| Apr 06 2018 |
17112 |
516.18 |
| Apr 06 2018 |
23173 |
516.18 |
| Mar 30 2018 |
17522 |
516.18 |
| Mar 30 2018 |
23517 |
516.18 |
| Mar 23 2018 |
17743 |
516.18 |
| Mar 23 2018 |
23728 |
516.18 |
| Mar 16 2018 |
17609 |
516.18 |
| Mar 16 2018 |
23707 |
516.18 |
| Mar 09 2018 |
17528 |
516.18 |
| Mar 09 2018 |
23667 |
516.18 |
| Mar 02 2018 |
17610 |
516.18 |
| Mar 02 2018 |
23932 |
516.18 |
| Feb 23 2018 |
17774 |
516.18 |
| Feb 23 2018 |
24103 |
516.18 |
| Feb 16 2018 |
17824 |
516.18 |
| Feb 16 2018 |
24102 |
516.18 |
| Feb 09 2018 |
17589 |
516.18 |
| Feb 09 2018 |
23830 |
516.18 |
| Feb 02 2018 |
17479 |
516.18 |
| Feb 02 2018 |
23718 |
516.18 |
| Jan 26 2018 |
17561 |
516.18 |
| Jan 26 2018 |
23784 |
516.18 |
| Jan 19 2018 |
17564 |
516.18 |
| Jan 19 2018 |
23785 |
516.18 |
| Jan 12 2018 |
17599 |
516.18 |
| Jan 12 2018 |
23789 |
516.18 |
| Jan 05 2018 |
17599 |
516.18 |
| Jan 05 2018 |
23814 |
516.18 |
| Dec 29 2017 |
17599 |
516.18 |
| Dec 29 2017 |
23814 |
516.18 |
| Dec 22 2017 |
17599 |
516.18 |
| Dec 22 2017 |
23816 |
516.18 |
| Dec 15 2017 |
17599 |
516.18 |
| Dec 15 2017 |
23806 |
516.18 |
| Dec 08 2017 |
17599 |
516.18 |
| Dec 08 2017 |
23806 |
516.18 |
| Dec 01 2017 |
17599 |
516.18 |
| Dec 01 2017 |
23806 |
516.18 |
| Nov 24 2017 |
17599 |
516.18 |
| Nov 24 2017 |
23806 |
516.18 |
| Nov 17 2017 |
17600 |
516.18 |
| Nov 17 2017 |
23807 |
516.18 |
| Nov 10 2017 |
17630 |
516.18 |
| Nov 10 2017 |
23825 |
516.18 |
| Nov 03 2017 |
17630 |
516.18 |
| Nov 03 2017 |
23826 |
516.18 |
| Oct 27 2017 |
17651 |
516.18 |
| Oct 27 2017 |
23860 |
516.18 |
| Oct 20 2017 |
17556 |
516.18 |
| Oct 20 2017 |
23802 |
516.18 |
| Oct 13 2017 |
17605 |
516.18 |
| Oct 13 2017 |
23834 |
516.18 |
| Oct 06 2017 |
17595 |
516.18 |
| Oct 06 2017 |
23822 |
516.18 |
| Sep 29 2017 |
17593 |
516.18 |
| Sep 29 2017 |
23734 |
516.18 |
| Sep 22 2017 |
17849 |
516.18 |
| Sep 22 2017 |
23979 |
516.18 |
| Sep 15 2017 |
17828 |
516.18 |
| Sep 15 2017 |
24052 |
516.18 |
| Sep 08 2017 |
17747 |
516.18 |
| Sep 08 2017 |
24166 |
516.18 |
| Sep 01 2017 |
17802 |
516.18 |
| Sep 01 2017 |
24292 |
516.18 |
| Aug 25 2017 |
18148 |
516.18 |
| Aug 25 2017 |
24659 |
516.18 |
| Aug 18 2017 |
18218 |
516.18 |
| Aug 18 2017 |
24750 |
516.18 |
| Aug 11 2017 |
18307 |
