 11 2015 |
3451 |
310.68 |
Feb 11 2015 |
3836 |
338.21 |
Feb 11 2015 |
4936 |
304.97 |
Feb 04 2015 |
3461 |
310.68 |
Feb 04 2015 |
3838 |
338.21 |
Feb 04 2015 |
2652 |
301.43 |
Feb 04 2015 |
4955 |
304.97 |
Jan 28 2015 |
3838 |
338.21 |
Jan 28 2015 |
3473 |
310.68 |
Jan 28 2015 |
2647 |
301.43 |
Jan 28 2015 |
4966 |
304.97 |
Jan 21 2015 |
3838 |
338.21 |
Jan 21 2015 |
3486 |
310.68 |
Jan 21 2015 |
2660 |
301.43 |
Jan 21 2015 |
4982 |
304.97 |
Jan 14 2015 |
2664 |
301.43 |
Jan 14 2015 |
3838 |
338.21 |
Jan 14 2015 |
3497 |
310.68 |
Jan 14 2015 |
4994 |
304.97 |
Jan 07 2015 |
2664 |
301.43 |
Jan 07 2015 |
3495 |
310.68 |
Jan 07 2015 |
3838 |
338.21 |
Jan 07 2015 |
4990 |
304.97 |
Dec 31 2014 |
3495 |
310.68 |
Dec 31 2014 |
2664 |
301.43 |
Dec 31 2014 |
3838 |
338.21 |
Dec 31 2014 |
4991 |
304.97 |
Dec 24 2014 |
2664 |
301.43 |
Dec 24 2014 |
3495 |
310.68 |
Dec 24 2014 |
3838 |
338.21 |
Dec 24 2014 |
4991 |
304.97 |
Dec 17 2014 |
3838 |
338.21 |
Dec 17 2014 |
3494 |
310.68 |
Dec 17 2014 |
2664 |
301.43 |
Dec 17 2014 |
4992 |
304.97 |
Dec 10 2014 |
3838 |
338.21 |
Dec 10 2014 |
3494 |
310.68 |
Dec 10 2014 |
2664 |
301.43 |
Dec 10 2014 |
4992 |
304.97 |
Dec 03 2014 |
3839 |
338.21 |
Dec 03 2014 |
3494 |
310.68 |
Dec 03 2014 |
2664 |
301.43 |
Dec 03 2014 |
4992 |
304.97 |
Nov 26 2014 |
2664 |
301.43 |
Nov 26 2014 |
3494 |
310.68 |
Nov 26 2014 |
3839 |
338.21 |
Nov 26 2014 |
4992 |
304.97 |
Nov 19 2014 |
3839 |
338.21 |
Nov 19 2014 |
3494 |
310.68 |
Nov 19 2014 |
2664 |
301.43 |
Nov 19 2014 |
4991 |
304.97 |
Nov 12 2014 |
3494 |
310.68 |
Nov 12 2014 |
3839 |
338.21 |
Nov 12 2014 |
2664 |
301.43 |
Nov 12 2014 |
4991 |
304.97 |
Nov 05 2014 |
2664 |
301.43 |
Nov 05 2014 |
3839 |
338.21 |
Nov 05 2014 |
3494 |
310.68 |
Nov 05 2014 |
4991 |
304.97 |
Oct 29 2014 |
2663 |
301.43 |
Oct 29 2014 |
3494 |
310.68 |
Oct 29 2014 |
3839 |
338.21 |
Oct 29 2014 |
4991 |
304.97 |
Oct 22 2014 |
3838 |
338.21 |
Oct 22 2014 |
3494 |
310.68 |
Oct 22 2014 |
2659 |
301.43 |
Oct 22 2014 |
5002 |
304.97 |
Oct 15 2014 |
2659 |
301.43 |
Oct 15 2014 |
3489 |
310.68 |
Oct 15 2014 |
3837 |
338.21 |
Oct 15 2014 |
4999 |
304.97 |
Oct 08 2014 |
2672 |
301.43 |
Oct 08 2014 |
3488 |
310.68 |
Oct 08 2014 |
3838 |
338.21 |
Oct 08 2014 |
5007 |
304.97 |
Oct 01 2014 |
3497 |
310.68 |
Oct 01 2014 |
3839 |
338.21 |
Oct 01 2014 |
2675 |
301.43 |
Oct 01 2014 |
5014 |
304.97 |
