Jun 24 2021 |
5798 |
489.21 |
Jun 24 2021 |
7689 |
489.21 |
Jun 17 2021 |
4945 |
474.59 |
Jun 17 2021 |
6667 |
474.59 |
Jun 10 2021 |
4902 |
474.59 |
Jun 10 2021 |
6355 |
474.59 |
Jun 03 2021 |
6126 |
474.59 |
May 27 2021 |
4854 |
474.59 |
May 27 2021 |
6195 |
474.59 |
May 07 2021 |
15785 |
474.59 |
Jun 19 2020 |
7900 |
474.59 |
Jun 19 2020 |
10965 |
474.59 |
Jun 12 2020 |
8171 |
474.59 |
Jun 12 2020 |
11332 |
474.59 |
Jun 05 2020 |
8538 |
474.59 |
Jun 05 2020 |
11695 |
474.59 |
May 29 2020 |
8858 |
474.59 |
May 29 2020 |
12029 |
474.59 |
May 22 2020 |
9207 |
474.59 |
May 22 2020 |
12407 |
474.59 |
May 15 2020 |
9433 |
474.59 |
May 15 2020 |
12799 |
474.59 |
May 08 2020 |
9659 |
474.59 |
May 08 2020 |
13109 |
474.59 |
May 01 2020 |
10164 |
474.59 |
May 01 2020 |
13734 |
474.59 |
Apr 24 2020 |
10503 |
474.59 |
Apr 24 2020 |
14646 |
474.59 |
Apr 17 2020 |
10574 |
474.59 |
Apr 17 2020 |
14970 |
474.59 |
Apr 10 2020 |
10829 |
474.59 |
Apr 10 2020 |
15321 |
474.59 |
Apr 03 2020 |
11065 |
474.59 |
Apr 03 2020 |
15718 |
474.59 |
Mar 27 2020 |
11299 |
474.59 |
Mar 27 2020 |
16118 |
474.59 |
Mar 20 2020 |
11465 |
474.59 |
Mar 20 2020 |
16356 |
474.59 |
Mar 13 2020 |
11556 |
474.59 |
Mar 13 2020 |
16592 |
474.59 |
Mar 06 2020 |
11641 |
474.59 |
Mar 06 2020 |
16742 |
474.59 |
Feb 28 2020 |
11625 |
474.59 |
Feb 28 2020 |
16765 |
474.59 |
Feb 21 2020 |
11464 |
474.59 |
Feb 21 2020 |
16584 |
474.59 |
Feb 14 2020 |
11516 |
474.59 |
Feb 14 2020 |
16637 |
474.59 |
Feb 07 2020 |
11452 |
474.59 |
Feb 07 2020 |
16532 |
474.59 |
Jan 31 2020 |
11471 |
474.59 |
Jan 31 2020 |
16581 |
474.59 |
Jan 24 2020 |
11491 |
474.59 |
Jan 24 2020 |
16594 |
474.59 |
Jan 17 2020 |
11400 |
474.59 |
Jan 17 2020 |
16508 |
474.59 |
Jan 10 2020 |
11400 |
474.59 |
Jan 10 2020 |
16506 |
474.59 |
Jan 03 2020 |
11409 |
474.59 |
Jan 03 2020 |
16518 |
474.59 |
Dec 27 2019 |
11402 |
474.59 |
Dec 27 2019 |
16514 |
474.59 |
Dec 20 2019 |
11402 |
474.59 |
Dec 20 2019 |
16514 |
474.59 |
Dec 13 2019 |
11403 |
474.59 |
Dec 13 2019 |
16515 |
474.59 |
Dec 06 2019 |
11389 |
474.59 |
Dec 06 2019 |
16494 |
474.59 |
Nov 29 2019 |
11346 |
474.59 |
Nov 29 2019 |
16480 |
474.59 |
Nov 22 2019 |
11346 |