516.18 |
| Aug 11 2017 |
24812 |
516.18 |
| Aug 04 2017 |
18413 |
516.18 |
| Aug 04 2017 |
25078 |
516.18 |
| Jul 28 2017 |
18547 |
516.18 |
| Jul 28 2017 |
25230 |
516.18 |
| Jul 21 2017 |
18558 |
516.18 |
| Jul 21 2017 |
25354 |
516.18 |
| Jul 14 2017 |
18632 |
516.18 |
| Jul 14 2017 |
25466 |
516.18 |
| Jul 07 2017 |
18721 |
516.18 |
| Jul 07 2017 |
25539 |
516.18 |
| Jun 30 2017 |
18755 |
516.18 |
| Jun 30 2017 |
25625 |
516.18 |
| Jun 23 2017 |
18977 |
516.18 |
| Jun 23 2017 |
25807 |
516.18 |
| Jun 16 2017 |
19009 |
516.18 |
| Jun 16 2017 |
25788 |
516.18 |
| Jun 09 2017 |
18920 |
516.18 |
| Jun 09 2017 |
25709 |
516.18 |
| Jun 02 2017 |
19298 |
516.18 |
| Jun 02 2017 |
26058 |
516.18 |
| May 26 2017 |
19362 |
516.18 |
| May 26 2017 |
26196 |
516.18 |
| May 19 2017 |
19848 |
516.18 |
| May 19 2017 |
26531 |
516.18 |
| May 12 2017 |
19954 |
516.18 |
| May 12 2017 |
26663 |
516.18 |
| May 05 2017 |
19917 |
516.18 |
| May 05 2017 |
26613 |
516.18 |
| Apr 28 2017 |
19694 |
516.18 |
| Apr 28 2017 |
26278 |
516.18 |
| Apr 21 2017 |
20001 |
516.18 |
| Apr 21 2017 |
26540 |
516.18 |
| Jul 15 2015 |
6650 |
361.43 |
| Jul 15 2015 |
9750 |
361.43 |
| Jul 08 2015 |
6660 |
361.43 |
| Jul 08 2015 |
9888 |
361.43 |
| Jul 01 2015 |
6740 |
361.43 |
| Jul 01 2015 |
9969 |
361.43 |
| Jun 24 2015 |
6821 |
361.43 |
| Jun 24 2015 |
10024 |
361.43 |
| Jun 17 2015 |
6860 |
361.43 |
| Jun 17 2015 |
10118 |
361.43 |
| Jun 10 2015 |
6906 |
361.43 |
| Jun 10 2015 |
10063 |
361.43 |
| Jun 03 2015 |
6971 |
361.43 |
| Jun 03 2015 |
10242 |
361.43 |
| May 27 2015 |
6996 |
361.43 |
| May 27 2015 |
9374 |
391.95 |
| May 27 2015 |
12067 |
376.69 |
| May 20 2015 |
9467 |
391.95 |
| May 20 2015 |
7031 |
361.43 |
| May 20 2015 |
12145 |
376.69 |
| May 13 2015 |
7035 |
361.43 |
| May 13 2015 |
9542 |
391.95 |
| May 13 2015 |
12224 |
376.69 |
| May 06 2015 |
9459 |
391.95 |
| May 06 2015 |
6806 |
361.43 |
| May 06 2015 |
11965 |
376.69 |
| Apr 29 2015 |
6890 |
361.43 |
| Apr 29 2015 |
10737 |
402.21 |
| Apr 29 2015 |
13717 |
388.61 |
| Apr 22 2015 |
10789 |
402.21 |
| Apr 22 2015 |
6938 |
361.43 |
| Apr 22 2015 |
13797 |
388.61 |
| Apr 15 2015 |
6938 |
361.43 |
| Apr 15 2015 |
10902 |
404.29 |
| Apr 15 2015 |
14492 |
393.58 |
| Apr 08 2015 |
10906 |
404.29 |
| Apr 08 2015 |
