| Apr 19 2024 |
5337 |
449.85 |
| Apr 19 2024 |
10172 |
449.85 |
| Apr 17 2024 |
5305 |
449.85 |
| Apr 17 2024 |
10155 |
449.85 |
| Apr 10 2024 |
11093 |
547.2 |
| Apr 10 2024 |
5312 |
449.85 |
| Apr 10 2024 |
13756 |
498.52 |
| Apr 03 2024 |
10875 |
547.2 |
| Apr 03 2024 |
5279 |
449.85 |
| Apr 03 2024 |
13562 |
498.52 |
| Mar 27 2024 |
10940 |
547.2 |
| Mar 27 2024 |
5258 |
449.85 |
| Mar 27 2024 |
13619 |
498.52 |
| Mar 21 2024 |
11024 |
547.2 |
| Mar 21 2024 |
5266 |
449.85 |
| Mar 21 2024 |
13493 |
498.52 |
| Mar 14 2024 |
10966 |
547.2 |
| Mar 14 2024 |
5242 |
449.85 |
| Mar 14 2024 |
13552 |
498.52 |
| Mar 07 2024 |
10994 |
547.2 |
| Mar 07 2024 |
5273 |
449.85 |
| Mar 07 2024 |
13602 |
498.52 |
| Feb 29 2024 |
11041 |
547.2 |
| Feb 29 2024 |
5274 |
449.85 |
| Feb 29 2024 |
13612 |
498.52 |
| Feb 22 2024 |
11011 |
547.2 |
| Feb 22 2024 |
5263 |
449.85 |
| Feb 22 2024 |
13638 |
498.52 |
| Feb 15 2024 |
10870 |
547.2 |
| Feb 15 2024 |
5269 |
449.85 |
| Feb 15 2024 |
13573 |
498.52 |
| Feb 08 2024 |
10904 |
547.2 |
| Feb 08 2024 |
5242 |
449.85 |
| Feb 08 2024 |
13602 |
498.52 |
| Feb 01 2024 |
10865 |
547.2 |
| Feb 01 2024 |
5249 |
449.85 |
| Feb 01 2024 |
13545 |
498.52 |
| Jan 25 2024 |
10795 |
547.2 |
| Jan 25 2024 |
5218 |
449.85 |
| Jan 25 2024 |
13445 |
498.52 |
| Jan 18 2024 |
10795 |
547.2 |
| Jan 18 2024 |
5208 |
449.85 |
| Jan 18 2024 |
13448 |
498.52 |
| Jan 11 2024 |
10795 |
547.2 |
| Jan 11 2024 |
5208 |
449.85 |
| Jan 11 2024 |
13433 |
498.52 |
| Jan 04 2024 |
10795 |
547.2 |
| Jan 04 2024 |
5213 |
449.85 |
| Jan 04 2024 |
13055 |
498.52 |
| Dec 28 2023 |
10795 |
547.2 |
| Dec 28 2023 |
5209 |
449.85 |
| Dec 28 2023 |
13028 |
498.52 |
| Dec 21 2023 |
10795 |
547.2 |
| Dec 21 2023 |
5209 |
449.85 |
| Dec 21 2023 |
13028 |
498.52 |
| Dec 14 2023 |
10795 |
547.2 |
| Dec 14 2023 |
5207 |
449.85 |
| Dec 14 2023 |
12998 |
498.52 |
| Dec 07 2023 |
10795 |
547.2 |
| Dec 07 2023 |
5208 |
449.85 |
| Dec 07 2023 |
12998 |
498.52 |
| Nov 30 2023 |
10788 |
547.2 |
| Nov 30 2023 |
5210 |
449.85 |
| Nov 30 2023 |
13000 |
498.52 |
| Nov 23 2023 |
10788 |
547.2 |
| Nov 23 2023 |
5211 |
449.85 |
| Nov 23 2023 |
12976 |
498.52 |
| Nov 16 2023 |
10790 |
547.2 |
| Nov 16 2023 |
5169 |
449.85 |
| Nov 16 2023 |
12862 |
498.52 |
| Nov 09 2023 |
10758 |
547.2 |
| Nov 09 2023 |
5167 |
449.85 |
| Nov 09 2023 |
12763 |
498.52 |
| Nov 02 2023 |
10750 |
547.2 |
| Nov 02 2023 |
5167 |
449.85 |
| Nov 02 2023 |
12756 |
498.52 |
| Oct 26 2023 |
10710 |
547.2 |
| Oct 26 2023 |
5152 |
449.85 |
| Oct 26 2023 |
12760 |
498.52 |
| Oct 19 2023 |
10743 |
547.2 |
| Oct 19 2023 |
5134 |
449.85 |
| Oct 19 2023 |
12702 |
498.52 |
| Oct 12 2023 |
10706 |
547.2 |
| Oct 12 2023 |
5131 |
449.85 |
| Oct 12 2023 |
12635 |
498.52 |
| Oct 05 2023 |
10596 |
547.2 |
| Oct 05 2023 |
5138 |
449.85 |
| Oct 05 2023 |
12298 |
498.52 |
| Sep 28 2023 |
10480 |
547.2 |
| Sep 28 2023 |
5124 |
449.85 |
| Sep 28 2023 |
12153 |
498.52 |
| Sep 21 2023 |
10477 |
547.2 |
| Sep 21 2023 |
5037 |
449.85 |
| Sep 21 2023 |
12074 |
498.52 |
| Sep 14 2023 |
10564 |
547.2 |
| Sep 14 2023 |
5055 |
449.85 |
| Sep 14 2023 |
12209 |
498.52 |
| Sep 07 2023 |
10774 |
547.2 |
| Sep 07 2023 |
5146 |
449.85 |
| Sep 07 2023 |
12420 |
498.52 |
| Aug 31 2023 |
10732 |
547.2 |
| Aug 31 2023 |
5123 |
449.85 |
| Aug 31 2023 |
12467 |
498.52 |
| Aug 24 2023 |
10808 |
547.2 |
| Aug 24 2023 |
5133 |
449.85 |
| Aug 24 2023 |
12261 |
498.52 |
| Aug 17 2023 |
10805 |
547.2 |
| Aug 17 2023 |
5238 |
449.85 |
| Aug 17 2023 |
12376 |
498.52 |
| Aug 10 2023 |
10782 |
547.2 |
| Aug 10 2023 |
5334 |
449.85 |
| Aug 10 2023 |
12378 |
498.52 |
| Aug 03 2023 |
10779 |
547.2 |
| Aug 03 2023 |
5304 |
449.85 |
| Aug 03 2023 |
12365 |
498.52 |
| Jul 27 2023 |
10787 |
547.2 |
| Jul 27 2023 |
5377 |
449.85 |
| Jul 27 2023 |
12411 |
498.52 |
| Jul 20 2023 |
10830 |
547.2 |
| Jul 20 2023 |
5492 |
449.85 |
| Jul 20 2023 |
11965 |
498.52 |
| Jul 13 2023 |
10855 |
547.2 |
| Jul 13 2023 |
5493 |
449.85 |
| Jul 13 2023 |
11997 |
498.52 |
| Jul 06 2023 |
10898 |
547.2 |
| Jul 06 2023 |
5512 |
449.85 |
| Jul 06 2023 |
12003 |
498.52 |
| Jun 29 2023 |
10892 |
547.2 |
| Jun 29 2023 |
5558 |
449.85 |
| Jun 29 2023 |
12050 |
498.52 |
| Jun 22 2023 |
10902 |
547.2 |
| Jun 22 2023 |
5619 |
449.85 |
| Jun 22 2023 |
12086 |
498.52 |
| Jun 15 2023 |
10599 |
547.2 |
| Jun 15 2023 |
5667 |
449.85 |
| Jun 15 2023 |
11964 |
498.52 |
| Jun 08 2023 |
10598 |
547.2 |
| Jun 08 2023 |
5665 |
449.85 |
| Jun 08 2023 |
11958 |
498.52 |
| Jun 01 2023 |
10695 |
547.2 |
| Jun 01 2023 |
5661 |
449.85 |
| Jun 01 2023 |
11992 |
498.52 |
| May 25 2023 |
10655 |
547.2 |
| May 25 2023 |
5642 |
449.85 |
| May 25 2023 |
11527 |
498.52 |