Sep 24 2014 |
3817 |
338.21 |
Sep 24 2014 |
3519 |
310.68 |
Sep 24 2014 |
2677 |
301.43 |
Sep 24 2014 |
4999 |
304.97 |
Sep 17 2014 |
2678 |
301.43 |
Sep 17 2014 |
3806 |
338.21 |
Sep 17 2014 |
3548 |
310.68 |
Sep 17 2014 |
5020 |
304.97 |
Sep 10 2014 |
3812 |
338.21 |
Sep 10 2014 |
3536 |
310.68 |
Sep 10 2014 |
2689 |
301.43 |
Sep 10 2014 |
5027 |
304.97 |
Sep 03 2014 |
3817 |
338.21 |
Sep 03 2014 |
3577 |
310.68 |
Sep 03 2014 |
2688 |
301.43 |
Sep 03 2014 |
4717 |
300.64 |
Aug 27 2014 |
3620 |
310.68 |
Aug 27 2014 |
3747 |
338.21 |
Aug 27 2014 |
2676 |
301.43 |
Aug 27 2014 |
4720 |
300.64 |
Aug 20 2014 |
2686 |
301.43 |
Aug 20 2014 |
5217 |
335.27 |
Aug 20 2014 |
3731 |
338.21 |
Aug 20 2014 |
5328 |
307.86 |
Aug 13 2014 |
3767 |
338.21 |
Aug 13 2014 |
5237 |
335.27 |
Aug 13 2014 |
2733 |
302.28 |
Aug 13 2014 |
5384 |
307.86 |
Aug 06 2014 |
3793 |
339.24 |
Aug 06 2014 |
4744 |
327.18 |
Aug 06 2014 |
2771 |
302.28 |
Aug 06 2014 |
4340 |
294.34 |
Jul 30 2014 |
2803 |
302.28 |
Jul 30 2014 |
4759 |
327.18 |
Jul 30 2014 |
3860 |
339.24 |
Jul 30 2014 |
4394 |
294.34 |
Jul 23 2014 |
4790 |
328.28 |
Jul 23 2014 |
3792 |
339.24 |
Jul 23 2014 |
2815 |
302.28 |
Jul 23 2014 |
3846 |
286.81 |
Jul 16 2014 |
4779 |
328.28 |
Jul 16 2014 |
3873 |
339.24 |
Jul 16 2014 |
2846 |
302.28 |
Jul 16 2014 |
3822 |
286.81 |
Jul 09 2014 |
4052 |
346.75 |
Jul 09 2014 |
3735 |
310.86 |
Jul 09 2014 |
2839 |
302.28 |
Jul 09 2014 |
3827 |
286.81 |
Jul 02 2014 |
3195 |
300.77 |
Jul 02 2014 |
4194 |
346.75 |
Jul 02 2014 |
2887 |
302.28 |
Jul 02 2014 |
3905 |
286.81 |
Jun 25 2014 |
4048 |
346.75 |
Jun 25 2014 |
3238 |
300.77 |
Jun 25 2014 |
2910 |
302.28 |
Jun 25 2014 |
3858 |
286.81 |
Jun 18 2014 |
4035 |
346.75 |
Jun 18 2014 |
3283 |
300.77 |
Jun 18 2014 |
2936 |
302.28 |
Jun 18 2014 |
3890 |
286.81 |
Jun 11 2014 |
2966 |
302.28 |
Jun 11 2014 |
4220 |
346.75 |
Jun 11 2014 |
3338 |
300.77 |
Jun 11 2014 |
3899 |
286.81 |
Jun 04 2014 |
4240 |
346.75 |
Jun 04 2014 |
3421 |
300.77 |
Jun 04 2014 |
4997 |
334.99 |
Jun 04 2014 |
4530 |
294.46 |
May 28 2014 |
3463 |
300.77 |
May 28 2014 |
4271 |
346.75 |
May 28 2014 |
4983 |
334.99 |
May 28 2014 |
4577 |
294.46 |
May 21 2014 |
5013 |
334.99 |
May 21 2014 |
3539 |
300.77 |
May 21 2014 |
4264 |
346.75 |
May 21 2014 |
4611 |
294.46 |
May 14 2014 |
5070 |
334.99 |
May 14 2014 |
3584 |
300.77 |
May 14 2014 |
4322 |
346.75 |
