| Apr 03 2020 |
13563 |
510.88 |
| Apr 03 2020 |
19914 |
510.88 |
| Mar 27 2020 |
14058 |
510.88 |
| Mar 27 2020 |
20446 |
510.88 |
| Mar 20 2020 |
14326 |
510.88 |
| Mar 20 2020 |
20718 |
510.88 |
| Mar 13 2020 |
14585 |
510.88 |
| Mar 13 2020 |
20989 |
510.88 |
| Mar 06 2020 |
14853 |
510.88 |
| Mar 06 2020 |
21180 |
510.88 |
| Feb 28 2020 |
14850 |
510.88 |
| Feb 28 2020 |
21172 |
510.88 |
| Feb 21 2020 |
14642 |
510.88 |
| Feb 21 2020 |
20992 |
510.88 |
| Feb 14 2020 |
2874 |
396.87 |
| Feb 14 2020 |
14696 |
510.88 |
| Feb 14 2020 |
21040 |
510.88 |
| Feb 07 2020 |
2914 |
396.87 |
| Feb 07 2020 |
14630 |
510.88 |
| Feb 07 2020 |
20875 |
510.88 |
| Jan 31 2020 |
2918 |
396.87 |
| Jan 31 2020 |
14714 |
510.88 |
| Jan 31 2020 |
20942 |
510.88 |
| Jan 24 2020 |
14729 |
510.88 |
| Jan 24 2020 |
2912 |
396.87 |
| Jan 24 2020 |
20968 |
510.88 |
| Jan 17 2020 |
2912 |
396.87 |
| Jan 17 2020 |
14745 |
510.88 |
| Jan 17 2020 |
20853 |
510.88 |
| Jan 10 2020 |
2912 |
396.87 |
| Jan 10 2020 |
14745 |
510.88 |
| Jan 10 2020 |
20850 |
510.88 |
| Jan 03 2020 |
2912 |
396.87 |
| Jan 03 2020 |
14747 |
510.88 |
| Jan 03 2020 |
20862 |
510.88 |
| Dec 27 2019 |
2913 |
396.87 |
| Dec 27 2019 |
14747 |
510.88 |
| Dec 27 2019 |
20858 |
510.88 |
| Dec 20 2019 |
2913 |
396.87 |
| Dec 20 2019 |
14747 |
510.88 |
| Dec 20 2019 |
20858 |
510.88 |
| Dec 13 2019 |
2913 |
396.87 |
| Dec 13 2019 |
14748 |
510.88 |
| Dec 13 2019 |
20859 |
510.88 |
| Dec 06 2019 |
14748 |
510.88 |
| Dec 06 2019 |
2913 |
396.87 |
| Dec 06 2019 |
20848 |
510.88 |
| Nov 29 2019 |
2913 |
396.87 |
| Nov 29 2019 |
14748 |
510.88 |
| Nov 29 2019 |
20841 |
510.88 |
| Nov 22 2019 |
2913 |
396.87 |
| Nov 22 2019 |
14748 |
510.88 |
| Nov 22 2019 |
20841 |
510.88 |
| Nov 15 2019 |
14748 |
510.88 |
| Nov 15 2019 |
2913 |
396.87 |
| Nov 15 2019 |
20846 |
510.88 |
| Nov 08 2019 |
2913 |
396.87 |
| Nov 08 2019 |
14688 |
510.88 |
| Nov 08 2019 |
20766 |
510.88 |
| Nov 01 2019 |
14393 |
510.88 |
| Nov 01 2019 |
2913 |
396.87 |
| Nov 01 2019 |
20493 |
510.88 |
| Oct 25 2019 |
14393 |
510.88 |
| Oct 25 2019 |
2914 |
396.87 |
| Oct 25 2019 |
20510 |
510.88 |
| Oct 18 2019 |
2914 |
396.87 |
| Oct 18 2019 |
14473 |
510.88 |
| Oct 18 2019 |
20560 |
510.88 |
| Oct 11 2019 |
2918 |
396.87 |
| Oct 11 2019 |
14424 |
510.88 |
| Oct 11 2019 |
20517 |
510.88 |
| Oct 04 2019 |
2917 |
396.87 |
| Oct 04 2019 |
14388 |
510.88 |
| Oct 04 2019 |
20482 |
510.88 |
| Sep 27 2019 |
14391 |
510.88 |
| Sep 27 2019 |
2917 |
396.87 |
| Sep 27 2019 |
20620 |
510.88 |
| Sep 20 2019 |
2953 |
396.87 |
| Sep 20 2019 |
14345 |
510.88 |
| Sep 20 2019 |
20593 |
510.88 |
| Sep 13 2019 |
2984 |
396.87 |
| Sep 13 2019 |
14431 |
510.88 |
| Sep 13 2019 |
20641 |
510.88 |
| Sep 06 2019 |
14715 |
510.88 |
| Sep 06 2019 |
2989 |
396.87 |
| Sep 06 2019 |
20996 |
510.88 |
| Aug 30 2019 |
3013 |
396.87 |
| Aug 30 2019 |
14788 |
510.88 |
| Aug 30 2019 |
21123 |
510.88 |
| Aug 23 2019 |
3049 |
396.87 |
| Aug 23 2019 |
14989 |
510.88 |
| Aug 23 2019 |
21367 |
510.88 |
| Aug 16 2019 |
3102 |
396.87 |
| Aug 16 2019 |
14884 |
510.88 |
| Aug 16 2019 |
21283 |
510.88 |
| Aug 09 2019 |
14953 |
510.88 |
| Aug 09 2019 |
3097 |
396.87 |
| Aug 09 2019 |
21371 |
510.88 |
| Aug 02 2019 |
3118 |
396.87 |
| Aug 02 2019 |
15089 |
510.88 |
| Aug 02 2019 |
21533 |
510.88 |
| Jul 26 2019 |
3127 |
396.87 |
| Jul 26 2019 |
15062 |
510.88 |
| Jul 26 2019 |
21625 |
510.88 |
| Jul 19 2019 |
3172 |
396.87 |
| Jul 19 2019 |
15323 |
510.88 |
| Jul 19 2019 |
21809 |
510.88 |
| Jul 12 2019 |
3168 |
396.87 |
| Jul 12 2019 |
15284 |
510.88 |
| Jul 12 2019 |
21886 |
510.88 |
| Jul 05 2019 |
3180 |
396.87 |
| Jul 05 2019 |
15503 |
510.88 |
| Jul 05 2019 |
22325 |
510.88 |
| Jun 28 2019 |
3219 |
396.87 |
| Jun 28 2019 |
15618 |
510.88 |
| Jun 28 2019 |
22520 |
510.88 |
| Jun 21 2019 |
15585 |
510.88 |
| Jun 21 2019 |
3193 |
396.87 |
| Jun 21 2019 |
22383 |
510.88 |
| Jun 14 2019 |
3152 |
396.87 |
| Jun 14 2019 |
15558 |
510.88 |
| Jun 14 2019 |
22495 |
510.88 |
| Jun 07 2019 |
3203 |
396.87 |