474.59 |
Nov 22 2019 |
16480 |
474.59 |
Nov 15 2019 |
11347 |
474.59 |
Nov 15 2019 |
16485 |
474.59 |
Nov 08 2019 |
11350 |
474.59 |
Nov 08 2019 |
16411 |
474.59 |
Nov 01 2019 |
11346 |
474.59 |
Nov 01 2019 |
16209 |
474.59 |
Oct 25 2019 |
11364 |
474.59 |
Oct 25 2019 |
16225 |
474.59 |
Oct 18 2019 |
11364 |
474.59 |
Oct 18 2019 |
16257 |
474.59 |
Oct 11 2019 |
11363 |
474.59 |
Oct 11 2019 |
16225 |
474.59 |
Oct 04 2019 |
11379 |
474.59 |
Oct 04 2019 |
16200 |
474.59 |
Sep 27 2019 |
11376 |
474.59 |
Sep 27 2019 |
16319 |
474.59 |
Sep 20 2019 |
11383 |
474.59 |
Sep 20 2019 |
16306 |
474.59 |
Sep 13 2019 |
11373 |
474.59 |
Sep 13 2019 |
16328 |
474.59 |
Sep 06 2019 |
11383 |
474.59 |
Sep 06 2019 |
16599 |
474.59 |
Aug 30 2019 |
11493 |
474.59 |
Aug 30 2019 |
16720 |
474.59 |
Aug 23 2019 |
11569 |
474.59 |
Aug 23 2019 |
16919 |
474.59 |
Aug 16 2019 |
11576 |
474.59 |
Aug 16 2019 |
16871 |
474.59 |
Aug 09 2019 |
11625 |
474.59 |
Aug 09 2019 |
16925 |
474.59 |
Aug 02 2019 |
11753 |
474.59 |
Aug 02 2019 |
17057 |
474.59 |
Jul 26 2019 |
11819 |
474.59 |
Jul 26 2019 |
17161 |
474.59 |
Jul 19 2019 |
11868 |
474.59 |
Jul 19 2019 |
17303 |
474.59 |
Jul 12 2019 |
12036 |
474.59 |
Jul 12 2019 |
17432 |
474.59 |
Jul 05 2019 |
12387 |
474.59 |
Jul 05 2019 |
17779 |
474.59 |
Jun 28 2019 |
12541 |
474.59 |
Jun 28 2019 |
17959 |
474.59 |
Jul 08 2015 |
20390 |
501.99 |
Jul 08 2015 |
30020 |
501.99 |
Jul 01 2015 |
20506 |
501.99 |
Jul 01 2015 |
30163 |
501.99 |
Jun 24 2015 |
15570 |
449.09 |
Jun 24 2015 |
22784 |
449.09 |
Jun 17 2015 |
7519 |
368.82 |
Jun 17 2015 |
10992 |
368.82 |
Jun 10 2015 |
7552 |
368.82 |
Jun 10 2015 |
10946 |
368.82 |
Jun 03 2015 |
7633 |
368.82 |
Jun 03 2015 |
11136 |
368.82 |
May 27 2015 |
7658 |
368.82 |
May 27 2015 |
11088 |
368.82 |
May 20 2015 |
7695 |
368.82 |
May 20 2015 |
11135 |
368.82 |
May 13 2015 |
7712 |
368.82 |
May 13 2015 |
11207 |
368.82 |
May 06 2015 |
7485 |
368.82 |
May 06 2015 |
10956 |
368.82 |
Apr 29 2015 |
7587 |
368.82 |
Apr 29 2015 |
11058 |
368.82 |
Apr 22 2015 |
7633 |
368.82 |
Apr 22 2015 |
11165 |
368.82 |
Apr 15 2015 |
7622 |
368.82 |
Apr 15 2015 |
11194 |
368.82 |
Apr 08 2015 |
7732 |
368.82 |