May 14 2014 |
4656 |
294.46 |
May 07 2014 |
2736 |
284.89 |
May 07 2014 |
4920 |
366.3 |
May 07 2014 |
5535 |
343.1 |
May 07 2014 |
5301 |
302.24 |
Apr 30 2014 |
5759 |
343.1 |
Apr 30 2014 |
2884 |
284.89 |
Apr 30 2014 |
5181 |
366.3 |
Apr 30 2014 |
5475 |
302.24 |
Apr 23 2014 |
4817 |
327.85 |
Apr 23 2014 |
2934 |
284.89 |
Apr 23 2014 |
5339 |
366.3 |
Apr 23 2014 |
5501 |
301.76 |
Apr 16 2014 |
5286 |
366.3 |
Apr 16 2014 |
2917 |
284.89 |
Apr 16 2014 |
3479 |
305.11 |
Apr 16 2014 |
5496 |
301.76 |
Apr 09 2014 |
3457 |
293.85 |
Apr 09 2014 |
5301 |
366.3 |
Apr 09 2014 |
3612 |
305.11 |
Apr 09 2014 |
5753 |
303.36 |
Apr 02 2014 |
3657 |
305.11 |
Apr 02 2014 |
2678 |
278.69 |
Apr 02 2014 |
5160 |
366.3 |
Apr 02 2014 |
4840 |
293.75 |
Mar 26 2014 |
5152 |
366.3 |
Mar 26 2014 |
2737 |
278.69 |
Mar 26 2014 |
3635 |
305.11 |
Mar 26 2014 |
4885 |
293.75 |
Mar 19 2014 |
5251 |
366.3 |
Mar 19 2014 |
2763 |
278.69 |
Mar 19 2014 |
3641 |
305.11 |
Mar 19 2014 |
4934 |
293.75 |
Mar 12 2014 |
2788 |
278.69 |
Mar 12 2014 |
5262 |
366.3 |
Mar 12 2014 |
3385 |
299.71 |
Mar 12 2014 |
4968 |
293.75 |
Mar 05 2014 |
3754 |
306.75 |
Mar 05 2014 |
3195 |
285.93 |
Mar 05 2014 |
4984 |
293.86 |
Feb 26 2014 |
3217 |
285.93 |
Feb 26 2014 |
3793 |
307.29 |
Feb 26 2014 |
4914 |
292.8 |
Feb 19 2014 |
3248 |
285.93 |
Feb 19 2014 |
3845 |
307.29 |
Feb 19 2014 |
4964 |
292.8 |
Feb 12 2014 |
3836 |
307.29 |
Feb 12 2014 |
3245 |
285.93 |
Feb 12 2014 |
4958 |
292.8 |
Feb 05 2014 |
3308 |
285.93 |
Feb 05 2014 |
3869 |
307.29 |
Feb 05 2014 |
4996 |
292.8 |
Jan 29 2014 |
3341 |
285.93 |
Jan 29 2014 |
3861 |
307.29 |
Jan 29 2014 |
5025 |
292.8 |
Jan 22 2014 |
3358 |
285.93 |
Jan 22 2014 |
3862 |
307.29 |
Jan 22 2014 |
5030 |
292.8 |
Jan 15 2014 |
3375 |
285.93 |
Jan 15 2014 |
3864 |
307.29 |
Jan 15 2014 |
5042 |
292.8 |
Jan 08 2014 |
3380 |
285.93 |
Jan 08 2014 |
3864 |
307.29 |
Jan 08 2014 |
5048 |
292.8 |
Jan 01 2014 |
3382 |
285.93 |
Jan 01 2014 |
3864 |
307.29 |
Jan 01 2014 |
5048 |
292.8 |
Dec 25 2013 |
3864 |
307.29 |
Dec 25 2013 |
3382 |
285.93 |
Dec 25 2013 |
5047 |
292.8 |
Dec 18 2013 |
3382 |
285.93 |
Dec 18 2013 |
3864 |
307.29 |
Dec 18 2013 |
5047 |
292.8 |
Dec 11 2013 |
3382 |
285.93 |
Dec 11 2013 |
3864 |
307.29 |
Dec 11 2013 |
5047 |
292.8 |
Dec 04 2013 |
3864 |
307.29 |
Dec 04 2013 |
3382 |
285.93 |
Dec 04 2013 |
5048 |
292.8 |
Nov 27 2013 |
3864 |
307.29 |