| Jun 07 2019 |
15671 |
510.88 |
| Jun 07 2019 |
22713 |
510.88 |
| May 31 2019 |
15635 |
510.88 |
| May 31 2019 |
3282 |
396.87 |
| May 31 2019 |
22626 |
510.88 |
| May 24 2019 |
3255 |
396.87 |
| May 24 2019 |
15584 |
510.88 |
| May 24 2019 |
22659 |
510.88 |
| May 17 2019 |
15641 |
510.88 |
| May 17 2019 |
3323 |
396.87 |
| May 17 2019 |
22621 |
510.88 |
| May 10 2019 |
15763 |
510.88 |
| May 10 2019 |
3328 |
396.87 |
| May 10 2019 |
22604 |
510.88 |
| May 03 2019 |
3331 |
396.87 |
| May 03 2019 |
15825 |
510.88 |
| May 03 2019 |
22671 |
510.88 |
| Apr 26 2019 |
3323 |
396.87 |
| Apr 26 2019 |
15977 |
510.88 |
| Apr 26 2019 |
22114 |
510.88 |
| Apr 19 2019 |
3349 |
396.87 |
| Apr 19 2019 |
15936 |
510.88 |
| Apr 19 2019 |
22076 |
510.88 |
| Apr 18 2019 |
15946 |
510.88 |
| Apr 18 2019 |
3353 |
396.87 |
| Apr 12 2019 |
3370 |
396.87 |
| Apr 12 2019 |
15939 |
510.88 |
| Apr 12 2019 |
22176 |
510.88 |
| Apr 05 2019 |
3298 |
396.87 |
| Mar 29 2019 |
3177 |
396.87 |
| Mar 01 2019 |
2961 |
389.02 |
| Feb 22 2019 |
2960 |
389.02 |
| Feb 15 2019 |
2965 |
389.02 |
| Feb 08 2019 |
3055 |
389.02 |
| Feb 01 2019 |
3056 |
389.02 |
| Jan 25 2019 |
3056 |
389.02 |
| Jan 18 2019 |
3062 |
389.02 |
| Jan 11 2019 |
3062 |
389.02 |
| Jan 04 2019 |
3062 |
389.02 |
| Dec 28 2018 |
3069 |
389.02 |
| Dec 21 2018 |
3069 |
389.02 |
| Dec 14 2018 |
3069 |
389.02 |
| Dec 07 2018 |
3059 |
389.02 |
| Nov 30 2018 |
3059 |
389.02 |
| Nov 23 2018 |
3059 |
389.02 |
| Nov 16 2018 |
3059 |
389.02 |
| Nov 09 2018 |
3059 |
389.02 |
| Nov 02 2018 |
3059 |
389.02 |
| Oct 26 2018 |
3059 |
389.02 |
| Oct 19 2018 |
3059 |
389.02 |
| Oct 12 2018 |
3059 |
389.02 |
| Oct 05 2018 |
3059 |
389.02 |
| Sep 28 2018 |
3061 |
389.02 |
| Sep 21 2018 |
3018 |
389.02 |
| Sep 14 2018 |
3051 |
389.02 |
| Sep 07 2018 |
3061 |
389.02 |
| Aug 31 2018 |
3118 |
389.02 |
| Aug 24 2018 |
3168 |
389.02 |
| Aug 17 2018 |
3164 |
389.02 |
| Aug 10 2018 |
3167 |
389.02 |
| Aug 03 2018 |
3200 |
389.02 |
| Jul 27 2018 |
3228 |
389.02 |
| Jul 20 2018 |
3289 |
389.02 |
| Jul 13 2018 |
3334 |
389.02 |
| Jul 06 2018 |
14670 |
496.67 |
| Jul 06 2018 |
3339 |
389.02 |
| Jul 06 2018 |
19499 |
496.67 |
| Jun 29 2018 |
3332 |
389.02 |
| Jun 29 2018 |
14663 |
496.67 |
| Jun 29 2018 |
19508 |
496.67 |
| Jun 22 2018 |
3403 |
389.02 |
| Jun 22 2018 |
14970 |
496.67 |
| Jun 22 2018 |
19824 |
496.67 |
| Jun 15 2018 |
2335 |
362.76 |
| Jun 15 2018 |
14914 |
496.67 |
| Jun 15 2018 |
19876 |
496.67 |
| Jun 08 2018 |
15079 |
496.67 |
| Jun 08 2018 |
2386 |
362.76 |
| Jun 08 2018 |
20064 |
496.67 |
| Jun 01 2018 |
15183 |
496.67 |
| Jun 01 2018 |
2376 |
362.76 |
| Jun 01 2018 |
20419 |
496.67 |
| May 25 2018 |
2389 |
362.76 |
| May 25 2018 |
15245 |
496.67 |
| May 25 2018 |
20598 |
496.67 |
| May 18 2018 |
15256 |
496.67 |
| May 18 2018 |
2372 |
362.76 |
| May 18 2018 |
20697 |
496.67 |
| May 11 2018 |
2328 |
362.76 |
| May 11 2018 |
15197 |
496.67 |
| May 11 2018 |
20844 |
496.67 |
| May 04 2018 |
15403 |
496.67 |
| May 04 2018 |
2343 |
362.76 |
| May 04 2018 |
21034 |
496.67 |
| Apr 27 2018 |
2398 |
362.76 |
| Apr 27 2018 |
15449 |
496.67 |
| Apr 27 2018 |
20906 |
496.67 |
| Apr 20 2018 |
15598 |
496.67 |
| Apr 20 2018 |
2386 |
362.76 |
| Apr 20 2018 |
21059 |
496.67 |
| Apr 13 2018 |
15567 |
496.67 |
| Apr 13 2018 |
2340 |
362.76 |
| Apr 13 2018 |
20959 |
496.67 |
| Apr 06 2018 |
15468 |
496.67 |
| Apr 06 2018 |
2352 |
362.76 |
| Apr 06 2018 |
21053 |
496.67 |
| Mar 30 2018 |
2351 |
362.76 |
| Mar 30 2018 |
15562 |
496.67 |
| Mar 30 2018 |
21346 |
496.67 |
| Mar 23 2018 |
2403 |
362.76 |
| Mar 23 2018 |
15576 |
496.67 |
| Mar 23 2018 |
21539 |
496.67 |
| Mar 16 2018 |
2397 |
362.76 |
| Mar 16 2018 |
15614 |
496.67 |
| Mar 16 2018 |
21507 |
496.67 |
| Mar 09 2018 |
1585 |
336.5 |
| Mar 09 2018 |
15503 |
496.67 |
| Mar 09 2018 |
21475 |
496.67 |
| Mar 02 2018 |
1615 |
336.5 |
| Mar 02 2018 |
15651 |
496.67 |
| Mar 02 2018 |
21752 |
496.67 |
| Feb 23 2018 |
1646 |
336.5 |
| Feb 23 2018 |
15810 |
496.67 |
| Feb 23 2018 |
21927 |
496.67 |