| May 18 2023 |
10748 |
547.2 |
| May 18 2023 |
5608 |
449.85 |
| May 18 2023 |
11549 |
498.52 |
| May 11 2023 |
10808 |
547.2 |
| May 11 2023 |
5550 |
449.85 |
| May 11 2023 |
11544 |
498.52 |
| May 04 2023 |
10693 |
547.2 |
| May 04 2023 |
5463 |
449.85 |
| May 04 2023 |
11292 |
498.52 |
| Apr 27 2023 |
10451 |
547.2 |
| Apr 27 2023 |
5447 |
449.85 |
| Apr 27 2023 |
11177 |
498.52 |
| Apr 20 2023 |
10402 |
547.2 |
| Apr 20 2023 |
5440 |
449.85 |
| Apr 20 2023 |
11178 |
498.52 |
| Apr 13 2023 |
10383 |
547.2 |
| Apr 13 2023 |
5416 |
449.85 |
| Apr 13 2023 |
11182 |
498.52 |
| Apr 06 2023 |
10087 |
547.2 |
| Apr 06 2023 |
5428 |
449.85 |
| Apr 06 2023 |
10913 |
498.52 |
| Mar 30 2023 |
9860 |
547.2 |
| Mar 30 2023 |
5396 |
449.85 |
| Mar 30 2023 |
10568 |
498.52 |
| Mar 23 2023 |
9914 |
547.2 |
| Mar 23 2023 |
5408 |
449.85 |
| Mar 23 2023 |
10559 |
498.52 |
| Mar 16 2023 |
9821 |
547.2 |
| Mar 16 2023 |
5359 |
449.85 |
| Mar 16 2023 |
10491 |
498.52 |
| Mar 09 2023 |
9721 |
547.2 |
| Mar 09 2023 |
5365 |
449.85 |
| Mar 09 2023 |
10448 |
498.52 |
| Mar 02 2023 |
9670 |
547.2 |
| Mar 02 2023 |
5302 |
449.85 |
| Mar 02 2023 |
10392 |
498.52 |
| Feb 23 2023 |
9745 |
547.2 |
| Feb 23 2023 |
5298 |
449.85 |
| Feb 23 2023 |
10411 |
498.52 |
| Feb 16 2023 |
9620 |
547.2 |
| Feb 16 2023 |
5297 |
449.85 |
| Feb 16 2023 |
10394 |
498.52 |
| Feb 09 2023 |
9515 |
547.2 |
| Feb 09 2023 |
5294 |
449.85 |
| Feb 09 2023 |
10293 |
498.52 |
| Feb 02 2023 |
9467 |
547.2 |
| Feb 02 2023 |
5280 |
449.85 |
| Feb 02 2023 |
10238 |
498.52 |
| Jan 26 2023 |
9381 |
547.2 |
| Jan 26 2023 |
5253 |
449.85 |
| Jan 26 2023 |
10112 |
498.52 |
| Jan 19 2023 |
9381 |
547.2 |
| Jan 19 2023 |
5242 |
449.85 |
| Jan 19 2023 |
10075 |
498.52 |
| Jan 12 2023 |
9381 |
547.2 |
| Jan 12 2023 |
5231 |
449.85 |
| Jan 12 2023 |
10063 |
498.52 |
| Jan 05 2023 |
9381 |
547.2 |
| Jan 05 2023 |
5231 |
449.85 |
| Jan 05 2023 |
10092 |
498.52 |
| Dec 29 2022 |
9381 |
547.2 |
| Dec 29 2022 |
5232 |
449.85 |
| Dec 29 2022 |
10093 |
498.52 |
| Dec 22 2022 |
9381 |
547.2 |
| Dec 22 2022 |
5232 |
449.85 |
| Dec 22 2022 |
10093 |
498.52 |
| Dec 15 2022 |
9377 |
547.2 |
| Dec 15 2022 |
5230 |
449.85 |
| Dec 15 2022 |
10104 |
498.52 |
| Dec 08 2022 |
9377 |
547.2 |
| Dec 08 2022 |
5233 |
449.85 |
| Dec 08 2022 |
10109 |
498.52 |
| Dec 01 2022 |
9377 |
547.2 |
| Dec 01 2022 |
5233 |
449.85 |
| Dec 01 2022 |
10109 |
498.52 |
| Nov 24 2022 |
9377 |
547.2 |
| Nov 24 2022 |
5233 |
449.85 |
| Nov 24 2022 |
10116 |
498.52 |
| Nov 17 2022 |
9350 |
547.2 |
| Nov 17 2022 |
5225 |
449.85 |
| Nov 17 2022 |
10099 |
498.52 |
| Nov 10 2022 |
9350 |
547.2 |
| Nov 10 2022 |
5226 |
449.85 |
| Nov 10 2022 |
10099 |
498.52 |
| Nov 03 2022 |
9336 |
547.2 |
| Nov 03 2022 |
5226 |
449.85 |
| Nov 03 2022 |
10069 |
498.52 |
| Oct 27 2022 |
9337 |
547.2 |
| Oct 27 2022 |
5225 |
449.85 |
| Oct 27 2022 |
10065 |
498.52 |
| Oct 20 2022 |
9377 |
547.2 |
| Oct 20 2022 |
5224 |
449.85 |
| Oct 20 2022 |
10133 |
498.52 |
| Oct 13 2022 |
9253 |
547.2 |
| Oct 13 2022 |
5224 |
449.85 |
| Oct 13 2022 |
10047 |
498.52 |
| Oct 06 2022 |
9198 |
547.2 |
| Oct 06 2022 |
5241 |
449.85 |
| Oct 06 2022 |
10004 |
498.52 |
| Sep 29 2022 |
9172 |
547.2 |
| Sep 29 2022 |
5248 |
449.85 |
| Sep 29 2022 |
9994 |
498.52 |
| Sep 22 2022 |
9124 |
547.2 |
| Sep 22 2022 |
5235 |
449.85 |
| Sep 22 2022 |
9956 |
498.52 |
| Sep 15 2022 |
9107 |
547.2 |
| Sep 15 2022 |
5230 |
449.85 |
| Sep 15 2022 |
10012 |
498.52 |
| Sep 08 2022 |
9258 |
547.2 |
| Sep 08 2022 |
5216 |
449.85 |
| Sep 08 2022 |
10046 |
498.52 |
| Sep 01 2022 |
9219 |
547.2 |
| Sep 01 2022 |
5165 |
449.85 |
| Sep 01 2022 |
10055 |
498.52 |
| Aug 25 2022 |
9223 |
547.2 |
| Aug 25 2022 |
5144 |
449.85 |
| Aug 25 2022 |
10031 |
498.52 |
| Aug 18 2022 |
9220 |
547.2 |
| Aug 18 2022 |
5155 |
449.85 |
| Aug 18 2022 |
10041 |
498.52 |
| Aug 11 2022 |
9221 |
547.2 |
| Aug 11 2022 |
12444 |
547.2 |
| Aug 04 2022 |
9205 |
547.2 |
| Aug 04 2022 |
12449 |
547.2 |
| Jul 28 2022 |
9129 |
547.2 |
| Jul 28 2022 |
12306 |
547.2 |
| Jul 21 2022 |
9014 |
547.2 |
| Jul 21 2022 |
12227 |
547.2 |
| Jul 14 2022 |
9015 |
547.2 |
| Jul 14 2022 |
12211 |
547.2 |
| Jul 07 2022 |
8963 |
547.2 |
| Jul 07 2022 |
11999 |
547.2 |
| Jun 30 2022 |
8944 |
547.2 |
| Jun 30 2022 |
11976 |
547.2 |
| Jun 23 2022 |
8930 |
547.2 |
| Jun 23 2022 |
11976 |
547.2 |
| Jun 16 2022 |
8840 |
547.2 |
| Jun 16 2022 |
11936 |
547.2 |
| Jun 09 2022 |
8716 |
547.2 |
| Jun 09 2022 |
12033 |
547.2 |
| Jun 02 2022 |
8614 |
547.2 |
| Jun 02 2022 |
11990 |
547.2 |
| May 26 2022 |
8568 |
547.2 |
| May 26 2022 |
11920 |
547.2 |
| May 19 2022 |
8495 |
547.2 |
| May 19 2022 |
11848 |
547.2 |
| May 12 2022 |
8471 |
547.2 |