Nov 27 2013 |
3382 |
285.93 |
Nov 27 2013 |
5048 |
292.8 |
Nov 20 2013 |
3382 |
285.93 |
Nov 20 2013 |
3864 |
307.29 |
Nov 20 2013 |
5049 |
292.8 |
Nov 13 2013 |
3864 |
307.29 |
Nov 13 2013 |
3382 |
285.93 |
Nov 13 2013 |
5048 |
292.8 |
Nov 06 2013 |
3864 |
307.29 |
Nov 06 2013 |
3382 |
285.93 |
Nov 06 2013 |
5048 |
292.8 |
Oct 30 2013 |
3382 |
285.93 |
Oct 30 2013 |
3864 |
307.29 |
Oct 30 2013 |
5047 |
292.8 |
Oct 23 2013 |
3382 |
285.93 |
Oct 23 2013 |
3865 |
307.29 |
Oct 23 2013 |
5047 |
292.8 |
Oct 16 2013 |
3881 |
307.29 |
Oct 16 2013 |
3381 |
285.93 |
Oct 16 2013 |
5047 |
292.8 |
Oct 09 2013 |
3392 |
285.93 |
Oct 09 2013 |
3875 |
307.29 |
Oct 09 2013 |
5052 |
292.8 |
Oct 02 2013 |
3393 |
285.93 |
Oct 02 2013 |
3883 |
307.29 |
Oct 02 2013 |
5052 |
292.8 |
Sep 25 2013 |
3375 |
285.93 |
Sep 25 2013 |
3874 |
307.29 |
Sep 25 2013 |
5053 |
292.8 |
Sep 18 2013 |
3850 |
307.29 |
Sep 18 2013 |
3358 |
285.93 |
Sep 18 2013 |
5021 |
292.8 |
Sep 11 2013 |
3362 |
285.93 |
Sep 11 2013 |
3874 |
307.29 |
Sep 11 2013 |
4969 |
291.99 |
Sep 04 2013 |
2496 |
268.26 |
Sep 04 2013 |
4754 |
322.32 |
Sep 04 2013 |
4070 |
279.68 |
Aug 28 2013 |
4781 |
322.32 |
Aug 28 2013 |
2524 |
268.26 |
Aug 28 2013 |
4026 |
278.49 |
Aug 21 2013 |
2561 |
268.26 |
Aug 21 2013 |
4809 |
322.32 |
Aug 21 2013 |
4073 |
278.49 |
Aug 14 2013 |
2583 |
268.26 |
Aug 14 2013 |
4121 |
311.18 |
Aug 14 2013 |
3916 |
278.49 |
Aug 07 2013 |
2123 |
256.54 |
Aug 07 2013 |
4127 |
311.18 |
Aug 07 2013 |
3980 |
278.49 |
Jul 31 2013 |
2152 |
256.54 |
Jul 31 2013 |
3725 |
302.58 |
Jul 31 2013 |
4028 |
278.49 |
Jul 24 2013 |
2189 |
256.54 |
Jul 24 2013 |
3727 |
302.58 |
Jul 24 2013 |
4049 |
278.49 |
Jul 17 2013 |
2189 |
256.54 |
Jul 17 2013 |
3755 |
302.58 |
Jul 17 2013 |
3406 |
268.17 |
Jul 10 2013 |
3798 |
302.58 |
Jul 10 2013 |
2211 |
256.54 |
Jul 10 2013 |
3459 |
268.17 |
Jul 03 2013 |
2272 |
256.54 |
Jul 03 2013 |
3811 |
302.58 |
Jul 03 2013 |
3532 |
269.84 |
Jun 26 2013 |
2353 |
256.54 |
Jun 26 2013 |
3826 |
302.58 |
Jun 26 2013 |
3633 |
269.84 |
Jun 19 2013 |
3881 |
302.58 |
Jun 19 2013 |
2413 |
256.54 |
Jun 19 2013 |
3699 |
269.84 |
Jun 12 2013 |
3939 |
302.58 |
Jun 12 2013 |
2437 |
256.54 |
Jun 12 2013 |
3796 |
269.84 |
Jun 05 2013 |
2424 |
256.54 |
Jun 05 2013 |
3910 |
302.58 |
Jun 05 2013 |
3793 |
269.84 |
May 29 2013 |
3828 |
302.58 |
May 29 2013 |
2453 |
256.54 |
May 29 2013 |