| Feb 16 2018 |
1606 |
336.5 |
| Feb 16 2018 |
15771 |
496.67 |
| Feb 16 2018 |
21901 |
496.67 |
| Feb 09 2018 |
15788 |
496.67 |
| Feb 09 2018 |
1670 |
336.5 |
| Feb 09 2018 |
21674 |
496.67 |
| Feb 02 2018 |
1661 |
336.5 |
| Feb 02 2018 |
15751 |
496.67 |
| Feb 02 2018 |
21567 |
496.67 |
| Jan 26 2018 |
1661 |
336.5 |
| Jan 26 2018 |
15789 |
496.67 |
| Jan 26 2018 |
21625 |
496.67 |
| Jan 19 2018 |
15794 |
496.67 |
| Jan 19 2018 |
1661 |
336.5 |
| Jan 19 2018 |
21626 |
496.67 |
| Jan 12 2018 |
1658 |
336.5 |
| Jan 12 2018 |
15770 |
496.67 |
| Jan 12 2018 |
21627 |
496.67 |
| Jan 05 2018 |
15799 |
496.67 |
| Jan 05 2018 |
1658 |
336.5 |
| Jan 05 2018 |
21652 |
496.67 |
| Dec 29 2017 |
15800 |
496.67 |
| Dec 29 2017 |
1656 |
336.5 |
| Dec 29 2017 |
21652 |
496.67 |
| Dec 22 2017 |
15802 |
496.67 |
| Dec 22 2017 |
1656 |
336.5 |
| Dec 22 2017 |
21654 |
496.67 |
| Dec 15 2017 |
15792 |
496.67 |
| Dec 15 2017 |
1656 |
336.5 |
| Dec 15 2017 |
21645 |
496.67 |
| Dec 08 2017 |
15792 |
496.67 |
| Dec 08 2017 |
1656 |
336.5 |
| Dec 08 2017 |
21645 |
496.67 |
| Dec 01 2017 |
15792 |
496.67 |
| Dec 01 2017 |
1656 |
336.5 |
| Dec 01 2017 |
21645 |
496.67 |
| Nov 24 2017 |
1656 |
336.5 |
| Nov 24 2017 |
15792 |
496.67 |
| Nov 24 2017 |
21645 |
496.67 |
| Nov 17 2017 |
1656 |
336.5 |
| Nov 17 2017 |
15792 |
496.67 |
| Nov 17 2017 |
21646 |
496.67 |
| Nov 10 2017 |
1656 |
336.5 |
| Nov 10 2017 |
15792 |
496.67 |
| Nov 10 2017 |
21666 |
496.67 |
| Nov 03 2017 |
15793 |
496.67 |
| Nov 03 2017 |
1656 |
336.5 |
| Nov 03 2017 |
21667 |
496.67 |
| Oct 27 2017 |
15793 |
496.67 |
| Oct 27 2017 |
1656 |
336.5 |
| Oct 27 2017 |
21700 |
496.67 |
| Oct 20 2017 |
1655 |
336.5 |
| Oct 20 2017 |
15822 |
496.67 |
| Oct 20 2017 |
21645 |
496.67 |
| Oct 13 2017 |
15822 |
496.67 |
| Oct 13 2017 |
1656 |
336.5 |
| Oct 13 2017 |
21675 |
496.67 |
| Oct 06 2017 |
1656 |
336.5 |
| Oct 06 2017 |
15810 |
496.67 |
| Oct 06 2017 |
21677 |
496.67 |
| Sep 29 2017 |
15831 |
496.67 |
| Sep 29 2017 |
1657 |
336.5 |
| Sep 29 2017 |
21587 |
496.67 |
| Sep 22 2017 |
15821 |
496.67 |
| Sep 22 2017 |
1657 |
336.5 |
| Sep 22 2017 |
21798 |
496.67 |
| Sep 15 2017 |
15911 |
496.67 |
| Sep 15 2017 |
1650 |
336.5 |
| Sep 15 2017 |
21869 |
496.67 |
| Sep 08 2017 |
15935 |
496.67 |
| Sep 08 2017 |
1622 |
336.5 |
| Sep 08 2017 |
21982 |
496.67 |
| Sep 01 2017 |
16146 |
496.67 |
| Sep 01 2017 |
1653 |
336.5 |
| Sep 01 2017 |
22057 |
496.67 |
| Aug 25 2017 |
1649 |
336.5 |
| Aug 25 2017 |
16171 |
496.67 |
| Aug 25 2017 |
22434 |
496.67 |
| Aug 18 2017 |
1739 |
336.5 |
| Aug 18 2017 |
16217 |
496.67 |
| Aug 18 2017 |
22547 |
496.67 |
| Aug 11 2017 |
16151 |
496.67 |
| Aug 11 2017 |
1743 |
336.5 |
| Aug 11 2017 |
22592 |
496.67 |
| Aug 04 2017 |
16303 |
496.67 |
| Aug 04 2017 |
1781 |
336.5 |
| Aug 04 2017 |
22816 |
496.67 |
| Jul 28 2017 |
1794 |
336.5 |
| Jul 28 2017 |
16385 |
496.67 |
| Jul 28 2017 |
22975 |
496.67 |
| Jul 21 2017 |
1833 |
336.5 |
| Jul 21 2017 |
16500 |
496.67 |
| Jul 21 2017 |
23085 |
496.67 |
| Jul 14 2017 |
1912 |
336.5 |
| Jul 14 2017 |
16570 |
496.67 |
| Jul 14 2017 |
23157 |
496.67 |
| Jul 07 2017 |
1940 |
336.5 |
| Jun 30 2017 |
1926 |
336.5 |
| Jun 23 2017 |
1961 |
336.5 |
| May 18 2016 |
1962 |
297.53 |
| May 18 2016 |
3180 |
297.53 |
| May 11 2016 |
2032 |
302.18 |
| May 11 2016 |
3447 |
302.18 |
| May 04 2016 |
2056 |
302.18 |
| May 04 2016 |
3429 |
302.18 |
| Apr 27 2016 |
2147 |
302.18 |
| Apr 27 2016 |
7551 |
389.07 |
| Apr 27 2016 |
5791 |
331.14 |
| Apr 20 2016 |
7595 |
389.07 |
| Apr 20 2016 |
2202 |
302.18 |
| Apr 20 2016 |
5891 |
331.14 |
| Apr 13 2016 |
2219 |
302.18 |
| Apr 13 2016 |
7764 |
389.07 |
| Apr 13 2016 |
5910 |
331.14 |
| Apr 06 2016 |
8748 |
396.71 |
| Apr 06 2016 |
2248 |
302.18 |
| Apr 06 2016 |
7668 |
349.44 |
| Mar 30 2016 |
8663 |
396.71 |
| Mar 30 2016 |
2223 |
302.18 |
| Mar 30 2016 |
7611 |
349.44 |
| Mar 23 2016 |
2277 |
302.18 |
| Mar 23 2016 |
8871 |
396.71 |
| Mar 23 2016 |
7722 |
349.44 |
| Mar 16 2016 |
2273 |
302.18 |
| Mar 16 2016 |
8934 |
396.71 |