Apr 08 2015 |
11229 |
368.82 |
Apr 01 2015 |
7810 |
368.82 |
Apr 01 2015 |
11419 |
368.82 |
Mar 25 2015 |
7720 |
368.82 |
Mar 25 2015 |
11079 |
368.82 |
Mar 18 2015 |
7658 |
368.82 |
Mar 18 2015 |
10906 |
368.82 |
Mar 11 2015 |
7722 |
368.82 |
Mar 11 2015 |
11282 |
368.82 |
Mar 04 2015 |
7839 |
368.82 |
Mar 04 2015 |
11392 |
368.82 |
Feb 25 2015 |
7807 |
368.82 |
Feb 25 2015 |
11407 |
368.82 |
Feb 18 2015 |
7860 |
368.82 |
Feb 18 2015 |
11472 |
368.82 |
Feb 11 2015 |
7881 |
368.82 |
Feb 11 2015 |
11484 |
368.82 |
Feb 04 2015 |
7870 |
368.82 |
Feb 04 2015 |
11494 |
368.82 |
Jan 28 2015 |
7886 |
368.82 |
Jan 28 2015 |
11513 |
368.82 |
Jan 21 2015 |
7899 |
368.82 |
Jan 21 2015 |
11531 |
368.82 |
Jan 14 2015 |
7906 |
368.82 |
Jan 14 2015 |
11552 |
368.82 |
Jan 07 2015 |
7893 |
368.82 |
Jan 07 2015 |
11542 |
368.82 |
Dec 31 2014 |
7893 |
368.82 |
Dec 31 2014 |
11543 |
368.82 |
Dec 24 2014 |
7893 |
368.82 |
Dec 24 2014 |
11543 |
368.82 |
Dec 17 2014 |
7884 |
368.82 |
Dec 17 2014 |
11538 |
368.82 |
Dec 10 2014 |
7884 |
368.82 |
Dec 10 2014 |
11538 |
368.82 |
Dec 03 2014 |
7884 |
368.82 |
Dec 03 2014 |
11538 |
368.82 |
Nov 26 2014 |
7884 |
368.82 |
Nov 26 2014 |
11538 |
368.82 |
Nov 19 2014 |
7884 |
368.82 |
Nov 19 2014 |
11538 |
368.82 |
Nov 12 2014 |
7884 |
368.82 |
Nov 12 2014 |
11538 |
368.82 |
Nov 05 2014 |
7884 |
368.82 |
Nov 05 2014 |
11538 |
368.82 |
Oct 29 2014 |
7884 |
368.82 |
Oct 29 2014 |
11537 |
368.82 |
Oct 22 2014 |
7868 |
368.82 |
Oct 22 2014 |
11552 |
368.82 |
Oct 15 2014 |
7862 |
368.82 |
Oct 15 2014 |
11527 |
368.82 |
Oct 08 2014 |
7850 |
368.82 |
Oct 08 2014 |
11521 |
368.82 |
Oct 01 2014 |
7863 |
368.82 |
Oct 01 2014 |
11536 |
368.82 |
Sep 24 2014 |
7850 |
368.82 |
Sep 24 2014 |
11518 |
368.82 |
Sep 17 2014 |
7896 |
368.82 |
Sep 17 2014 |
11523 |
368.82 |
Sep 10 2014 |
7811 |
368.82 |
Sep 10 2014 |
11541 |
368.82 |
Sep 03 2014 |
7837 |
368.82 |
Sep 03 2014 |
11583 |
368.82 |
Aug 27 2014 |
7912 |
368.82 |
Aug 27 2014 |
11590 |
368.82 |
Aug 20 2014 |
7880 |
368.82 |
Aug 20 2014 |
11603 |
368.82 |
Aug 13 2014 |
7912 |
368.82 |
Aug 13 2014 |
11659 |
368.82 |
Aug 06 2014 |
7963 |
368.82 |
Aug 06 2014 |
11707 |
368.82 |
Jul 30 2014 |