| May 12 2022 |
11792 |
547.2 |
| May 05 2022 |
8261 |
547.2 |
| May 05 2022 |
11341 |
547.2 |
| Apr 28 2022 |
8333 |
547.2 |
| Apr 28 2022 |
11477 |
547.2 |
| Aug 02 2019 |
3083 |
377.46 |
| Aug 02 2019 |
4704 |
377.46 |
| Jul 26 2019 |
3141 |
377.46 |
| Jul 26 2019 |
4768 |
377.46 |
| Jul 19 2019 |
4870 |
401.77 |
| Jul 19 2019 |
7453 |
401.77 |
| Jul 12 2019 |
4934 |
400.49 |
| Jul 12 2019 |
7436 |
400.49 |
| Jul 05 2019 |
5137 |
400.49 |
| Jul 05 2019 |
7685 |
400.49 |
| Jun 28 2019 |
5225 |
400.49 |
| Jun 28 2019 |
7814 |
400.49 |
| Jun 21 2019 |
4569 |
392.9 |
| Jun 21 2019 |
6782 |
392.9 |
| Jun 14 2019 |
4635 |
392.9 |
| Jun 14 2019 |
6815 |
392.9 |
| Jun 07 2019 |
4730 |
392.9 |
| Jun 07 2019 |
6898 |
392.9 |
| May 31 2019 |
4717 |
392.9 |
| May 31 2019 |
6909 |
392.9 |
| May 24 2019 |
4803 |
392.9 |
| May 24 2019 |
6986 |
392.9 |
| May 17 2019 |
4853 |
392.9 |
| May 17 2019 |
7026 |
392.9 |
| May 10 2019 |
4830 |
392.9 |
| May 10 2019 |
6966 |
392.9 |
| May 03 2019 |
4864 |
392.9 |
| May 03 2019 |
7008 |
392.9 |
| Apr 26 2019 |
4909 |
392.9 |
| Apr 26 2019 |
6958 |
392.9 |
| Apr 19 2019 |
5011 |
392.9 |
| Apr 19 2019 |
6926 |
392.9 |
| Apr 18 2019 |
5019 |
392.9 |
| Apr 12 2019 |
5114 |
392.9 |
| Apr 12 2019 |
6979 |
392.9 |
| Apr 05 2019 |
5016 |
392.9 |
| Apr 05 2019 |
6754 |
392.9 |
| Mar 29 2019 |
4968 |
392.9 |
| Mar 29 2019 |
6731 |
392.9 |
| Mar 22 2019 |
4938 |
392.9 |
| Mar 22 2019 |
6708 |
392.9 |
| Mar 15 2019 |
4925 |
392.9 |
| Mar 15 2019 |
6766 |
392.9 |
| Mar 08 2019 |
4888 |
392.9 |
| Mar 08 2019 |
6657 |
392.9 |
| Mar 01 2019 |
4900 |
392.9 |
| Mar 01 2019 |
6704 |
392.9 |
| Feb 22 2019 |
4927 |
392.9 |
| Feb 22 2019 |
6729 |
392.9 |
| Feb 15 2019 |
4917 |
392.9 |
| Feb 15 2019 |
6702 |
392.9 |
| Feb 08 2019 |
4895 |
392.9 |
| Feb 08 2019 |
6683 |
392.9 |
| Feb 01 2019 |
4903 |
392.9 |
| Feb 01 2019 |
6693 |
392.9 |
| Jan 25 2019 |
4903 |
392.9 |
| Jan 25 2019 |
6714 |
392.9 |
| Jan 18 2019 |
4907 |
392.9 |
| Jan 18 2019 |
6726 |
392.9 |
| Jan 11 2019 |
4905 |
392.9 |
| Jan 11 2019 |
6729 |
392.9 |
| Jan 04 2019 |
4912 |
392.9 |
| Jan 04 2019 |
6737 |
392.9 |
| Dec 28 2018 |
4912 |
392.9 |
| Dec 28 2018 |
6737 |
392.9 |
| Dec 21 2018 |
4912 |
392.9 |
| Dec 21 2018 |
6737 |
392.9 |
| Dec 14 2018 |
4912 |
392.9 |
| Dec 14 2018 |
6737 |
392.9 |
| Dec 07 2018 |
4910 |
392.9 |
| Dec 07 2018 |
6735 |
392.9 |
| Nov 30 2018 |
4910 |
392.9 |
| Nov 30 2018 |
6735 |
392.9 |
| Nov 23 2018 |
4910 |
392.9 |
| Nov 23 2018 |
6735 |
392.9 |
| Nov 16 2018 |
4910 |
392.9 |
| Nov 16 2018 |
6735 |
392.9 |
| Nov 09 2018 |
4910 |
392.9 |
| Nov 09 2018 |
6735 |
392.9 |
| Nov 02 2018 |
4910 |
392.9 |
| Nov 02 2018 |
6716 |
392.9 |
| Oct 26 2018 |
4910 |
392.9 |
| Oct 26 2018 |
6711 |
392.9 |
| Oct 19 2018 |
4910 |
392.9 |
| Oct 19 2018 |
6719 |
392.9 |
| Oct 12 2018 |
4908 |
392.9 |
| Oct 12 2018 |
6699 |
392.9 |
| Oct 05 2018 |
4900 |
392.9 |
| Oct 05 2018 |
6765 |
392.9 |
| Sep 28 2018 |
4908 |
392.9 |
| Sep 28 2018 |
6601 |
392.9 |
| Sep 21 2018 |
4888 |
392.9 |
| Sep 21 2018 |
6594 |
392.9 |
| Sep 14 2018 |
4914 |
392.9 |
| Sep 14 2018 |
6606 |
392.9 |
| Sep 07 2018 |
4976 |
392.9 |
| Sep 07 2018 |
6722 |
392.9 |
| Aug 31 2018 |
5021 |
392.9 |
| Aug 31 2018 |
6752 |
392.9 |
| Aug 24 2018 |
4975 |
392.9 |
| Aug 24 2018 |
6745 |
392.9 |
| Aug 17 2018 |
5344 |
395.97 |
| Aug 17 2018 |
7159 |
395.97 |
| Aug 10 2018 |
5343 |
395.97 |
| Aug 10 2018 |
7252 |
395.97 |
| Aug 03 2018 |
6531 |
408.83 |
| Aug 03 2018 |
8753 |
408.83 |
| Jul 27 2018 |
6550 |
408.83 |
| Jul 27 2018 |
8792 |
408.83 |
| Jul 20 2018 |
6172 |
403.66 |
| Jul 20 2018 |
8305 |
403.66 |
| Jul 13 2018 |
6047 |
403.66 |
| Jul 13 2018 |
8217 |
403.66 |
| Jul 06 2018 |
5914 |
403.66 |
| Jul 06 2018 |
7956 |
403.66 |
| Jun 29 2018 |
4946 |
392.07 |
| Jun 29 2018 |
6683 |
392.07 |
| Jun 22 2018 |
5118 |
392.07 |
| Jun 22 2018 |
6871 |
392.07 |
| Jun 15 2018 |
5134 |
391.97 |
| Jun 15 2018 |
6519 |
388.51 |
| Jun 08 2018 |
4924 |
388.51 |
| Jun 08 2018 |
6606 |
388.51 |
| Jun 01 2018 |
4964 |
388.51 |
| Jun 01 2018 |
6855 |
388.51 |
| May 25 2018 |
5078 |
388.51 |
| May 25 2018 |
6969 |
388.51 |
| May 18 2018 |
5116 |
388.51 |
| May 18 2018 |
6976 |
388.51 |
| May 11 2018 |
4211 |
377.78 |
| May 11 2018 |
5876 |
377.78 |
| May 04 2018 |
4333 |
377.78 |
| May 04 2018 |
5970 |
377.78 |
| Apr 27 2018 |
4355 |
377.78 |
| Apr 27 2018 |
5992 |
377.78 |
| Apr 20 2018 |
4392 |
377.78 |
| Apr 20 2018 |
5977 |
377.78 |
| Apr 13 2018 |
4370 |
377.78 |
| Apr 13 2018 |
5965 |
377.78 |
| Apr 06 2018 |
3302 |
362.31 |
| Apr 06 2018 |
6017 |
377.78 |
| Mar 30 2018 |
3344 |
362.31 |
| Mar 30 2018 |
6129 |
377.78 |
| Mar 23 2018 |
3354 |
362.31 |
| Mar 23 2018 |
6199 |