| Mar 16 2016 |
7660 |
349.44 |
| Mar 09 2016 |
2298 |
302.18 |
| Mar 09 2016 |
8951 |
396.71 |
| Mar 09 2016 |
7679 |
349.44 |
| Mar 02 2016 |
8848 |
396.71 |
| Mar 02 2016 |
2303 |
302.18 |
| Mar 02 2016 |
7646 |
349.44 |
| Feb 24 2016 |
2283 |
302.18 |
| Feb 24 2016 |
8876 |
396.71 |
| Feb 24 2016 |
7641 |
349.44 |
| Feb 17 2016 |
2291 |
302.18 |
| Feb 17 2016 |
8999 |
396.71 |
| Feb 17 2016 |
7702 |
349.44 |
| Feb 10 2016 |
9002 |
396.71 |
| Feb 10 2016 |
2306 |
302.18 |
| Feb 10 2016 |
7742 |
349.44 |
| Feb 03 2016 |
2303 |
302.18 |
| Feb 03 2016 |
9046 |
396.71 |
| Feb 03 2016 |
7769 |
349.44 |
| Jan 27 2016 |
2303 |
302.18 |
| Jan 27 2016 |
9070 |
396.71 |
| Jan 27 2016 |
7774 |
349.44 |
| Jan 20 2016 |
2303 |
302.18 |
| Jan 20 2016 |
9068 |
396.71 |
| Jan 20 2016 |
7799 |
349.44 |
| Jan 13 2016 |
9068 |
396.71 |
| Jan 13 2016 |
2303 |
302.18 |
| Jan 13 2016 |
7808 |
349.44 |
| Jan 06 2016 |
2303 |
302.18 |
| Jan 06 2016 |
9068 |
396.71 |
| Jan 06 2016 |
7810 |
349.44 |
| Dec 30 2015 |
2304 |
302.18 |
| Dec 30 2015 |
9068 |
396.71 |
| Dec 30 2015 |
7811 |
349.44 |
| Dec 23 2015 |
2304 |
302.18 |
| Dec 23 2015 |
9068 |
396.71 |
| Dec 23 2015 |
7811 |
349.44 |
| Dec 16 2015 |
2304 |
302.18 |
| Dec 16 2015 |
9068 |
396.71 |
| Dec 16 2015 |
7811 |
349.44 |
| Dec 09 2015 |
2304 |
302.18 |
| Dec 09 2015 |
9068 |
396.71 |
| Dec 09 2015 |
7813 |
349.44 |
| Dec 02 2015 |
2304 |
302.18 |
| Dec 02 2015 |
9069 |
396.71 |
| Dec 02 2015 |
7814 |
349.44 |
| Nov 25 2015 |
9069 |
396.71 |
| Nov 25 2015 |
2304 |
302.18 |
| Nov 25 2015 |
7815 |
349.44 |
| Nov 18 2015 |
2304 |
302.18 |
| Nov 18 2015 |
9069 |
396.71 |
| Nov 18 2015 |
7815 |
349.44 |
| Nov 11 2015 |
2304 |
302.18 |
| Nov 11 2015 |
9061 |
396.71 |
| Nov 11 2015 |
7812 |
349.44 |
| Nov 04 2015 |
9061 |
396.71 |
| Nov 04 2015 |
2304 |
302.18 |
| Nov 04 2015 |
7812 |
349.44 |
| Oct 28 2015 |
2306 |
302.18 |
| Oct 28 2015 |
9062 |
396.71 |
| Oct 28 2015 |
7803 |
349.44 |
| Oct 21 2015 |
9031 |
396.71 |
| Oct 21 2015 |
2307 |
302.18 |
| Oct 21 2015 |
7809 |
349.44 |
| Oct 14 2015 |
9033 |
396.71 |
| Oct 14 2015 |
2307 |
302.18 |
| Oct 14 2015 |
7811 |
349.44 |
| Oct 07 2015 |
2307 |
302.18 |
| Oct 07 2015 |
9047 |
396.71 |
| Oct 07 2015 |
7813 |
349.44 |
| Sep 30 2015 |
2307 |
302.18 |
| Sep 30 2015 |
9057 |
396.71 |
| Sep 30 2015 |
7833 |
349.44 |
| Sep 23 2015 |
2327 |
302.18 |
| Sep 23 2015 |
9106 |
396.71 |
| Sep 23 2015 |
7859 |
349.44 |
| Sep 16 2015 |
9014 |
396.71 |
| Sep 16 2015 |
2327 |
302.18 |
| Sep 16 2015 |
7842 |
349.44 |
| Sep 09 2015 |
2320 |
302.18 |
| Sep 09 2015 |
8970 |
396.71 |
| Sep 09 2015 |
7869 |
349.44 |
| Sep 02 2015 |
2287 |
302.18 |
| Sep 02 2015 |
9033 |
396.71 |
| Sep 02 2015 |
7845 |
349.44 |
| Aug 26 2015 |
9162 |
396.71 |
| Aug 26 2015 |
2357 |
302.18 |
| Aug 26 2015 |
7970 |
349.44 |
| Aug 19 2015 |
2350 |
302.18 |
| Aug 19 2015 |
9354 |
396.71 |
| Aug 19 2015 |
8120 |
349.44 |
| Aug 12 2015 |
2373 |
302.18 |
| Aug 12 2015 |
9363 |
396.71 |
| Aug 12 2015 |
8142 |
349.44 |
| Aug 05 2015 |
2374 |
302.18 |
| Aug 05 2015 |
9453 |
396.71 |
| Aug 05 2015 |
8178 |
349.44 |
| Jul 29 2015 |
9478 |
396.71 |
| Jul 29 2015 |
2337 |
302.18 |
| Jul 29 2015 |
8271 |
349.44 |
| Jul 22 2015 |
2340 |
302.18 |
| Jul 22 2015 |
9477 |
396.71 |
| Jul 22 2015 |
8265 |
349.44 |
| Jul 15 2015 |
2420 |
302.18 |
| Jul 15 2015 |
9696 |
396.71 |
| Jul 15 2015 |
8376 |
349.44 |
| Jul 08 2015 |
2477 |
302.18 |
| Jul 08 2015 |
9738 |
396.71 |
| Jul 08 2015 |
8509 |
349.44 |
| Jul 01 2015 |
2509 |
302.18 |
| Jul 01 2015 |
9799 |
396.71 |
| Jul 01 2015 |
8568 |
349.44 |
| Jun 24 2015 |
2544 |
302.97 |
| Jun 24 2015 |
9820 |
396.71 |
| Jun 24 2015 |
7676 |
340.47 |
| Jun 17 2015 |
2615 |
302.97 |
| Jun 17 2015 |
9825 |
396.71 |
| Jun 17 2015 |
7747 |
340.47 |
| Jun 10 2015 |
9865 |
396.71 |
| Jun 10 2015 |
2565 |
302.97 |
| Jun 10 2015 |
7700 |
340.47 |
| Jun 03 2015 |
5461 |
343.14 |
| Jun 03 2015 |
2563 |
302.97 |
| Jun 03 2015 |
9995 |
396.71 |
| Jun 03 2015 |
6560 |
328.23 |
| May 27 2015 |
2621 |