7984 |
368.82 |
Jul 30 2014 |
11778 |
368.82 |
Jul 23 2014 |
10758 |
400.04 |
Jul 23 2014 |
15977 |
400.04 |
Jul 16 2014 |
10760 |
400.04 |
Jul 16 2014 |
15980 |
400.04 |
Jul 09 2014 |
7736 |
366.06 |
Jul 09 2014 |
11363 |
366.06 |
Jul 02 2014 |
7817 |
366.06 |
Jul 02 2014 |
11483 |
366.06 |
Jun 25 2014 |
6599 |
351 |
Jun 25 2014 |
9706 |
351 |
Jun 04 2014 |
6886 |
351.28 |
Jun 04 2014 |
9960 |
351.28 |
May 28 2014 |
6915 |
351.28 |
May 28 2014 |
9970 |
351.28 |
May 21 2014 |
6992 |
351.28 |
May 21 2014 |
10030 |
351.28 |
May 14 2014 |
7057 |
351.28 |
May 14 2014 |
10089 |
351.28 |
May 07 2014 |
6278 |
342.33 |
May 07 2014 |
9022 |
342.33 |
Apr 30 2014 |
6565 |
342.33 |
Apr 30 2014 |
9306 |
342.33 |
Apr 23 2014 |
6663 |
342.33 |
Apr 23 2014 |
9436 |
342.33 |
Apr 16 2014 |
6664 |
342.33 |
Apr 16 2014 |
9413 |
342.33 |
Apr 09 2014 |
6702 |
342.33 |
Apr 09 2014 |
9557 |
342.33 |
Apr 02 2014 |
6781 |
342.33 |
Apr 02 2014 |
9347 |
342.33 |
Mar 26 2014 |
6969 |
342.33 |
Mar 26 2014 |
9436 |
342.33 |
Mar 19 2014 |
7020 |
342.33 |
Mar 19 2014 |
9460 |
342.33 |
Mar 12 2014 |
7069 |
342.33 |
Mar 12 2014 |
9531 |
342.33 |
Mar 05 2014 |
7070 |
342.33 |
Mar 05 2014 |
9511 |
342.33 |
Feb 26 2014 |
7095 |
342.33 |
Feb 26 2014 |
9535 |
342.33 |
Feb 19 2014 |
7139 |
342.33 |
Feb 19 2014 |
9578 |
342.33 |
Feb 12 2014 |
7150 |
342.33 |
Feb 12 2014 |
9595 |
342.33 |
Feb 05 2014 |
7239 |
342.33 |
Feb 05 2014 |
9663 |
342.33 |
Jan 29 2014 |
7288 |
342.33 |
Jan 29 2014 |
9675 |
342.33 |
Jan 22 2014 |
7278 |
342.33 |
Jan 22 2014 |
9658 |
342.33 |
Jan 15 2014 |
7311 |
342.33 |
Jan 15 2014 |
9685 |
342.33 |
Jan 08 2014 |
7319 |
342.33 |
Jan 08 2014 |
9689 |
342.33 |
Jan 01 2014 |
7319 |
342.33 |
Jan 01 2014 |
9689 |
342.33 |
Dec 25 2013 |
7319 |
342.33 |
Dec 25 2013 |
9690 |
342.33 |
Dec 18 2013 |
7319 |
342.33 |
Dec 18 2013 |
9690 |
342.33 |
Dec 11 2013 |
7319 |
342.33 |
Dec 11 2013 |
9690 |
342.33 |
Dec 04 2013 |
7320 |
342.33 |
Dec 04 2013 |
9691 |
342.33 |
Nov 27 2013 |
7320 |
342.33 |
Nov 27 2013 |
9691 |
342.33 |
Nov 20 2013 |
7320 |
342.33 |
Nov 20 2013 |
9692 |
342.33 |
Nov 13 2013 |
7320 |
342.33 |
Nov 13 2013 |
9692 |
342.33 |
Nov 06 2013 |