7043 |
361.43 |
| Apr 08 2015 |
14514 |
393.58 |
| Apr 01 2015 |
7116 |
361.43 |
| Apr 01 2015 |
11007 |
404.29 |
| Apr 01 2015 |
14769 |
393.58 |
| Mar 25 2015 |
7017 |
361.43 |
| Mar 25 2015 |
10618 |
404.29 |
| Mar 25 2015 |
14357 |
393.58 |
| Mar 18 2015 |
6918 |
361.43 |
| Mar 18 2015 |
10338 |
404.29 |
| Mar 18 2015 |
14088 |
393.58 |
| Mar 11 2015 |
12459 |
421.97 |
| Mar 11 2015 |
6980 |
361.43 |
| Mar 11 2015 |
8113 |
434.46 |
| Mar 11 2015 |
15669 |
401.75 |
| Mar 04 2015 |
8251 |
434.46 |
| Mar 04 2015 |
7104 |
361.43 |
| Mar 04 2015 |
12652 |
421.97 |
| Mar 04 2015 |
15825 |
401.75 |
| Feb 25 2015 |
12668 |
421.97 |
| Feb 25 2015 |
8173 |
434.46 |
| Feb 25 2015 |
7094 |
361.43 |
| Feb 25 2015 |
15846 |
401.75 |
| Feb 18 2015 |
12747 |
421.97 |
| Feb 18 2015 |
8227 |
434.46 |
| Feb 18 2015 |
7145 |
361.43 |
| Feb 18 2015 |
15923 |
401.75 |
| Feb 11 2015 |
12766 |
421.97 |
| Feb 11 2015 |
7163 |
361.43 |
| Feb 11 2015 |
8285 |
434.46 |
| Feb 11 2015 |
15944 |
401.75 |
| Feb 04 2015 |
7159 |
361.43 |
| Feb 04 2015 |
8299 |
434.46 |
| Feb 04 2015 |
12809 |
421.97 |
| Feb 04 2015 |
15968 |
401.75 |
| Jan 28 2015 |
8299 |
434.46 |
| Jan 28 2015 |
7176 |
361.43 |
| Jan 28 2015 |
12792 |
421.97 |
| Jan 28 2015 |
15974 |
401.75 |
| Jan 21 2015 |
8309 |
434.46 |
| Jan 21 2015 |
7176 |
361.43 |
| Jan 21 2015 |
12798 |
421.97 |
| Jan 21 2015 |
15995 |
401.75 |
| Jan 14 2015 |
12820 |
421.97 |
| Jan 14 2015 |
8309 |
434.46 |
| Jan 14 2015 |
7189 |
361.43 |
| Jan 14 2015 |
16015 |
401.75 |
| Jan 07 2015 |
12820 |
421.97 |
| Jan 07 2015 |
7174 |
361.43 |
| Jan 07 2015 |
8309 |
434.46 |
| Jan 07 2015 |
15995 |
401.75 |
| Dec 31 2014 |
7174 |
361.43 |
| Dec 31 2014 |
12820 |
421.97 |
| Dec 31 2014 |
8329 |
434.46 |
| Dec 31 2014 |
16001 |
401.75 |
| Dec 24 2014 |
12820 |
421.97 |
| Dec 24 2014 |
7174 |
361.43 |
| Dec 24 2014 |
8329 |
434.46 |
| Dec 24 2014 |
16001 |
401.75 |
| Dec 17 2014 |
8329 |
434.46 |
| Dec 17 2014 |
7164 |
361.43 |
| Dec 17 2014 |
12820 |
421.97 |
| Dec 17 2014 |
15995 |
401.75 |
| Dec 10 2014 |
8329 |
434.46 |
| Dec 10 2014 |
7164 |
361.43 |
| Dec 10 2014 |
12820 |
421.97 |
| Dec 10 2014 |
15995 |
401.75 |
| Dec 03 2014 |
8330 |
434.46 |
| Dec 03 2014 |
7164 |
361.43 |
| Dec 03 2014 |
12820 |
421.97 |