304.57 |
| May 27 2015 |
5487 |
343.14 |
| May 27 2015 |
9850 |
396.21 |
| May 27 2015 |
10899 |
367.27 |
| May 20 2015 |
9948 |
396.21 |
| May 20 2015 |
2617 |
304.57 |
| May 20 2015 |
5520 |
343.14 |
| May 20 2015 |
10941 |
367.27 |
| May 13 2015 |
5497 |
343.14 |
| May 13 2015 |
2622 |
304.57 |
| May 13 2015 |
10029 |
396.21 |
| May 13 2015 |
11009 |
367.27 |
| May 06 2015 |
2481 |
304.57 |
| May 06 2015 |
10310 |
399.77 |
| May 06 2015 |
5320 |
343.14 |
| May 06 2015 |
10125 |
361.82 |
| Apr 29 2015 |
5384 |
343.14 |
| Apr 29 2015 |
2567 |
304.57 |
| Apr 29 2015 |
10455 |
399.77 |
| Apr 29 2015 |
10220 |
361.82 |
| Apr 22 2015 |
10515 |
399.77 |
| Apr 22 2015 |
5417 |
343.14 |
| Apr 22 2015 |
2573 |
304.57 |
| Apr 22 2015 |
10286 |
361.82 |
| Apr 15 2015 |
2553 |
304.57 |
| Apr 15 2015 |
5427 |
343.14 |
| Apr 15 2015 |
7738 |
374.2 |
| Apr 15 2015 |
9399 |
354.06 |
| Apr 08 2015 |
6395 |
359.13 |
| Apr 08 2015 |
5517 |
343.14 |
| Apr 08 2015 |
2556 |
304.57 |
| Apr 08 2015 |
8073 |
341.49 |
| Apr 01 2015 |
2556 |
304.57 |
| Apr 01 2015 |
6666 |
356.14 |
| Apr 01 2015 |
6464 |
359.13 |
| Apr 01 2015 |
8781 |
347.02 |
| Mar 25 2015 |
6589 |
356.14 |
| Mar 25 2015 |
8291 |
381.95 |
| Mar 25 2015 |
2567 |
304.57 |
| Mar 25 2015 |
8546 |
347.02 |
| Mar 18 2015 |
6493 |
356.14 |
| Mar 18 2015 |
2529 |
304.57 |
| Mar 18 2015 |
8075 |
381.95 |
| Mar 18 2015 |
8405 |
347.02 |
| Mar 11 2015 |
8259 |
381.95 |
| Mar 11 2015 |
6560 |
356.14 |
| Mar 11 2015 |
2601 |
304.57 |
| Mar 11 2015 |
8730 |
347.02 |
| Mar 04 2015 |
2669 |
305.46 |
| Mar 04 2015 |
6692 |
356.14 |
| Mar 04 2015 |
8388 |
381.95 |
| Mar 04 2015 |
6977 |
329.25 |
| Feb 25 2015 |
8405 |
381.95 |
| Feb 25 2015 |
2647 |
305.46 |
| Feb 25 2015 |
6695 |
356.14 |
| Feb 25 2015 |
6996 |
329.25 |
| Feb 18 2015 |
8479 |
381.95 |
| Feb 18 2015 |
2662 |
305.46 |
| Feb 18 2015 |
6730 |
356.14 |
| Feb 18 2015 |
7076 |
329.25 |
| Feb 11 2015 |
8521 |
381.95 |
| Feb 11 2015 |
6748 |
356.14 |
| Feb 11 2015 |
2669 |
305.46 |
| Feb 11 2015 |
7094 |
329.25 |
| Feb 04 2015 |
6749 |
356.14 |
| Feb 04 2015 |
2669 |
305.46 |
| Feb 04 2015 |
8548 |
381.95 |
| Feb 04 2015 |
7109 |
329.25 |
| Jan 28 2015 |
2669 |
305.46 |
| Jan 28 2015 |
6777 |
356.14 |
| Jan 28 2015 |
8540 |
381.95 |
| Jan 28 2015 |
7138 |
329.25 |
| Jan 21 2015 |
2668 |
305.46 |
| Jan 21 2015 |
6779 |
356.14 |
| Jan 21 2015 |
8553 |
381.95 |
| Jan 21 2015 |
7160 |
329.25 |
| Jan 14 2015 |
8565 |
381.95 |
| Jan 14 2015 |
2668 |
305.46 |
| Jan 14 2015 |
6792 |
356.14 |
| Jan 14 2015 |
7169 |
329.25 |
| Jan 07 2015 |
8565 |
381.95 |
| Jan 07 2015 |
6778 |
356.14 |
| Jan 07 2015 |
2668 |
305.46 |
| Jan 07 2015 |
7163 |
329.25 |
| Dec 31 2014 |
6777 |
356.14 |
| Dec 31 2014 |
8565 |
381.95 |
| Dec 31 2014 |
2666 |
305.46 |
| Dec 31 2014 |
7163 |
329.25 |
| Dec 24 2014 |
8565 |
381.95 |
| Dec 24 2014 |
6777 |
356.14 |
| Dec 24 2014 |
2666 |
305.46 |
| Dec 24 2014 |
7163 |
329.25 |
| Dec 17 2014 |
2666 |
305.46 |
| Dec 17 2014 |
6770 |
356.14 |
| Dec 17 2014 |
8565 |
381.95 |
| Dec 17 2014 |
7163 |
329.25 |
| Dec 10 2014 |
2666 |
305.46 |
| Dec 10 2014 |
6770 |
356.14 |
| Dec 10 2014 |
8565 |
381.95 |
| Dec 10 2014 |
7163 |
329.25 |
| Dec 03 2014 |
2667 |
305.46 |
| Dec 03 2014 |
6770 |
356.14 |
| Dec 03 2014 |
8565 |
381.95 |
| Dec 03 2014 |
7163 |
329.25 |
| Nov 26 2014 |
8565 |
381.95 |
| Nov 26 2014 |
6770 |
356.14 |
| Nov 26 2014 |
2667 |
305.46 |
| Nov 26 2014 |
7163 |
329.25 |
| Nov 19 2014 |
2666 |
305.46 |
| Nov 19 2014 |
6770 |
356.14 |
| Nov 19 2014 |
8565 |
381.95 |
| Nov 19 2014 |
7162 |
329.25 |
| Nov 12 2014 |
6770 |
356.14 |
| Nov 12 2014 |
2666 |
305.46 |
| Nov 12 2014 |
8565 |
381.95 |
| Nov 12 2014 |
7162 |
329.25 |
| Nov 05 2014 |
8565 |
381.95 |
| Nov 05 2014 |
2666 |
305.46 |
| Nov 05 2014 |
6770 |
356.14 |
| Nov 05 2014 |
7162 |
329.25 |
| Oct 29 2014 |
8563 |
381.95 |
| Oct 29 2014 |
6770 |
356.14 |
| Oct 29 2014 |
2666 |
305.46 |
| Oct 29 2014 |
7162 |
329.25 |
| Oct 22 2014 |
2666 |
305.46 |
| Oct 22 2014 |
6750 |
356.14 |