377.78 |
| Mar 16 2018 |
3360 |
362.31 |
| Mar 16 2018 |
6198 |
377.78 |
| Mar 09 2018 |
3348 |
362.31 |
| Mar 09 2018 |
6213 |
377.78 |
| Mar 02 2018 |
3364 |
362.31 |
| Mar 02 2018 |
6372 |
377.78 |
| Feb 23 2018 |
3397 |
362.31 |
| Feb 23 2018 |
6428 |
377.78 |
| Feb 16 2018 |
3403 |
362.31 |
| Feb 16 2018 |
6449 |
377.78 |
| Feb 09 2018 |
3405 |
362.31 |
| Feb 09 2018 |
6439 |
377.78 |
| Feb 02 2018 |
3409 |
362.31 |
| Feb 02 2018 |
6434 |
377.78 |
| Jan 26 2018 |
3411 |
362.31 |
| Jan 26 2018 |
6452 |
377.78 |
| Jan 19 2018 |
3411 |
362.31 |
| Jan 19 2018 |
6451 |
377.78 |
| Jan 12 2018 |
3424 |
362.31 |
| Jan 12 2018 |
6457 |
377.78 |
| Jan 05 2018 |
3428 |
362.31 |
| Jan 05 2018 |
6463 |
377.78 |
| Dec 29 2017 |
3428 |
362.31 |
| Dec 29 2017 |
6463 |
377.78 |
| Dec 22 2017 |
3428 |
362.31 |
| Dec 22 2017 |
6463 |
377.78 |
| Dec 15 2017 |
3782 |
367.73 |
| Dec 15 2017 |
5472 |
367.73 |
| Dec 08 2017 |
3782 |
367.73 |
| Dec 08 2017 |
5472 |
367.73 |
| Dec 01 2017 |
3782 |
367.73 |
| Dec 01 2017 |
5472 |
367.73 |
| Nov 24 2017 |
3782 |
367.73 |
| Nov 24 2017 |
5472 |
367.73 |
| Nov 17 2017 |
3782 |
367.73 |
| Nov 17 2017 |
5472 |
367.73 |
| Nov 10 2017 |
3782 |
367.73 |
| Nov 10 2017 |
5474 |
367.73 |
| Nov 03 2017 |
3782 |
367.73 |
| Nov 03 2017 |
5474 |
367.73 |
| Oct 27 2017 |
3782 |
367.73 |
| Oct 27 2017 |
5506 |
367.73 |
| Oct 20 2017 |
3791 |
367.73 |
| Oct 20 2017 |
5492 |
367.73 |
| Oct 13 2017 |
3791 |
367.73 |
| Oct 13 2017 |
5507 |
367.73 |
| Oct 06 2017 |
3791 |
367.73 |
| Oct 06 2017 |
5508 |
367.73 |
| Sep 29 2017 |
3794 |
367.73 |
| Sep 29 2017 |
5461 |
367.73 |
| Sep 22 2017 |
3792 |
367.73 |
| Sep 22 2017 |
5514 |
367.73 |
| Sep 15 2017 |
3827 |
367.73 |
| Sep 15 2017 |
5566 |
367.73 |
| Sep 08 2017 |
3873 |
367.73 |
| Sep 08 2017 |
5679 |
367.73 |
| Sep 01 2017 |
3925 |
367.73 |
| Sep 01 2017 |
5668 |
367.73 |
| Aug 25 2017 |
3938 |
367.73 |
| Aug 25 2017 |
6003 |
367.73 |
| Aug 18 2017 |
3977 |
367.73 |
| Aug 18 2017 |
6063 |
367.73 |
| Aug 11 2017 |
4065 |
369.12 |
| Aug 11 2017 |
6223 |
369.05 |
| Aug 04 2017 |
3941 |
366.55 |
| Aug 04 2017 |
6072 |
366.55 |
| Jul 28 2017 |
3987 |
366.55 |
| Jul 28 2017 |
6154 |
366.55 |
| Jul 21 2017 |
5043 |
379.56 |
| Jul 21 2017 |
7648 |
379.56 |
| Jul 14 2017 |
4391 |
370.21 |
| Jul 14 2017 |
6640 |
370.21 |
| Jul 07 2017 |
3759 |
361.26 |
| Jul 07 2017 |
5788 |
361.26 |
| Jun 30 2017 |
3785 |
361.26 |
| Jun 30 2017 |
5803 |
361.26 |
| Jun 23 2017 |
6479 |
389.21 |
| Jun 23 2017 |
4613 |
361.26 |
| Jun 23 2017 |
5850 |
361.26 |
| Jun 16 2017 |
4718 |
361.26 |
| Jun 16 2017 |
6479 |
389.21 |
| Jun 16 2017 |
5900 |
361.26 |
| Jun 09 2017 |
6332 |
389.21 |
| Jun 09 2017 |
5114 |
365.35 |
| Jun 09 2017 |
6351 |
366.86 |
| Jun 02 2017 |
6576 |
389.21 |
| Jun 02 2017 |
5128 |
365.35 |
| Jun 02 2017 |
6509 |
366.86 |
| May 26 2017 |
5182 |
365.35 |
| May 26 2017 |
7157 |
394.74 |
| May 26 2017 |
6551 |
366.86 |
| May 19 2017 |
5186 |
365.35 |
| May 19 2017 |
7314 |
394.74 |
| May 19 2017 |
6629 |
366.86 |
| May 12 2017 |
7352 |
394.74 |
| May 12 2017 |
5283 |
365.35 |
| May 12 2017 |
6492 |
365.35 |
| May 05 2017 |
5360 |
365.35 |
| May 05 2017 |
7394 |
394.74 |
| May 05 2017 |
6545 |
365.35 |
| Apr 28 2017 |
5259 |
365.35 |
| Apr 28 2017 |
7385 |
394.74 |
| Apr 28 2017 |
6547 |
365.35 |
| Apr 21 2017 |
5382 |
365.35 |
| Apr 21 2017 |
7231 |
391.94 |
| Apr 21 2017 |
6632 |
365.35 |
| Apr 14 2017 |
7326 |
391.94 |
| Apr 14 2017 |
5437 |
365.35 |
| Apr 14 2017 |
6692 |
365.35 |
| Apr 07 2017 |
5498 |
365.35 |
| Apr 07 2017 |
7255 |
391.94 |
| Apr 07 2017 |
6570 |
365.35 |
| Mar 31 2017 |
5653 |
365.35 |
| Mar 31 2017 |
7311 |
391.94 |
| Mar 31 2017 |
6691 |
365.35 |
| Mar 24 2017 |
7190 |
391.94 |
| Mar 24 2017 |
5598 |
365.35 |
| Mar 24 2017 |
6632 |
365.35 |
| Mar 17 2017 |
5668 |
365.35 |
| Mar 17 2017 |
7275 |
391.94 |
| Mar 17 2017 |
6665 |
365.35 |
| Mar 10 2017 |
5725 |
365.35 |
| Mar 10 2017 |
7302 |
391.94 |
| Mar 10 2017 |
6717 |
365.35 |
| Mar 03 2017 |
5695 |
365.35 |
| Mar 03 2017 |
7265 |
391.94 |
| Mar 03 2017 |
6728 |
365.35 |
| Feb 24 2017 |
5669 |
365.35 |
| Feb 24 2017 |
7369 |
391.94 |
| Feb 24 2017 |
6762 |
365.35 |
| Feb 17 2017 |
5514 |
365.35 |
| Feb 17 2017 |
7396 |
391.94 |
| Feb 17 2017 |
6805 |
365.35 |
| Feb 10 2017 |
5543 |
365.35 |
| Feb 10 2017 |
7491 |
391.94 |
| Feb 10 2017 |
6826 |
365.35 |
| Feb 03 2017 |
7484 |
391.94 |
| Feb 03 2017 |
5558 |
365.35 |
| Feb 03 2017 |
6854 |
365.35 |
| Jan 27 2017 |
5565 |
365.35 |
| Jan 27 2017 |
7452 |
391.94 |
| Jan 27 2017 |
6850 |
365.35 |
| Jan 20 2017 |
5570 |
365.35 |
| Jan 20 2017 |
7447 |
391.94 |
| Jan 20 2017 |
6856 |
365.35 |
| Jan 13 2017 |
7450 |
391.94 |
| Jan 13 2017 |