| Dec 03 2014 |
15996 |
401.75 |
| Nov 26 2014 |
12820 |
421.97 |
| Nov 26 2014 |
7164 |
361.43 |
| Nov 26 2014 |
8330 |
434.46 |
| Nov 26 2014 |
15996 |
401.75 |
| Nov 19 2014 |
8328 |
434.46 |
| Nov 19 2014 |
7164 |
361.43 |
| Nov 19 2014 |
12820 |
421.97 |
| Nov 19 2014 |
15997 |
401.75 |
| Nov 12 2014 |
7164 |
361.43 |
| Nov 12 2014 |
8328 |
434.46 |
| Nov 12 2014 |
12820 |
421.97 |
| Nov 12 2014 |
15997 |
401.75 |
| Nov 05 2014 |
12820 |
421.97 |
| Nov 05 2014 |
8328 |
434.46 |
| Nov 05 2014 |
7164 |
361.43 |
| Nov 05 2014 |
15997 |
401.75 |
| Oct 29 2014 |
12816 |
421.97 |
| Oct 29 2014 |
7164 |
361.43 |
| Oct 29 2014 |
8328 |
434.46 |
| Oct 29 2014 |
15995 |
401.75 |
| Oct 22 2014 |
8315 |
434.46 |
| Oct 22 2014 |
7144 |
361.43 |
| Oct 22 2014 |
12800 |
421.97 |
| Oct 22 2014 |
16013 |
401.75 |
| Oct 15 2014 |
12743 |
421.97 |
| Oct 15 2014 |
7136 |
361.43 |
| Oct 15 2014 |
8310 |
434.46 |
| Oct 15 2014 |
15974 |
401.75 |
| Oct 08 2014 |
12736 |
421.97 |
| Oct 08 2014 |
7128 |
361.43 |
| Oct 08 2014 |
8302 |
434.46 |
| Oct 08 2014 |
15950 |
401.75 |
| Oct 01 2014 |
7140 |
361.43 |
| Oct 01 2014 |
8309 |
434.46 |
| Oct 01 2014 |
12745 |
421.97 |
| Oct 01 2014 |
15971 |
401.75 |
| Sep 24 2014 |
8281 |
434.46 |
| Sep 24 2014 |
7137 |
361.43 |
| Sep 24 2014 |
12812 |
421.97 |
| Sep 24 2014 |
15970 |
401.75 |
| Sep 17 2014 |
12723 |
421.97 |
| Sep 17 2014 |
8249 |
434.46 |
| Sep 17 2014 |
7179 |
361.43 |
| Sep 17 2014 |
15941 |
401.75 |
| Sep 10 2014 |
8263 |
434.46 |
| Sep 10 2014 |
7091 |
361.43 |
| Sep 10 2014 |
12732 |
421.97 |
| Sep 10 2014 |
15955 |
401.75 |
| Sep 03 2014 |
8277 |
434.46 |
| Sep 03 2014 |
7134 |
361.43 |
| Sep 03 2014 |
12745 |
421.97 |
| Sep 03 2014 |
16014 |
401.75 |
| Aug 27 2014 |
7218 |
361.43 |
| Aug 27 2014 |
8129 |
434.46 |
| Aug 27 2014 |
12662 |
421.97 |
| Aug 27 2014 |
16036 |
401.75 |
| Aug 20 2014 |
12666 |
421.97 |
| Aug 20 2014 |
8098 |
434.46 |
| Aug 20 2014 |
18137 |
416.74 |
| Aug 13 2014 |
8097 |
434.46 |
| Aug 13 2014 |
12650 |
421.97 |
| Aug 13 2014 |
18186 |
416.74 |
| Aug 06 2014 |
8038 |
434.46 |
| Aug 06 2014 |
8831 |
378.54 |
| Aug 06 2014 |
12793 |
421.97 |
| Aug 06 2014 |
15118 |
393.99 |
| Jul 30 2014 |
12814 |
421.97 |
| Jul 30 2014 |
8855 |
378.54 |
| Jul 30 2014 |
8167 |
434.46 |