| Oct 22 2014 |
8555 |
381.95 |
| Oct 22 2014 |
7171 |
329.25 |
| Oct 15 2014 |
8529 |
381.95 |
| Oct 15 2014 |
6742 |
356.14 |
| Oct 15 2014 |
2666 |
305.46 |
| Oct 15 2014 |
7167 |
329.25 |
| Oct 08 2014 |
8544 |
381.95 |
| Oct 08 2014 |
6737 |
356.14 |
| Oct 08 2014 |
2667 |
305.46 |
| Oct 08 2014 |
7178 |
329.25 |
| Oct 01 2014 |
6747 |
356.14 |
| Oct 01 2014 |
2663 |
305.46 |
| Oct 01 2014 |
8552 |
381.95 |
| Oct 01 2014 |
7184 |
329.25 |
| Sep 24 2014 |
2649 |
305.46 |
| Sep 24 2014 |
6751 |
356.14 |
| Sep 24 2014 |
8587 |
381.95 |
| Sep 24 2014 |
7166 |
329.25 |
| Sep 17 2014 |
8534 |
381.95 |
| Sep 17 2014 |
2645 |
305.46 |
| Sep 17 2014 |
6784 |
356.14 |
| Sep 17 2014 |
7173 |
329.25 |
| Sep 10 2014 |
2650 |
305.46 |
| Sep 10 2014 |
6704 |
356.14 |
| Sep 10 2014 |
8558 |
381.95 |
| Sep 10 2014 |
7171 |
329.25 |
| Sep 03 2014 |
2652 |
305.46 |
| Sep 03 2014 |
6716 |
356.14 |
| Sep 03 2014 |
8570 |
381.95 |
| Sep 03 2014 |
7204 |
329.25 |
| Aug 27 2014 |
6788 |
356.14 |
| Aug 27 2014 |
2599 |
305.46 |
| Aug 27 2014 |
8487 |
381.95 |
| Aug 27 2014 |
7200 |
329.25 |
| Aug 20 2014 |
8495 |
381.95 |
| Aug 20 2014 |
6762 |
356.14 |
| Aug 20 2014 |
2590 |
305.46 |
| Aug 20 2014 |
7228 |
329.25 |
| Aug 13 2014 |
2652 |
305.46 |
| Aug 13 2014 |
6784 |
356.14 |
| Aug 13 2014 |
8477 |
381.95 |
| Aug 13 2014 |
7292 |
329.25 |
| Aug 06 2014 |
2638 |
306.34 |
| Aug 06 2014 |
7991 |
369.14 |
| Aug 06 2014 |
8593 |
381.95 |
| Aug 06 2014 |
11122 |
364.27 |
| Jul 30 2014 |
8618 |
381.95 |
| Jul 30 2014 |
8016 |
369.14 |
| Jul 30 2014 |
2698 |
306.34 |
| Jul 30 2014 |
11195 |
364.27 |
| Jul 23 2014 |
7966 |
369.14 |
| Jul 23 2014 |
2644 |
306.34 |
| Jul 23 2014 |
8605 |
381.95 |
| Jul 23 2014 |
11172 |
364.27 |
| Jul 16 2014 |
7942 |
369.14 |
| Jul 16 2014 |
2709 |
306.34 |
| Jul 16 2014 |
8685 |
381.95 |
| Jul 16 2014 |
11143 |
364.27 |
| Jul 09 2014 |
2630 |
306.34 |
| Jul 09 2014 |
8035 |
369.14 |
| Jul 09 2014 |
8717 |
381.95 |
| Jul 09 2014 |
11142 |
364.27 |
| Jul 02 2014 |
8109 |
369.14 |
| Jul 02 2014 |
2757 |
306.34 |
| Jul 02 2014 |
8785 |
381.95 |
| Jul 02 2014 |
11268 |
364.27 |
| Jun 25 2014 |
2619 |
306.34 |
| Jun 25 2014 |
8175 |
369.14 |
| Jun 25 2014 |
8875 |
381.95 |
| Jun 25 2014 |
11259 |
364.27 |
| Jun 18 2014 |
2602 |
306.34 |
| Jun 18 2014 |
8246 |
369.14 |
| Jun 18 2014 |
8906 |
381.95 |
| Jun 18 2014 |
11318 |
364.27 |
| Jun 11 2014 |
8903 |
381.95 |
| Jun 11 2014 |
2672 |
306.34 |
| Jun 11 2014 |
8302 |
369.14 |
| Jun 11 2014 |
11441 |
364.27 |
| Jun 04 2014 |
2691 |
306.34 |
| Jun 04 2014 |
8467 |
369.14 |
| Jun 04 2014 |
8298 |
375.33 |
| Jun 04 2014 |
10578 |
356.53 |
| May 28 2014 |
8533 |
369.14 |
| May 28 2014 |
2699 |
306.34 |
| May 28 2014 |
8308 |
375.33 |
| May 28 2014 |
10625 |
356.53 |
| May 21 2014 |
8320 |
375.33 |
| May 21 2014 |
8617 |
369.14 |
| May 21 2014 |
2594 |
303.45 |
| May 21 2014 |
9348 |
345.34 |
| May 14 2014 |
8393 |
375.33 |
| May 14 2014 |
8702 |
369.14 |
| May 14 2014 |
2642 |
303.45 |
| May 14 2014 |
9411 |
345.34 |
| May 07 2014 |
7930 |
362.07 |
| May 07 2014 |
2539 |
303.45 |
| May 07 2014 |
8172 |
375.33 |
| May 07 2014 |
7825 |
330.82 |
| Apr 30 2014 |
8513 |
375.33 |
| Apr 30 2014 |
8226 |
362.07 |
| Apr 30 2014 |
2685 |
303.45 |
| Apr 30 2014 |
8073 |
330.82 |
| Apr 23 2014 |
10229 |
390.46 |
| Apr 23 2014 |
8335 |
362.07 |
| Apr 23 2014 |
2760 |
303.45 |
| Apr 23 2014 |
8802 |
336.87 |
| Apr 16 2014 |
2759 |
303.45 |
| Apr 16 2014 |
8316 |
362.07 |
| Apr 16 2014 |
10273 |
390.46 |
| Apr 16 2014 |
8814 |
336.87 |
| Apr 09 2014 |
7774 |
354.99 |
| Apr 09 2014 |
2766 |
303.45 |
| Apr 09 2014 |
10648 |
390.46 |
| Apr 09 2014 |
10205 |
348.56 |
| Apr 02 2014 |
6985 |
353.31 |
| Apr 02 2014 |
6810 |
342.68 |
| Apr 02 2014 |
2683 |
303.45 |
| Apr 02 2014 |
7973 |
329.11 |
| Mar 26 2014 |
2682 |
303.45 |
| Mar 26 2014 |
6996 |
342.68 |
| Mar 26 2014 |
6904 |
353.31 |
| Mar 26 2014 |
8054 |
329.11 |
| Mar 19 2014 |
2767 |
303.45 |
| Mar 19 2014 |
7051 |
342.68 |
| Mar 19 2014 |
6892 |
353.31 |
| Mar 19 2014 |