3812 |
269.84 |
May 22 2013 |
3957 |
302.58 |
May 22 2013 |
2515 |
256.54 |
May 22 2013 |
3914 |
269.84 |
May 15 2013 |
2561 |
256.54 |
May 15 2013 |
3996 |
302.58 |
May 15 2013 |
3965 |
269.84 |
May 08 2013 |
2790 |
261.12 |
May 08 2013 |
5101 |
320.49 |
May 08 2013 |
3414 |
261.35 |
May 01 2013 |
4366 |
306.83 |
May 01 2013 |
2884 |
261.12 |
May 01 2013 |
3506 |
261.35 |
Apr 24 2013 |
2927 |
261.12 |
Apr 24 2013 |
5109 |
320.06 |
Apr 24 2013 |
3562 |
261.35 |
Apr 17 2013 |
2980 |
261.12 |
Apr 17 2013 |
5195 |
320.06 |
Apr 17 2013 |
3616 |
261.35 |
Apr 10 2013 |
3281 |
267.65 |
Apr 10 2013 |
5254 |
320.06 |
Apr 10 2013 |
4009 |
266.92 |
Apr 03 2013 |
5254 |
320.06 |
Apr 03 2013 |
3283 |
267.65 |
Apr 03 2013 |
4041 |
266.92 |
Mar 27 2013 |
3337 |
267.65 |
Mar 27 2013 |
5365 |
320.06 |
Mar 27 2013 |
4089 |
266.92 |
Mar 20 2013 |
3303 |
267.65 |
Mar 20 2013 |
5360 |
320.06 |
Mar 20 2013 |
4109 |
266.92 |
Mar 13 2013 |
4512 |
330.96 |
Mar 13 2013 |
4127 |
266.92 |
Oct 19 2012 |
4682 |
307 |
Oct 19 2012 |
6565 |
344.72 |
Oct 19 2012 |
5254 |
297.22 |
Sep 23 2012 |
6539 |
344.72 |
Sep 23 2012 |
4656 |
307 |
Sep 23 2012 |
5248 |
297.22 |
Aug 31 2012 |
5484 |
322.03 |
Aug 31 2012 |
5705 |
335.3 |
Aug 31 2012 |
5564 |
302.64 |
Aug 24 2012 |
5852 |
338.16 |
Aug 24 2012 |
4500 |
307 |
Aug 24 2012 |
6134 |
310.68 |
Aug 10 2012 |
6904 |
345.35 |
Aug 10 2012 |
7629 |
365.37 |
Aug 10 2012 |
9363 |
346.96 |
Aug 03 2012 |
7495 |
365.37 |
Aug 03 2012 |
6822 |
345.35 |
Aug 03 2012 |
9280 |
346.96 |
Jul 27 2012 |
7431 |
365.37 |
Jul 27 2012 |
6680 |
345.35 |
Jul 27 2012 |
9151 |
346.96 |
Jul 06 2012 |
6520 |
346.06 |
Jul 06 2012 |
7222 |
365.37 |
Jul 06 2012 |
9487 |
352.02 |
Jun 22 2012 |
6006 |
346.06 |
Jun 22 2012 |
7141 |
365.37 |
Jun 22 2012 |
9104 |
352.02 |
Jun 15 2012 |
5356 |
334.8 |
Jun 15 2012 |
7052 |
365.37 |
Jun 15 2012 |
8800 |
344.2 |
Jun 08 2012 |
6048 |
347.21 |
Jun 08 2012 |
6938 |
365.37 |
Jun 08 2012 |
9840 |
355.86 |
Jun 01 2012 |
5786 |
347.21 |
Jun 01 2012 |
6953 |
365.37 |
Jun 01 2012 |
9774 |
355.86 |
May 25 2012 |
6454 |
365.37 |
May 25 2012 |
8597 |
349.63 |
May 18 2012 |
6557 |
365.37 |
May 18 2012 |
8710 |
349.63 |
May 11 2012 |
3912 |
314.12 |
May 11 2012 |
6164 |
316.14 |
May 04 2012 |
6243 |
318.16 |
Apr 27 2012 |
6167 |
318.16 |
Apr 13 2012 |
5835 |
318.16 |
Apr 06 2012 |
5771 |
318.16 |
Mar 27 2012 |
5658 |
318.16 |