| Jul 30 2014 |
15221 |
393.99 |
| Jul 23 2014 |
8787 |
378.54 |
| Jul 23 2014 |
7978 |
434.46 |
| Jul 23 2014 |
12732 |
421.97 |
| Jul 23 2014 |
15135 |
393.99 |
| Jul 16 2014 |
8781 |
378.54 |
| Jul 16 2014 |
8077 |
434.46 |
| Jul 16 2014 |
12880 |
421.97 |
| Jul 16 2014 |
15138 |
393.99 |
| Jul 09 2014 |
7922 |
434.46 |
| Jul 09 2014 |
9781 |
388.65 |
| Jul 09 2014 |
12930 |
421.97 |
| Jul 09 2014 |
15000 |
393.27 |
| Jul 02 2014 |
9867 |
388.65 |
| Jul 02 2014 |
8127 |
434.46 |
| Jul 02 2014 |
13010 |
421.97 |
| Jul 02 2014 |
15164 |
393.27 |
| Jun 25 2014 |
7950 |
434.46 |
| Jun 25 2014 |
9970 |
388.65 |
| Jun 25 2014 |
13103 |
421.97 |
| Jun 25 2014 |
15158 |
393.27 |
| Jun 18 2014 |
7907 |
434.46 |
| Jun 18 2014 |
10057 |
388.65 |
| Jun 18 2014 |
13153 |
421.97 |
| Jun 18 2014 |
15197 |
393.27 |
| Jun 11 2014 |
13100 |
421.97 |
| Jun 11 2014 |
8231 |
434.46 |
| Jun 11 2014 |
10087 |
388.65 |
| Jun 11 2014 |
15344 |
393.27 |
| Jun 04 2014 |
8353 |
434.46 |
| Jun 04 2014 |
10287 |
388.65 |
| Jun 04 2014 |
14045 |
429.48 |
| Jun 04 2014 |
16047 |
397.38 |
| May 28 2014 |
10333 |
388.65 |
| May 28 2014 |
8437 |
434.46 |
| May 28 2014 |
13979 |
429.48 |
| May 28 2014 |
16083 |
397.38 |
| May 21 2014 |
14017 |
429.48 |
| May 21 2014 |
10411 |
388.65 |
| May 21 2014 |
8444 |
434.46 |
| May 21 2014 |
16155 |
397.38 |
| May 14 2014 |
14129 |
429.48 |
| May 14 2014 |
10508 |
388.65 |
| May 14 2014 |
8596 |
434.46 |
| May 14 2014 |
16228 |
397.38 |
| May 07 2014 |
10359 |
388.65 |
| May 07 2014 |
8134 |
434.46 |
| May 07 2014 |
14408 |
435.15 |
| May 07 2014 |
16620 |
401.77 |
| Apr 30 2014 |
14878 |
435.15 |
| Apr 30 2014 |
10740 |
388.65 |
| Apr 30 2014 |
8558 |
434.46 |
| Apr 30 2014 |
17040 |
401.77 |
| Apr 23 2014 |
16620 |
448.49 |
| Apr 23 2014 |
10833 |
388.65 |
| Apr 23 2014 |
8832 |
434.46 |
| Apr 23 2014 |
18080 |
407.35 |
| Apr 16 2014 |
8688 |
434.46 |
| Apr 16 2014 |
10766 |
388.65 |
| Apr 16 2014 |
13574 |
421.13 |
| Apr 16 2014 |
15975 |
393.36 |
| Apr 09 2014 |
10857 |
388.65 |
| Apr 09 2014 |
8721 |
434.46 |
| Apr 09 2014 |
14071 |
421.13 |
| Apr 09 2014 |
16258 |
393.36 |
| Apr 02 2014 |
8198 |
366.4 |
| Apr 02 2014 |
10965 |
388.75 |
| Apr 02 2014 |
14616 |
384.28 |
| Mar 26 2014 |
10052 |
376.75 |
| Mar 26 2014 |