8091 |
329.11 |
| Mar 12 2014 |
7103 |
342.68 |
| Mar 12 2014 |
2692 |
300.56 |
| Mar 12 2014 |
6938 |
353.31 |
| Mar 12 2014 |
8714 |
334.81 |
| Mar 05 2014 |
6862 |
353.31 |
| Mar 05 2014 |
7104 |
342.68 |
| Mar 05 2014 |
2683 |
300.56 |
| Mar 05 2014 |
8733 |
334.81 |
| Feb 26 2014 |
7132 |
342.68 |
| Feb 26 2014 |
2701 |
300.56 |
| Feb 26 2014 |
6884 |
353.31 |
| Feb 26 2014 |
8761 |
334.81 |
| Feb 19 2014 |
2713 |
300.56 |
| Feb 19 2014 |
7175 |
342.68 |
| Feb 19 2014 |
6938 |
353.31 |
| Feb 19 2014 |
8809 |
334.81 |
| Feb 12 2014 |
6920 |
353.31 |
| Feb 12 2014 |
7183 |
342.68 |
| Feb 12 2014 |
2715 |
300.56 |
| Feb 12 2014 |
8816 |
334.81 |
| Feb 05 2014 |
2712 |
300.56 |
| Feb 05 2014 |
7272 |
342.68 |
| Feb 05 2014 |
6950 |
353.31 |
| Feb 05 2014 |
8882 |
334.81 |
| Jan 29 2014 |
7327 |
342.68 |
| Jan 29 2014 |
2712 |
300.56 |
| Jan 29 2014 |
6922 |
353.31 |
| Jan 29 2014 |
8898 |
334.81 |
| Jan 22 2014 |
2708 |
300.56 |
| Jan 22 2014 |
7321 |
342.68 |
| Jan 22 2014 |
6902 |
353.31 |
| Jan 22 2014 |
8879 |
334.81 |
| Jan 15 2014 |
2708 |
300.56 |
| Jan 15 2014 |
7355 |
342.68 |
| Jan 15 2014 |
6904 |
353.31 |
| Jan 15 2014 |
8904 |
334.81 |
| Jan 08 2014 |
7363 |
342.68 |
| Jan 08 2014 |
2708 |
300.56 |
| Jan 08 2014 |
6890 |
353.31 |
| Jan 08 2014 |
8912 |
334.81 |
| Jan 01 2014 |
7363 |
342.68 |
| Jan 01 2014 |
2708 |
300.56 |
| Jan 01 2014 |
6890 |
353.31 |
| Jan 01 2014 |
8912 |
334.81 |
| Dec 25 2013 |
6890 |
353.31 |
| Dec 25 2013 |
2711 |
300.56 |
| Dec 25 2013 |
7363 |
342.68 |
| Dec 25 2013 |
8912 |
334.81 |
| Dec 18 2013 |
2711 |
300.56 |
| Dec 18 2013 |
7363 |
342.68 |
| Dec 18 2013 |
6890 |
353.31 |
| Dec 18 2013 |
8912 |
334.81 |
| Dec 11 2013 |
2711 |
300.56 |
| Dec 11 2013 |
7363 |
342.68 |
| Dec 11 2013 |
6890 |
353.31 |
| Dec 11 2013 |
8912 |
334.81 |
| Dec 04 2013 |
6891 |
353.31 |
| Dec 04 2013 |
7364 |
342.68 |
| Dec 04 2013 |
2711 |
300.56 |
| Dec 04 2013 |
8913 |
334.81 |
| Nov 27 2013 |
6891 |
353.31 |
| Nov 27 2013 |
7364 |
342.68 |
| Nov 27 2013 |
2711 |
300.56 |
| Nov 27 2013 |
8913 |
334.81 |
| Nov 20 2013 |
7364 |
342.68 |
| Nov 20 2013 |
2711 |
300.56 |
| Nov 20 2013 |
6891 |
353.31 |
| Nov 20 2013 |
8914 |
334.81 |
| Nov 13 2013 |
6891 |
353.31 |
| Nov 13 2013 |
7364 |
342.68 |
| Nov 13 2013 |
2711 |
300.56 |
| Nov 13 2013 |
8914 |
334.81 |
| Nov 06 2013 |
6891 |
353.31 |
| Nov 06 2013 |
2711 |
300.56 |
| Nov 06 2013 |
7364 |
342.68 |
| Nov 06 2013 |
8914 |
334.81 |
| Oct 30 2013 |
2711 |
300.56 |
| Oct 30 2013 |
7364 |
342.68 |
| Oct 30 2013 |
6891 |
353.31 |
| Oct 30 2013 |
8914 |
334.81 |
| Oct 23 2013 |
7364 |
342.68 |
| Oct 23 2013 |
2711 |
300.56 |
| Oct 23 2013 |
6889 |
353.31 |
| Oct 23 2013 |
8915 |
334.81 |
| Oct 16 2013 |
6916 |
353.31 |
| Oct 16 2013 |
7357 |
342.68 |
| Oct 16 2013 |
2705 |
300.56 |
| Oct 16 2013 |
8914 |
334.81 |
| Oct 09 2013 |
2704 |
300.56 |
| Oct 09 2013 |
7352 |
342.68 |
| Oct 09 2013 |
6871 |
353.31 |
| Oct 09 2013 |
8903 |
334.81 |
| Oct 02 2013 |
7346 |
342.68 |
| Oct 02 2013 |
2717 |
300.56 |
| Oct 02 2013 |
6877 |
353.31 |
| Oct 02 2013 |
8905 |
334.81 |
| Sep 25 2013 |
7288 |
342.68 |
| Sep 25 2013 |
2710 |
300.56 |
| Sep 25 2013 |
6847 |
353.31 |
| Sep 25 2013 |
8886 |
334.81 |
| Sep 18 2013 |
6786 |
353.31 |
| Sep 18 2013 |
7278 |
342.68 |
| Sep 18 2013 |
2702 |
300.56 |
| Sep 18 2013 |
8862 |
334.81 |
| Sep 11 2013 |
2652 |
300.56 |
| Sep 11 2013 |
7270 |
342.68 |
| Sep 11 2013 |
6778 |
353.31 |
| Sep 11 2013 |
8810 |
334.81 |
| Sep 04 2013 |
7302 |
342.68 |
| Sep 04 2013 |
2660 |
300.56 |
| Sep 04 2013 |
6841 |
353.31 |
| Sep 04 2013 |
8811 |
334.81 |
| Aug 28 2013 |
6862 |
353.31 |
| Aug 28 2013 |
2759 |
300.56 |
| Aug 28 2013 |
7355 |
342.68 |
| Aug 28 2013 |
8843 |
334.81 |
| Aug 21 2013 |
2751 |
300.56 |
| Aug 21 2013 |
7389 |
342.68 |
| Aug 21 2013 |
6900 |
353.31 |
| Aug 21 2013 |
8914 |
334.81 |
| Aug 14 2013 |
7454 |
342.68 |
| Aug 14 2013 |
2425 |
300.56 |
| Aug 14 2013 |
6958 |
353.31 |
| Aug 14 2013 |
8652 |
334.81 |
| Aug 07 2013 |
2439 |
300.56 |