5570 |
365.35 |
| Jan 13 2017 |
6858 |
365.35 |
| Jan 06 2017 |
7450 |
391.94 |
| Jan 06 2017 |
5564 |
365.35 |
| Jan 06 2017 |
6844 |
365.35 |
| Dec 30 2016 |
5568 |
365.35 |
| Dec 30 2016 |
7450 |
391.94 |
| Dec 30 2016 |
6849 |
365.35 |
| Dec 23 2016 |
7450 |
391.94 |
| Dec 23 2016 |
5568 |
365.35 |
| Dec 23 2016 |
6849 |
365.35 |
| Dec 16 2016 |
7450 |
391.94 |
| Dec 16 2016 |
5564 |
365.35 |
| Dec 16 2016 |
6855 |
365.35 |
| Dec 09 2016 |
5566 |
365.35 |
| Dec 09 2016 |
7448 |
391.94 |
| Dec 09 2016 |
6856 |
365.35 |
| Dec 02 2016 |
5566 |
365.35 |
| Dec 02 2016 |
7448 |
391.94 |
| Dec 02 2016 |
6856 |
365.35 |
| Nov 25 2016 |
7448 |
391.94 |
| Nov 25 2016 |
5564 |
365.35 |
| Nov 25 2016 |
6854 |
365.35 |
| Nov 18 2016 |
5564 |
365.35 |
| Nov 18 2016 |
7448 |
391.94 |
| Nov 18 2016 |
6854 |
365.35 |
| Nov 11 2016 |
5564 |
365.35 |
| Nov 11 2016 |
7440 |
391.94 |
| Nov 11 2016 |
6851 |
365.35 |
| Nov 04 2016 |
5564 |
365.35 |
| Nov 04 2016 |
7440 |
391.94 |
| Nov 04 2016 |
6851 |
365.35 |
| Oct 28 2016 |
7457 |
391.94 |
| Oct 28 2016 |
5564 |
365.35 |
| Oct 28 2016 |
6858 |
365.35 |
| Oct 21 2016 |
5563 |
365.35 |
| Oct 21 2016 |
7463 |
391.94 |
| Oct 21 2016 |
6859 |
365.35 |
| Oct 14 2016 |
5585 |
365.35 |
| Oct 14 2016 |
7468 |
391.94 |
| Oct 14 2016 |
6894 |
365.35 |
| Oct 07 2016 |
7460 |
391.94 |
| Oct 07 2016 |
5590 |
365.35 |
| Oct 07 2016 |
6895 |
365.35 |
| Sep 30 2016 |
5595 |
365.35 |
| Sep 30 2016 |
7467 |
391.94 |
| Sep 30 2016 |
6897 |
365.35 |
| Sep 23 2016 |
5600 |
365.35 |
| Sep 23 2016 |
7399 |
391.94 |
| Sep 23 2016 |
6850 |
365.35 |
| Sep 16 2016 |
5635 |
365.35 |
| Sep 16 2016 |
7369 |
391.94 |
| Sep 16 2016 |
6863 |
365.35 |
| Sep 09 2016 |
5688 |
365.35 |
| Sep 09 2016 |
7452 |
391.94 |
| Sep 09 2016 |
6893 |
365.35 |
| Sep 02 2016 |
5789 |
365.35 |
| Sep 02 2016 |
7473 |
391.94 |
| Sep 02 2016 |
6961 |
365.35 |
| Aug 26 2016 |
5817 |
365.35 |
| Aug 26 2016 |
7172 |
391.94 |
| Aug 26 2016 |
6658 |
365.35 |
| Aug 19 2016 |
7186 |
391.94 |
| Aug 19 2016 |
6274 |
370.35 |
| Aug 19 2016 |
7291 |
370.35 |
| Aug 12 2016 |
6337 |
370.35 |
| Aug 12 2016 |
7179 |
391.94 |
| Aug 12 2016 |
8235 |
370.35 |
| Aug 05 2016 |
6684 |
373.86 |
| Aug 05 2016 |
7227 |
391.94 |
| Aug 05 2016 |
8512 |
371.87 |
| Jul 29 2016 |
7091 |
391.94 |
| Jul 29 2016 |
7345 |
380.28 |
| Jul 29 2016 |
8726 |
372.93 |
| Jul 22 2016 |
7211 |
391.94 |
| Jul 22 2016 |
7127 |
376.44 |
| Jul 22 2016 |
8852 |
372.93 |
| Jun 22 2016 |
7521 |
393.31 |
| Jun 22 2016 |
9007 |
393.26 |
| Jun 22 2016 |
10713 |
380.79 |
| Jun 15 2016 |
7622 |
393.31 |
| Jun 15 2016 |
11205 |
412.85 |
| Jun 15 2016 |
12034 |
389.75 |
| Jun 08 2016 |
11285 |
412.85 |
| Jun 08 2016 |
7611 |
393.31 |
| Jun 08 2016 |
12061 |
389.75 |
| Jun 01 2016 |
9635 |
397.28 |
| Jun 01 2016 |
7681 |
393.31 |
| Jun 01 2016 |
11626 |
384.81 |
| May 25 2016 |
9639 |
397.28 |
| May 25 2016 |
7041 |
386.35 |
| May 25 2016 |
12027 |
387.96 |
| May 18 2016 |
9716 |
397.28 |
| May 18 2016 |
7104 |
386.35 |
| May 18 2016 |
12112 |
387.96 |
| May 11 2016 |
7105 |
386.35 |
| May 11 2016 |
9682 |
397.28 |
| May 11 2016 |
12092 |
387.96 |
| May 04 2016 |
9641 |
397.28 |
| May 04 2016 |
7071 |
386.35 |
| May 04 2016 |
12065 |
387.96 |
| Apr 27 2016 |
9864 |
397.28 |
| Apr 27 2016 |
9836 |
410.91 |
| Apr 27 2016 |
13006 |
392.87 |
| Apr 20 2016 |
9812 |
410.91 |
| Apr 20 2016 |
9903 |
397.28 |
| Apr 20 2016 |
13087 |
392.87 |
| Apr 13 2016 |
9824 |
397.28 |
| Apr 13 2016 |
10063 |
410.91 |
| Apr 13 2016 |
13030 |
392.87 |
| Apr 06 2016 |
10269 |
410.91 |
| Apr 06 2016 |
9823 |
397.28 |
| Apr 06 2016 |
13111 |
392.87 |
| Mar 30 2016 |
10161 |
410.91 |
| Mar 30 2016 |
10839 |
407.92 |
| Mar 30 2016 |
13486 |
396.26 |
| Mar 23 2016 |
10873 |
407.92 |
| Mar 23 2016 |
10372 |
410.91 |
| Mar 23 2016 |
13645 |
396.26 |
| Mar 16 2016 |
10765 |
407.92 |
| Mar 16 2016 |
10444 |
410.91 |
| Mar 16 2016 |
13579 |
396.26 |
| Mar 09 2016 |
10743 |
407.92 |
| Mar 09 2016 |
10487 |
410.91 |
| Mar 09 2016 |
13630 |
396.26 |
| Mar 02 2016 |
10345 |
410.91 |
| Mar 02 2016 |
10700 |
407.92 |
| Mar 02 2016 |
13557 |
396.26 |
| Feb 24 2016 |
10654 |
407.92 |
| Feb 24 2016 |
10372 |
410.91 |
| Feb 24 2016 |
13551 |
396.26 |
| Feb 17 2016 |
10717 |
407.92 |
| Feb 17 2016 |
10516 |
410.91 |
| Feb 17 2016 |
13695 |
396.26 |
| Feb 10 2016 |
10500 |
410.91 |
| Feb 10 2016 |
10743 |
407.92 |
| Feb 10 2016 |
13710 |
396.26 |
| Feb 03 2016 |
10747 |
407.92 |
| Feb 03 2016 |
10519 |
410.91 |
| Feb 03 2016 |
13736 |
396.26 |
| Jan 27 2016 |
10728 |
407.92 |
| Jan 27 2016 |
10550 |
410.91 |
| Jan 27 2016 |
13739 |
396.26 |
| Jan 20 2016 |
10761 |
407.92 |
| Jan 20 2016 |
10543 |
410.91 |
| Jan 20 2016 |
13740 |