7320 |
342.33 |
Nov 06 2013 |
9692 |
342.33 |
Oct 30 2013 |
7320 |
342.33 |
Oct 30 2013 |
9692 |
342.33 |
Oct 23 2013 |
7320 |
342.33 |
Oct 23 2013 |
9691 |
342.33 |
Oct 16 2013 |
7311 |
342.33 |
Oct 16 2013 |
9699 |
342.33 |
Oct 09 2013 |
7307 |
342.33 |
Oct 09 2013 |
9672 |
342.33 |
Oct 02 2013 |
7302 |
342.33 |
Oct 02 2013 |
9669 |
342.33 |
Sep 25 2013 |
7243 |
342.33 |
Sep 25 2013 |
9629 |
342.33 |
Sep 18 2013 |
7235 |
342.33 |
Sep 18 2013 |
9581 |
342.33 |
Sep 11 2013 |
7227 |
342.33 |
Sep 11 2013 |
9522 |
342.33 |
Sep 04 2013 |
7260 |
342.33 |
Sep 04 2013 |
9543 |
342.33 |
Aug 28 2013 |
7307 |
342.33 |
Aug 28 2013 |
9579 |
342.33 |
Aug 21 2013 |
7346 |
342.33 |
Aug 21 2013 |
9640 |
342.33 |
Aug 14 2013 |
7417 |
342.33 |
Aug 14 2013 |
9389 |
342.33 |
Aug 07 2013 |
7531 |
342.33 |
Aug 07 2013 |
9496 |
342.33 |
Jul 31 2013 |
7593 |
342.33 |
Jul 31 2013 |
9553 |
342.33 |
Jul 24 2013 |
7647 |
342.33 |
Jul 24 2013 |
9589 |
342.33 |
Jul 17 2013 |
7675 |
342.33 |
Jul 17 2013 |
9605 |
342.33 |
Jul 10 2013 |
7775 |
342.33 |
Jul 10 2013 |
9721 |
342.33 |
Jul 03 2013 |
7871 |
342.33 |
Jul 03 2013 |
9724 |
342.33 |
Jun 26 2013 |
8046 |
342.33 |
Jun 26 2013 |
9842 |
342.33 |
Jun 19 2013 |
8147 |
342.33 |
Jun 19 2013 |
9861 |
342.33 |
Jun 12 2013 |
8196 |
342.33 |
Jun 12 2013 |
10013 |
342.33 |
Jun 05 2013 |
7053 |
328.91 |
Jun 05 2013 |
8577 |
328.91 |
May 29 2013 |
7106 |
328.91 |
May 29 2013 |
8587 |
328.91 |
May 22 2013 |
7221 |
328.91 |
May 22 2013 |
8794 |
328.91 |
May 15 2013 |
4713 |
294.98 |
May 15 2013 |
5716 |
294.98 |
Mar 13 2013 |
1819 |
220.33 |
Oct 19 2012 |
4370 |
283.72 |
Sep 23 2012 |
4366 |
283.72 |
Aug 31 2012 |
4312 |
283.72 |
Aug 24 2012 |
4293 |
283.72 |
Aug 10 2012 |
4249 |
283.72 |
Aug 03 2012 |
4217 |
283.72 |
Jul 27 2012 |
4175 |
283.72 |
Jul 06 2012 |
4134 |
283.72 |
Jun 22 2012 |
3965 |
283.72 |
Jun 15 2012 |
4246 |
283.72 |
Jun 08 2012 |
4242 |
283.72 |
Jun 01 2012 |
4217 |
283.72 |
May 25 2012 |
3959 |
283.72 |
May 18 2012 |
4055 |
283.72 |
May 11 2012 |
4094 |
283.72 |
May 04 2012 |
4074 |
283.72 |
Apr 27 2012 |
4065 |
283.72 |
Apr 13 2012 |
3831 |
283.72 |
Apr 06 2012 |
3779 |
283.72 |
Mar 27 2012 |
3762 |
283.72 |