8077 |
366.4 |
| Mar 26 2014 |
12479 |
368.25 |
| Mar 19 2014 |
10122 |
376.75 |
| Mar 19 2014 |
8056 |
366.4 |
| Mar 19 2014 |
12512 |
368.25 |
| Mar 12 2014 |
10126 |
376.75 |
| Mar 12 2014 |
8079 |
366.4 |
| Mar 12 2014 |
12570 |
368.25 |
| Mar 05 2014 |
8004 |
366.4 |
| Mar 05 2014 |
10144 |
376.75 |
| Mar 05 2014 |
12523 |
368.25 |
| Feb 26 2014 |
10147 |
376.75 |
| Feb 26 2014 |
8010 |
366.4 |
| Feb 26 2014 |
12543 |
368.25 |
| Feb 19 2014 |
10176 |
376.75 |
| Feb 19 2014 |
8046 |
366.4 |
| Feb 19 2014 |
12578 |
368.25 |
| Feb 12 2014 |
8036 |
366.4 |
| Feb 12 2014 |
10201 |
376.75 |
| Feb 12 2014 |
12572 |
368.25 |
| Feb 05 2014 |
10296 |
376.75 |
| Feb 05 2014 |
8071 |
366.4 |
| Feb 05 2014 |
12644 |
368.25 |
| Jan 29 2014 |
10373 |
376.75 |
| Jan 29 2014 |
8044 |
366.4 |
| Jan 29 2014 |
12671 |
368.25 |
| Jan 22 2014 |
10360 |
376.75 |
| Jan 22 2014 |
8022 |
366.4 |
| Jan 22 2014 |
12625 |
368.25 |
| Jan 15 2014 |
10390 |
376.75 |
| Jan 15 2014 |
8026 |
366.4 |
| Jan 15 2014 |
12652 |
368.25 |
| Jan 08 2014 |
10403 |
376.75 |
| Jan 08 2014 |
7999 |
366.4 |
| Jan 08 2014 |
12644 |
368.25 |
| Jan 01 2014 |
10403 |
376.75 |
| Jan 01 2014 |
7999 |
366.4 |
| Jan 01 2014 |
12646 |
368.25 |
| Dec 25 2013 |
7999 |
366.4 |
| Dec 25 2013 |
10403 |
376.75 |
| Dec 25 2013 |
12646 |
368.25 |
| Dec 18 2013 |
10403 |
376.75 |
| Dec 18 2013 |
7999 |
366.4 |
| Dec 18 2013 |
12646 |
368.25 |
| Dec 11 2013 |
10403 |
376.75 |
| Dec 11 2013 |
7999 |
366.4 |
| Dec 11 2013 |
12647 |
368.25 |
| Dec 04 2013 |
8000 |
366.4 |
| Dec 04 2013 |
10403 |
376.75 |
| Dec 04 2013 |
12648 |
368.25 |
| Nov 27 2013 |
8000 |
366.4 |
| Nov 27 2013 |
10403 |
376.75 |
| Nov 27 2013 |
12648 |
368.25 |
| Nov 20 2013 |
10403 |
376.75 |
| Nov 20 2013 |
8000 |
366.4 |
| Nov 20 2013 |
12649 |
368.25 |
| Nov 13 2013 |
8000 |
366.4 |
| Nov 13 2013 |
10403 |
376.75 |
| Nov 13 2013 |
12649 |
368.25 |
| Nov 06 2013 |
8000 |
366.4 |
| Nov 06 2013 |
10403 |
376.75 |
| Nov 06 2013 |
12649 |
368.25 |
| Oct 30 2013 |
10402 |
376.75 |
| Oct 30 2013 |
8000 |
366.4 |
| Oct 30 2013 |
12648 |
368.25 |
| Oct 23 2013 |
10402 |
376.75 |
| Oct 23 2013 |
7997 |
366.4 |
| Oct 23 2013 |
12648 |
368.25 |
| Oct 16 2013 |
8028 |
366.4 |
| Oct 16 2013 |
10390 |
376.75 |
| Oct 16 2013 |
12643 |