396.26 |
| Jan 13 2016 |
10554 |
410.91 |
| Jan 13 2016 |
10776 |
407.92 |
| Jan 13 2016 |
13760 |
396.26 |
| Jan 06 2016 |
10781 |
407.92 |
| Jan 06 2016 |
10554 |
410.91 |
| Jan 06 2016 |
13771 |
396.26 |
| Dec 30 2015 |
10781 |
407.92 |
| Dec 30 2015 |
10554 |
410.91 |
| Dec 30 2015 |
13765 |
396.26 |
| Dec 23 2015 |
10780 |
407.92 |
| Dec 23 2015 |
10555 |
410.91 |
| Dec 23 2015 |
13765 |
396.26 |
| Dec 16 2015 |
10780 |
407.92 |
| Dec 16 2015 |
10555 |
410.91 |
| Dec 16 2015 |
13765 |
396.26 |
| Dec 09 2015 |
10789 |
407.92 |
| Dec 09 2015 |
10555 |
410.91 |
| Dec 09 2015 |
13770 |
396.26 |
| Dec 02 2015 |
10790 |
407.92 |
| Dec 02 2015 |
10556 |
410.91 |
| Dec 02 2015 |
13771 |
396.26 |
| Nov 25 2015 |
10556 |
410.91 |
| Nov 25 2015 |
10790 |
407.92 |
| Nov 25 2015 |
13772 |
396.26 |
| Nov 18 2015 |
10790 |
407.92 |
| Nov 18 2015 |
10555 |
410.91 |
| Nov 18 2015 |
13772 |
396.26 |
| Nov 11 2015 |
10790 |
407.92 |
| Nov 11 2015 |
10545 |
410.91 |
| Nov 11 2015 |
13767 |
396.26 |
| Nov 04 2015 |
10545 |
410.91 |
| Nov 04 2015 |
10790 |
407.92 |
| Nov 04 2015 |
13767 |
396.26 |
| Oct 28 2015 |
10776 |
407.92 |
| Oct 28 2015 |
10546 |
410.91 |
| Oct 28 2015 |
13752 |
396.26 |
| Oct 21 2015 |
10516 |
410.91 |
| Oct 21 2015 |
10790 |
407.92 |
| Oct 21 2015 |
13741 |
396.26 |
| Oct 14 2015 |
10511 |
410.91 |
| Oct 14 2015 |
10798 |
407.92 |
| Oct 14 2015 |
13745 |
396.26 |
| Oct 07 2015 |
10781 |
407.92 |
| Oct 07 2015 |
10531 |
410.91 |
| Oct 07 2015 |
13751 |
396.26 |
| Sep 30 2015 |
10785 |
407.92 |
| Sep 30 2015 |
10535 |
410.91 |
| Sep 30 2015 |
13766 |
396.26 |
| Sep 23 2015 |
10781 |
407.92 |
| Sep 23 2015 |
10591 |
410.91 |
| Sep 23 2015 |
13805 |
396.26 |
| Sep 16 2015 |
10483 |
410.91 |
| Sep 16 2015 |
10781 |
407.92 |
| Sep 16 2015 |
13750 |
396.26 |
| Sep 09 2015 |
10791 |
407.92 |
| Sep 09 2015 |
10450 |
410.91 |
| Sep 09 2015 |
13716 |
396.26 |
| Sep 02 2015 |
10717 |
407.92 |
| Sep 02 2015 |
10502 |
410.91 |
| Sep 02 2015 |
13712 |
396.26 |
| Aug 26 2015 |
10663 |
410.91 |
| Aug 26 2015 |
10889 |
407.92 |
| Aug 26 2015 |
13886 |
396.26 |
| Aug 19 2015 |
10913 |
407.92 |
| Aug 19 2015 |
10860 |
410.91 |
| Aug 19 2015 |
14048 |
396.26 |
| Aug 12 2015 |
7853 |
377.11 |
| Aug 12 2015 |
10864 |
410.91 |
| Aug 12 2015 |
10855 |
372.7 |
| Aug 05 2015 |
6575 |
362.7 |
| Aug 05 2015 |
10932 |
410.91 |
| Aug 05 2015 |
9679 |
362.7 |
| Jul 29 2015 |
10981 |
410.91 |
| Jul 29 2015 |
6878 |
364.78 |
| Jul 29 2015 |
10067 |
364.78 |
| Jul 22 2015 |
6853 |
364.78 |
| Jul 22 2015 |
11009 |
410.91 |
| Jul 22 2015 |
10050 |
364.78 |
| Jul 15 2015 |
6965 |
364.78 |
| Jul 15 2015 |
11218 |
410.91 |
| Jul 15 2015 |
10155 |
364.78 |
| Jul 08 2015 |
7007 |
364.78 |
| Jul 08 2015 |
11291 |
410.91 |
| Jul 08 2015 |
10303 |
364.78 |
| Jul 01 2015 |
7075 |
364.78 |
| Jul 01 2015 |
11360 |
410.91 |
| Jul 01 2015 |
10372 |
364.78 |
| Jun 24 2015 |
7152 |
364.78 |
| Jun 24 2015 |
11379 |
410.91 |
| Jun 24 2015 |
10439 |
364.78 |
| Jun 17 2015 |
6831 |
361.06 |
| Jun 17 2015 |
11359 |
410.91 |
| Jun 17 2015 |
10073 |
361.06 |
| Jun 10 2015 |
11414 |
410.91 |
| Jun 10 2015 |
6879 |
361.06 |
| Jun 10 2015 |
10012 |
361.06 |
| Jun 03 2015 |
6944 |
361.06 |
| Jun 03 2015 |
11564 |
410.91 |
| Jun 03 2015 |
10195 |
361.06 |
| May 27 2015 |
6967 |
361.06 |
| May 27 2015 |
9120 |
389.42 |
| May 27 2015 |
9699 |
357.53 |
| May 20 2015 |
9213 |
389.42 |
| May 20 2015 |
7006 |
361.06 |
| May 20 2015 |
9773 |
357.53 |
| May 13 2015 |
7006 |
361.06 |
| May 13 2015 |
9289 |
389.42 |
| May 13 2015 |
9837 |
357.53 |
| May 06 2015 |
7051 |
367.92 |
| May 06 2015 |
6782 |
361.06 |
| May 06 2015 |
9601 |
357.53 |
| Apr 29 2015 |
6864 |
361.06 |
| Apr 29 2015 |
7135 |
367.92 |
| Apr 29 2015 |
9669 |
357.53 |
| Apr 22 2015 |
7213 |
367.92 |
| Apr 22 2015 |
6914 |
361.06 |
| Apr 22 2015 |
9737 |
357.53 |
| Apr 15 2015 |
6908 |
361.06 |
| Apr 15 2015 |
7187 |
367.92 |
| Apr 15 2015 |
9796 |
357.53 |
| Apr 08 2015 |
7179 |
367.92 |
| Apr 08 2015 |
7014 |
361.06 |
| Apr 08 2015 |
9825 |
357.53 |
| Apr 01 2015 |
6899 |
358.87 |
| Apr 01 2015 |
7274 |
367.92 |
| Apr 01 2015 |
10004 |
357.53 |
| Mar 25 2015 |
6804 |
358.87 |
| Mar 25 2015 |
6968 |
367.92 |
| Mar 25 2015 |
9723 |
357.53 |
| Mar 18 2015 |
6697 |
358.87 |
| Mar 18 2015 |
6767 |
367.92 |
| Mar 18 2015 |
9555 |
357.53 |
| Mar 11 2015 |
6926 |
367.92 |
| Mar 11 2015 |
6757 |
358.87 |
| Mar 11 2015 |
9906 |
357.53 |
| Mar 04 2015 |
6881 |
358.87 |
| Mar 04 2015 |
7045 |
367.92 |
| Mar 04 2015 |
10014 |
357.53 |
| Feb 25 2015 |
7102 |
367.92 |
| Feb 25 2015 |
6881 |
358.87 |
| Feb 25 2015 |
10036 |
357.53 |
| Feb 18 2015 |
7178 |
367.92 |
| Feb 18 2015 |
6933 |
358.87 |
| Feb 18 2015 |
10119 |