| Aug 07 2013 |
7568 |
342.68 |
| Aug 07 2013 |
6958 |
353.31 |
| Aug 07 2013 |
8743 |
334.81 |
| Jul 31 2013 |
2430 |
300.56 |
| Jul 31 2013 |
7630 |
342.68 |
| Jul 31 2013 |
7070 |
353.31 |
| Jul 31 2013 |
8778 |
334.81 |
| Jul 24 2013 |
7683 |
342.68 |
| Jul 24 2013 |
2441 |
300.56 |
| Jul 24 2013 |
6999 |
353.31 |
| Jul 24 2013 |
8817 |
334.81 |
| Jul 17 2013 |
7713 |
342.68 |
| Jul 17 2013 |
2382 |
300.56 |
| Jul 17 2013 |
7032 |
353.31 |
| Jul 17 2013 |
8826 |
334.81 |
| Jul 10 2013 |
7072 |
353.31 |
| Jul 10 2013 |
7810 |
342.68 |
| Jul 10 2013 |
2424 |
300.56 |
| Jul 10 2013 |
8931 |
334.81 |
| Jul 03 2013 |
7915 |
342.68 |
| Jul 03 2013 |
2338 |
300.56 |
| Jul 03 2013 |
7119 |
353.31 |
| Jul 03 2013 |
8921 |
334.81 |
| Jun 26 2013 |
2316 |
300.56 |
| Jun 26 2013 |
8087 |
342.68 |
| Jun 26 2013 |
7097 |
353.31 |
| Jun 26 2013 |
9063 |
334.81 |
| Jun 19 2013 |
7181 |
353.31 |
| Jun 19 2013 |
2336 |
300.56 |
| Jun 19 2013 |
8189 |
342.68 |
| Jun 19 2013 |
9098 |
334.81 |
| Jun 12 2013 |
7264 |
353.31 |
| Jun 12 2013 |
8233 |
342.68 |
| Jun 12 2013 |
1995 |
285.21 |
| Jun 12 2013 |
7977 |
321.82 |
| Jun 05 2013 |
1916 |
285.21 |
| Jun 05 2013 |
8136 |
342.68 |
| Jun 05 2013 |
7207 |
353.31 |
| Jun 05 2013 |
7899 |
321.82 |
| May 29 2013 |
7123 |
353.31 |
| May 29 2013 |
8190 |
342.68 |
| May 29 2013 |
1587 |
269.87 |
| May 29 2013 |
8413 |
327.14 |
| May 22 2013 |
7338 |
353.31 |
| May 22 2013 |
1605 |
269.87 |
| May 22 2013 |
7914 |
337.33 |
| May 22 2013 |
8603 |
327.03 |
| May 15 2013 |
7954 |
337.33 |
| May 15 2013 |
1655 |
269.87 |
| May 15 2013 |
7390 |
353.31 |
| May 15 2013 |
8633 |
327.03 |
| May 08 2013 |
6225 |
316.17 |
| May 08 2013 |
1551 |
269.87 |
| May 08 2013 |
6485 |
304.59 |
| May 01 2013 |
6324 |
316.17 |
| May 01 2013 |
1640 |
269.87 |
| May 01 2013 |
6589 |
304.59 |
| Apr 24 2013 |
6309 |
316.17 |
| Apr 24 2013 |
1643 |
269.87 |
| Apr 24 2013 |
6582 |
304.59 |
| Apr 17 2013 |
1701 |
269.59 |
| Apr 17 2013 |
6376 |
316.17 |
| Apr 17 2013 |
6036 |
297.54 |
| Apr 10 2013 |
5757 |
309.07 |
| Apr 10 2013 |
1678 |
269.59 |
| Apr 10 2013 |
5457 |
289.33 |
| Apr 03 2013 |
1677 |
269.59 |
| Apr 03 2013 |
5759 |
309.07 |
| Apr 03 2013 |
5497 |
289.33 |
| Mar 27 2013 |
1721 |
269.59 |
| Mar 27 2013 |
6307 |
315.43 |
| Mar 27 2013 |
6158 |
297.09 |
| Mar 20 2013 |
1640 |
269.59 |
| Mar 20 2013 |
6214 |
315.43 |
| Mar 20 2013 |
6166 |
297.09 |
| Mar 13 2013 |
1225 |
269.87 |
| Mar 13 2013 |
6191 |
297.09 |
| Oct 19 2012 |
5226 |
315.43 |
| Oct 19 2012 |
1623 |
269.59 |
| Oct 19 2012 |
5740 |
304.04 |
| Sep 23 2012 |
1593 |
269.59 |
| Sep 23 2012 |
5205 |
315.43 |
| Sep 23 2012 |
5719 |
304.04 |
| Aug 31 2012 |
1533 |
269.59 |
| Aug 31 2012 |
5064 |
315.43 |
| Aug 31 2012 |
5649 |
304.04 |
| Aug 24 2012 |
1530 |
269.59 |
| Aug 24 2012 |
5016 |
315.43 |
| Aug 24 2012 |
5621 |
304.04 |
| Aug 10 2012 |
1503 |
269.59 |
| Aug 10 2012 |
4904 |
315.43 |
| Aug 10 2012 |
5562 |
304.04 |
| Aug 03 2012 |
1478 |
269.59 |
| Aug 03 2012 |
4837 |
315.43 |
| Aug 03 2012 |
5514 |
304.04 |
| Jul 27 2012 |
1453 |
269.59 |
| Jul 27 2012 |
4756 |
315.43 |
| Jul 27 2012 |
5456 |
304.04 |
| Jul 06 2012 |
4639 |
315.43 |
| Jul 06 2012 |
1376 |
269.59 |
| Jul 06 2012 |
5400 |
304.04 |
| Jun 22 2012 |
4307 |
315.43 |
| Jun 22 2012 |
1445 |
269.59 |
| Jun 22 2012 |
5201 |
304.04 |
| Jun 15 2012 |
4365 |
315.43 |
| Jun 15 2012 |
1514 |
269.31 |
| Jun 15 2012 |
6269 |
313.07 |
| Jun 08 2012 |
1525 |
269.31 |
| Jun 08 2012 |
4343 |
315.43 |
| Jun 08 2012 |
6247 |
313.07 |
| Jun 01 2012 |
4196 |
315.43 |
| Jun 01 2012 |
1632 |
269.31 |
| Jun 01 2012 |
6253 |
313.07 |
| May 25 2012 |
1594 |
269.31 |
| May 25 2012 |
5607 |
309.52 |
| May 18 2012 |
1692 |
269.31 |
| May 18 2012 |
5703 |
309.52 |
| May 11 2012 |
1683 |
269.31 |
| May 11 2012 |
5730 |
309.52 |
| May 04 2012 |
1536 |
269.31 |
| May 04 2012 |
5670 |
309.52 |
| Apr 27 2012 |
1395 |
269.31 |
| Apr 27 2012 |
5626 |
309.52 |
| Apr 13 2012 |
7952 |
349.74 |
| Apr 06 2012 |
7804 |
349.74 |
| Mar 27 2012 |
7699 |
349.74 |