368.25 |
| Oct 09 2013 |
10382 |
376.75 |
| Oct 09 2013 |
7982 |
366.4 |
| Oct 09 2013 |
12597 |
368.25 |
| Oct 02 2013 |
10365 |
376.75 |
| Oct 02 2013 |
7989 |
366.4 |
| Oct 02 2013 |
12599 |
368.25 |
| Sep 25 2013 |
10299 |
376.75 |
| Sep 25 2013 |
7961 |
366.4 |
| Sep 25 2013 |
12565 |
368.25 |
| Sep 18 2013 |
7893 |
366.4 |
| Sep 18 2013 |
10270 |
376.75 |
| Sep 18 2013 |
12464 |
368.25 |
| Sep 11 2013 |
10245 |
376.75 |
| Sep 11 2013 |
7908 |
366.4 |
| Sep 11 2013 |
12403 |
368.25 |
| Sep 04 2013 |
10153 |
375.55 |
| Sep 04 2013 |
7958 |
366.4 |
| Sep 04 2013 |
13080 |
373.26 |
| Aug 28 2013 |
7948 |
366.4 |
| Aug 28 2013 |
10136 |
375.55 |
| Aug 28 2013 |
13082 |
373.26 |
| Aug 21 2013 |
10200 |
375.55 |
| Aug 21 2013 |
7994 |
366.4 |
| Aug 21 2013 |
13142 |
373.26 |
| Aug 14 2013 |
10249 |
375.55 |
| Aug 14 2013 |
8038 |
366.4 |
| Aug 14 2013 |
12904 |
373.26 |
| Aug 07 2013 |
7871 |
346.64 |
| Aug 07 2013 |
8028 |
366.4 |
| Aug 07 2013 |
10382 |
350.6 |
| Jul 31 2013 |
7936 |
346.64 |
| Jul 31 2013 |
8142 |
366.4 |
| Jul 31 2013 |
10458 |
350.6 |
| Jul 24 2013 |
8009 |
346.64 |
| Jul 24 2013 |
8073 |
366.4 |
| Jul 24 2013 |
10515 |
350.6 |
| Jul 17 2013 |
7225 |
336.63 |
| Jul 17 2013 |
8101 |
366.4 |
| Jul 17 2013 |
9638 |
342.58 |
| Jul 10 2013 |
8143 |
366.4 |
| Jul 10 2013 |
7307 |
336.63 |
| Jul 10 2013 |
9756 |
342.58 |
| Jul 03 2013 |
7423 |
336.63 |
| Jul 03 2013 |
8181 |
366.4 |
| Jul 03 2013 |
9756 |
342.58 |
| Jun 26 2013 |
8148 |
343.47 |
| Jun 26 2013 |
8043 |
364.92 |
| Jun 26 2013 |
9337 |
337.46 |
| Jun 19 2013 |
8140 |
364.92 |
| Jun 19 2013 |
8247 |
343.47 |
| Jun 19 2013 |
9364 |
337.46 |
| Jun 12 2013 |
8212 |
364.92 |
| Jun 12 2013 |
8295 |
343.47 |
| Jun 12 2013 |
9516 |
337.46 |
| Jun 05 2013 |
8196 |
343.47 |
| Jun 05 2013 |
8169 |
364.92 |
| Jun 05 2013 |
9446 |
337.46 |
| May 29 2013 |
8103 |
364.92 |
| May 29 2013 |
8249 |
343.47 |
| May 29 2013 |
9459 |
337.46 |
| May 22 2013 |
8337 |
364.92 |
| May 22 2013 |
7893 |
337.15 |
| May 22 2013 |
9439 |
335.19 |
| May 15 2013 |
7930 |
337.15 |
| May 15 2013 |
8401 |
364.92 |
| May 15 2013 |
9491 |
335.19 |
| May 08 2013 |
7912 |
337.15 |
| May 08 2013 |
8423 |
364.92 |
| May 08 2013 |
9420 |
335.19 |
| May 01 2013 |
8616 |
364.92 |
| May 01 2013 |
8016 |