357.53 |
| Feb 11 2015 |
7200 |
367.92 |
| Feb 11 2015 |
6947 |
358.87 |
| Feb 11 2015 |
10148 |
357.53 |
| Feb 04 2015 |
6943 |
358.87 |
| Feb 04 2015 |
7230 |
367.92 |
| Feb 04 2015 |
10157 |
357.53 |
| Jan 28 2015 |
6965 |
358.87 |
| Jan 28 2015 |
7222 |
367.92 |
| Jan 28 2015 |
10166 |
357.53 |
| Jan 21 2015 |
6967 |
358.87 |
| Jan 21 2015 |
7234 |
367.92 |
| Jan 21 2015 |
10173 |
357.53 |
| Jan 14 2015 |
7244 |
367.92 |
| Jan 14 2015 |
6980 |
358.87 |
| Jan 14 2015 |
10190 |
357.53 |
| Jan 07 2015 |
7244 |
367.92 |
| Jan 07 2015 |
6967 |
358.87 |
| Jan 07 2015 |
10172 |
357.53 |
| Dec 31 2014 |
6967 |
358.87 |
| Dec 31 2014 |
7244 |
367.92 |
| Dec 31 2014 |
10171 |
357.53 |
| Dec 24 2014 |
7244 |
367.92 |
| Dec 24 2014 |
6967 |
358.87 |
| Dec 24 2014 |
10171 |
357.53 |
| Dec 17 2014 |
6958 |
358.87 |
| Dec 17 2014 |
7244 |
367.92 |
| Dec 17 2014 |
10165 |
357.53 |
| Dec 10 2014 |
6958 |
358.87 |
| Dec 10 2014 |
7244 |
367.92 |
| Dec 10 2014 |
10165 |
357.53 |
| Dec 03 2014 |
6958 |
358.87 |
| Dec 03 2014 |
7244 |
367.92 |
| Dec 03 2014 |
10165 |
357.53 |
| Nov 26 2014 |
7244 |
367.92 |
| Nov 26 2014 |
6958 |
358.87 |
| Nov 26 2014 |
10165 |
357.53 |
| Nov 19 2014 |
6958 |
358.87 |
| Nov 19 2014 |
7244 |
367.92 |
| Nov 19 2014 |
10165 |
357.53 |
| Nov 12 2014 |
6958 |
358.87 |
| Nov 12 2014 |
7244 |
367.92 |
| Nov 12 2014 |
10165 |
357.53 |
| Nov 05 2014 |
7244 |
367.92 |
| Nov 05 2014 |
6958 |
358.87 |
| Nov 05 2014 |
10165 |
357.53 |
| Oct 29 2014 |
7243 |
367.92 |
| Oct 29 2014 |
6958 |
358.87 |
| Oct 29 2014 |
10164 |
357.53 |
| Oct 22 2014 |
6939 |
358.87 |
| Oct 22 2014 |
7238 |
367.92 |
| Oct 22 2014 |
10181 |
357.53 |
| Oct 15 2014 |
7214 |
367.92 |
| Oct 15 2014 |
6931 |
358.87 |
| Oct 15 2014 |
10166 |
357.53 |
| Oct 08 2014 |
7217 |
367.92 |
| Oct 08 2014 |
6924 |
358.87 |
| Oct 08 2014 |
10172 |
357.53 |
| Oct 01 2014 |
6935 |
358.87 |
| Oct 01 2014 |
7220 |
367.92 |
| Oct 01 2014 |
10181 |
357.53 |
| Sep 24 2014 |
8218 |
372.95 |
| Sep 24 2014 |
7247 |
367.92 |
| Sep 24 2014 |
11598 |
369.42 |
| Sep 17 2014 |
7216 |
367.92 |
| Sep 17 2014 |
8268 |
372.95 |
| Sep 17 2014 |
11599 |
369.42 |
| Sep 10 2014 |
8186 |
372.95 |
| Sep 10 2014 |
7226 |
367.92 |
| Sep 10 2014 |
11616 |
369.42 |
| Sep 03 2014 |
8209 |
372.95 |
| Sep 03 2014 |
7232 |
367.92 |
| Sep 03 2014 |
11657 |
369.42 |
| Aug 27 2014 |
8288 |
372.95 |
| Aug 27 2014 |
7158 |
367.92 |
| Aug 27 2014 |
11667 |
369.42 |
| Aug 20 2014 |
7138 |
367.92 |
| Aug 20 2014 |
7945 |
369.42 |
| Aug 20 2014 |
11631 |
369.05 |
| Aug 13 2014 |
7976 |
369.42 |
| Aug 13 2014 |
7127 |
367.92 |
| Aug 13 2014 |
11687 |
369.05 |
| Aug 06 2014 |
8256 |
372.1 |
| Aug 06 2014 |
7228 |
367.92 |
| Aug 06 2014 |
12037 |
371.26 |
| Jul 30 2014 |
7243 |
367.92 |
| Jul 30 2014 |
7467 |
363.62 |
| Jul 30 2014 |
10943 |
362.27 |
| Jul 23 2014 |
7823 |
367.4 |
| Jul 23 2014 |
7238 |
367.92 |
| Jul 23 2014 |
10963 |
362.65 |
| Jul 16 2014 |
7806 |
367.4 |
| Jul 16 2014 |
7310 |
367.92 |
| Jul 16 2014 |
10937 |
362.65 |
| Jul 09 2014 |
6536 |
351.87 |
| Jul 09 2014 |
7318 |
367.92 |
| Jul 09 2014 |
9568 |
350.53 |
| Jul 02 2014 |
6592 |
351.87 |
| Jul 02 2014 |
7375 |
367.92 |
| Jul 02 2014 |
9680 |
350.53 |
| Jun 25 2014 |
6675 |
351.87 |
| Jun 25 2014 |
7446 |
367.92 |
| Jun 25 2014 |
9658 |
350.53 |
| Jun 18 2014 |
6748 |
351.87 |
| Jun 18 2014 |
7473 |
367.92 |
| Jun 18 2014 |
9691 |
350.53 |
| Jun 11 2014 |
7482 |
367.92 |
| Jun 11 2014 |
6781 |
351.87 |
| Jun 11 2014 |
9810 |
350.53 |
| Jun 04 2014 |
6936 |
351.87 |
| Jun 04 2014 |
10029 |
351.87 |
| May 28 2014 |
6771 |
349.54 |
| May 28 2014 |
9763 |
349.54 |
| May 21 2014 |
6838 |
349.54 |
| May 21 2014 |
9816 |
349.54 |
| May 14 2014 |
6897 |
349.54 |
| May 14 2014 |
9885 |
349.54 |
| May 07 2014 |
6841 |
349.54 |
| May 07 2014 |
9798 |
349.54 |
| Apr 30 2014 |
7121 |
349.54 |
| Apr 30 2014 |
10079 |
349.54 |
| Apr 23 2014 |
7224 |
349.54 |
| Apr 23 2014 |
10212 |
349.54 |
| Apr 16 2014 |
7208 |
349.54 |
| Apr 16 2014 |
10148 |
349.54 |
| Apr 09 2014 |
7278 |
349.54 |
| Apr 09 2014 |
10310 |
349.54 |
| Apr 02 2014 |
7375 |
349.54 |
| Apr 02 2014 |
10091 |
349.54 |
| Mar 26 2014 |
7567 |
349.54 |
| Mar 26 2014 |
10180 |
349.54 |
| Mar 19 2014 |
7632 |
349.54 |
| Mar 19 2014 |
10219 |
349.54 |
| Mar 12 2014 |
7677 |
349.54 |
| Mar 12 2014 |
10329 |
349.54 |
| Mar 05 2014 |
7675 |
349.54 |
| Mar 05 2014 |
10284 |
349.54 |
| Feb 26 2014 |
7714 |
349.54 |
| Feb 26 2014 |
10323 |
349.54 |
| Feb 19 2014 |
7756 |
349.54 |
| Feb 19 2014 |
10374 |
349.54 |
| Feb 12 2014 |
7769 |
349.54 |
| Feb 12 2014 |
10386 |
349.54 |
| Feb 05 2014 |
7869 |
349.54 |
| Feb 05 2014 |
10460 |
349.54 |
| Jan 29 2014 |
7929 |
349.54 |
| Jan 29 2014 |
10488 |
349.54 |
| Jan 22 2014 |
7923 |
349.54 |
| Jan 22 2014 |
10456 |
349.54 |
| Jan 15 2014 |
7959 |
349.54 |
| Jan 15 2014 |
10485 |
349.54 |
| Jan 08 2014 |
7973 |
349.54 |
| Jan 08 2014 |
10489 |
349.54 |
| Jan 01 2014 |
7974 |
349.54 |
| Jan 01 2014 |
10491 |
349.54 |
| Dec 25 2013 |
7974 |
349.54 |
| Dec 25 2013 |
10492 |
349.54 |
| Dec 18 2013 |
7974 |
349.54 |
| Dec 18 2013 |
10492 |
349.54 |
| Dec 11 2013 |
7974 |
349.54 |
| Dec 11 2013 |
10491 |
349.54 |
| Dec 04 2013 |
7975 |
349.54 |
| Dec 04 2013 |
10492 |
349.54 |
| Nov 27 2013 |
7975 |
349.54 |
| Nov 27 2013 |
10492 |
349.54 |
| Nov 20 2013 |
7975 |
349.54 |
| Nov 20 2013 |
10493 |
349.54 |
| Nov 13 2013 |
7975 |
349.54 |
| Nov 13 2013 |
10493 |
349.54 |
| Nov 06 2013 |
7975 |
349.54 |
| Nov 06 2013 |
10493 |
349.54 |
| Oct 30 2013 |
7975 |
349.54 |
| Oct 30 2013 |
10493 |
349.54 |
| Oct 23 2013 |
7974 |
349.54 |
| Oct 23 2013 |
10490 |
349.54 |
| Oct 16 2013 |
7961 |
349.54 |
| Oct 16 2013 |
10493 |
349.54 |
| Oct 09 2013 |
7957 |
349.54 |
| Oct 09 2013 |
10459 |
349.54 |
| Oct 02 2013 |
7950 |
349.54 |
| Oct 02 2013 |
10457 |
349.54 |
| Sep 25 2013 |
7889 |
349.54 |
| Sep 25 2013 |
10422 |
349.54 |
| Sep 18 2013 |
7870 |
349.54 |
| Sep 18 2013 |
10350 |
349.54 |
| Sep 11 2013 |
8813 |
361.05 |
| Sep 11 2013 |
11566 |
361.05 |
| Sep 04 2013 |
8835 |
361.05 |
| Sep 04 2013 |
11606 |
361.05 |
| Aug 28 2013 |
10786 |
382.47 |
| Aug 28 2013 |
14269 |
382.47 |
| Aug 21 2013 |
10848 |
382.47 |
| Aug 21 2013 |
14350 |
382.47 |
| Aug 14 2013 |
12310 |
397.01 |
| Aug 14 2013 |
16002 |
397.01 |
| Aug 07 2013 |
10841 |
380.2 |
| Aug 07 2013 |
13947 |
380.2 |
| Jul 31 2013 |
9121 |
360.51 |
| Jul 31 2013 |
11570 |
360.51 |
| Jul 24 2013 |
9213 |
360.51 |
| Jul 24 2013 |
11613 |
360.51 |
| Jul 17 2013 |
8037 |
346.7 |
| Jul 17 2013 |
10094 |
346.7 |
| Jul 10 2013 |
7543 |
339.45 |
| Jul 10 2013 |
9406 |
339.45 |
| Jul 03 2013 |
6701 |
327.72 |
| Jul 03 2013 |
8193 |
327.72 |
| Jun 26 2013 |
6878 |
327.72 |
| Jun 26 2013 |
8328 |
327.72 |
| Jun 19 2013 |
6978 |
327.72 |
| Jun 19 2013 |
8395 |
327.72 |
| Jun 12 2013 |
7024 |
327.72 |
| Jun 12 2013 |
8514 |
327.72 |
| Jun 05 2013 |
6940 |
327.72 |
| Jun 05 2013 |
8454 |
327.72 |
| May 29 2013 |
6987 |
327.72 |
| May 29 2013 |
8467 |
327.72 |
| May 22 2013 |
7109 |
327.72 |
| May 22 2013 |
8670 |
327.72 |
| May 15 2013 |
7146 |
327.72 |
| May 15 2013 |
8705 |
327.72 |
| May 08 2013 |
7138 |
327.72 |
| May 08 2013 |
8652 |
327.72 |
| May 01 2013 |
7261 |
327.72 |
| May 01 2013 |
8762 |
327.72 |
| Apr 24 2013 |
7230 |
327.72 |
| Apr 24 2013 |
8724 |
327.72 |
| Apr 17 2013 |
7306 |
327.72 |
| Apr 17 2013 |
8839 |
327.72 |
| Apr 10 2013 |
6741 |
321.7 |
| Apr 10 2013 |
8055 |
358.88 |
| Apr 10 2013 |
8275 |
321.7 |
| Apr 03 2013 |
9708 |
378.57 |
| Apr 03 2013 |
6047 |
312.82 |
| Apr 03 2013 |
7440 |
312.82 |
| Mar 27 2013 |
6126 |
312.82 |
| Mar 27 2013 |
9951 |
378.57 |
| Mar 27 2013 |
7507 |
312.82 |
| Mar 20 2013 |
6043 |
312.82 |
| Mar 20 2013 |
9915 |
378.57 |
| Mar 20 2013 |
7508 |
312.82 |
| Mar 13 2013 |
7520 |
312.82 |
| Oct 19 2012 |
8340 |
356.96 |
| Oct 19 2012 |
9279 |
378.57 |
| Oct 19 2012 |
9345 |
343.34 |
| Sep 23 2012 |
9227 |
378.57 |
| Sep 23 2012 |
8293 |
356.96 |
| Sep 23 2012 |
9307 |
343.34 |
| Aug 31 2012 |
7012 |
343.34 |
| Aug 31 2012 |
8893 |
378.57 |
| Aug 31 2012 |
9159 |
343.34 |
| Aug 24 2012 |
8807 |
378.57 |
| Aug 24 2012 |
8043 |
356.96 |
| Aug 24 2012 |
9117 |
343.34 |
| Aug 10 2012 |
7344 |
350.67 |
| Aug 10 2012 |
8603 |
378.57 |
| Aug 10 2012 |
10557 |
358.19 |
| Aug 03 2012 |
8477 |
378.57 |
| Aug 03 2012 |
7256 |
350.67 |
| Aug 03 2012 |
10464 |
358.19 |
| Jul 27 2012 |
8404 |
378.57 |
| Jul 27 2012 |
7092 |
350.67 |
| Jul 27 2012 |
10331 |
358.19 |
| Jul 06 2012 |
7422 |
359.09 |
| Jul 06 2012 |
8132 |
378.57 |
| Jul 06 2012 |
10910 |
366.11 |
| Jun 22 2012 |
5972 |
345.55 |
| Jun 22 2012 |
8026 |
378.57 |
| Jun 22 2012 |
9557 |
356.68 |
| Jun 15 2012 |
6008 |
345.55 |
| Jun 15 2012 |
7931 |
378.57 |
| Jun 15 2012 |
9979 |
356.68 |
| Jun 08 2012 |
6327 |
351.4 |
| Jun 08 2012 |
7789 |
378.57 |
| Jun 08 2012 |
10635 |
363.85 |
| Jun 01 2012 |
6052 |
351.4 |
| Jun 01 2012 |
7814 |
378.57 |
| Jun 01 2012 |
10551 |
363.85 |
| May 25 2012 |
7296 |
378.57 |
| May 25 2012 |
10440 |
370.71 |
| May 18 2012 |
7385 |
378.57 |
| May 18 2012 |
10579 |
370.71 |
| May 11 2012 |
8460 |
398.26 |
| May 11 2012 |
11125 |
376.63 |
| May 04 2012 |
7826 |
398.26 |
| May 04 2012 |
10855 |
376.63 |
| Apr 27 2012 |
6970 |
398.26 |
| Apr 27 2012 |
10637 |
376.63 |
| Apr 13 2012 |
5517 |
398.26 |
| Apr 13 2012 |
10015 |
376.63 |
| Apr 06 2012 |
8198 |
355 |
| Mar 27 2012 |
8074 |
355 |