337.15 |
| May 01 2013 |
9517 |
335.19 |
| Apr 24 2013 |
8006 |
337.15 |
| Apr 24 2013 |
8298 |
363.43 |
| Apr 24 2013 |
9518 |
335.67 |
| Apr 17 2013 |
8062 |
337.15 |
| Apr 17 2013 |
9373 |
374.46 |
| Apr 17 2013 |
9616 |
335.67 |
| Apr 10 2013 |
7957 |
337.15 |
| Apr 10 2013 |
9385 |
374.46 |
| Apr 10 2013 |
9633 |
335.67 |
| Apr 03 2013 |
8812 |
367.98 |
| Apr 03 2013 |
8136 |
339.26 |
| Apr 03 2013 |
10223 |
340.92 |
| Mar 27 2013 |
7890 |
336.48 |
| Mar 27 2013 |
9013 |
367.98 |
| Mar 27 2013 |
9384 |
332.24 |
| Mar 20 2013 |
7785 |
336.48 |
| Mar 20 2013 |
8954 |
367.98 |
| Mar 20 2013 |
9363 |
332.24 |
| Mar 13 2013 |
6456 |
363.43 |
| Mar 13 2013 |
9377 |
332.24 |
| Oct 19 2012 |
6671 |
336.48 |
| Oct 19 2012 |
8421 |
367.98 |
| Oct 19 2012 |
10638 |
355.05 |
| Sep 23 2012 |
8379 |
367.98 |
| Sep 23 2012 |
6639 |
336.48 |
| Sep 23 2012 |
10594 |
355.05 |
| Aug 31 2012 |
6471 |
336.48 |
| Aug 31 2012 |
8099 |
367.98 |
| Aug 31 2012 |
10437 |
355.05 |
| Aug 24 2012 |
8026 |
367.98 |
| Aug 24 2012 |
6410 |
336.48 |
| Aug 24 2012 |
10384 |
355.05 |
| Aug 10 2012 |
7732 |
355.62 |
| Aug 10 2012 |
7842 |
367.98 |
| Aug 10 2012 |
10765 |
360 |
| Aug 03 2012 |
7701 |
367.98 |
| Aug 03 2012 |
7645 |
355.62 |
| Aug 03 2012 |
10653 |
360 |
| Jul 27 2012 |
7641 |
367.98 |
| Jul 27 2012 |
7465 |
355.62 |
| Jul 27 2012 |
10525 |
360 |
| Jul 06 2012 |
6851 |
351.23 |
| Jul 06 2012 |
7420 |
367.98 |
| Jul 06 2012 |
10137 |
358.24 |
| Jun 22 2012 |
5694 |
341.42 |
| Jun 22 2012 |
7465 |
370.25 |
| Jun 22 2012 |
9233 |
353.56 |
| Jun 15 2012 |
5742 |
341.42 |
| Jun 15 2012 |
7367 |
370.25 |
| Jun 15 2012 |
9664 |
353.56 |
| Jun 08 2012 |
5695 |
341.42 |
| Jun 08 2012 |
7250 |
370.25 |
| Jun 08 2012 |
9597 |
353.56 |
| Jun 01 2012 |
5466 |
341.42 |
| Jun 01 2012 |
7282 |
370.25 |
| Jun 01 2012 |
9549 |
353.56 |
| May 25 2012 |
6777 |
370.25 |
| May 25 2012 |
9640 |
361.66 |
| May 18 2012 |
6879 |
370.25 |
| May 18 2012 |
9769 |
361.66 |
| May 11 2012 |
6784 |
370.25 |
| May 11 2012 |
9803 |
361.66 |
| May 04 2012 |
5471 |
355 |
| May 04 2012 |
8581 |
349.74 |
| Apr 27 2012 |
4927 |
355 |
| Apr 27 2012 |
8475 |
349.74 |
| Apr 13 2012 |
3958 |
355 |
| Apr 13 2012 |
7951 |
349.74 |
| Apr 06 2012 |
7428 |
344.47 |
| Mar 27 2012 |
7314 |
344.47 |
