Aug 10 2023 |
765 |
291.82 |
Aug 10 2023 |
1258 |
291.82 |
Aug 03 2023 |
764 |
291.82 |
Aug 03 2023 |
1277 |
291.82 |
Jul 27 2023 |
782 |
291.82 |
Jul 27 2023 |
1797 |
349.09 |
Jul 27 2023 |
1894 |
320.45 |
Jul 20 2023 |
786 |
291.82 |
Jul 20 2023 |
3335 |
323.54 |
Jul 20 2023 |
3961 |
315.61 |
Jul 13 2023 |
788 |
291.82 |
Jul 13 2023 |
2870 |
309.67 |
Jul 13 2023 |
3551 |
306.1 |
Jul 06 2023 |
792 |
291.82 |
Jul 06 2023 |
2759 |
305.28 |
Jul 06 2023 |
3003 |
293.82 |
Jun 29 2023 |
797 |
291.82 |
Jun 29 2023 |
2753 |
305.28 |
Jun 29 2023 |
2993 |
293.82 |
Jun 22 2023 |
791 |
291.82 |
Jun 22 2023 |
2305 |
289.46 |
Jun 22 2023 |
2435 |
278.32 |
Jun 15 2023 |
779 |
291.82 |
Jun 15 2023 |
2309 |
289.46 |
Jun 15 2023 |
2450 |
278.32 |
Jun 08 2023 |
791 |
291.82 |
Jun 08 2023 |
1921 |
274.82 |
Jun 08 2023 |
2367 |
274.82 |
Jun 01 2023 |
775 |
291.82 |
Jun 01 2023 |
1903 |
274.82 |
Jun 01 2023 |
2373 |
274.82 |
May 25 2023 |
788 |
291.82 |
May 25 2023 |
1907 |
274.82 |
May 25 2023 |
2378 |
274.82 |
May 18 2023 |
772 |
291.82 |
May 18 2023 |
1918 |
274.82 |
May 18 2023 |
2402 |
274.82 |
May 11 2023 |
782 |
291.82 |
May 11 2023 |
1912 |
274.82 |
May 11 2023 |
2381 |
274.82 |
May 04 2023 |
767 |
291.82 |
May 04 2023 |
1888 |
274.82 |
May 04 2023 |
2346 |
274.82 |
Apr 27 2023 |
779 |
291.82 |
Apr 27 2023 |
1888 |
274.59 |
Apr 27 2023 |
2335 |
274.59 |
Apr 20 2023 |
1226 |
326.17 |
Apr 20 2023 |
1890 |
274.59 |
Apr 20 2023 |
2352 |
274.59 |
Apr 13 2023 |
1234 |
326.17 |
Apr 13 2023 |
1878 |
274.59 |
Apr 13 2023 |
2342 |
274.59 |
Apr 06 2023 |
1967 |
326.59 |
Apr 06 2023 |
1884 |
274.59 |
Apr 06 2023 |
2350 |
274.59 |
Mar 30 2023 |
1954 |
326.59 |
Mar 30 2023 |
1877 |
274.59 |
Mar 30 2023 |
2350 |
274.59 |
Mar 23 2023 |
1939 |
326.59 |
Mar 23 2023 |
1873 |
274.59 |
Mar 23 2023 |
2342 |
274.59 |
Mar 16 2023 |
1922 |
326.59 |
Mar 16 2023 |
1864 |
274.59 |
Mar 16 2023 |
2328 |
274.59 |
Mar 09 2023 |
1856 |
326.59 |
Mar 09 2023 |
1854 |
274.59 |
Mar 09 2023 |
2305 |
274.59 |
Mar 02 2023 |
1845 |
326.59 |
Mar 02 2023 |
1841 |
274.59 |
Mar 02 2023 |
2312 |
274.59 |
Feb 23 2023 |
1843 |
326.59 |
Feb 23 2023 |
1834 |
274.59 |
Feb 23 2023 |
2304 |
274.59 |
Feb 16 2023 |
1808 |
326.59 |
Feb 16 2023 |
1819 |
274.59 |
Feb 16 2023 |
2290 |
274.59 |
Feb 09 2023 |
1808 |
326.59 |
Feb 09 2023 |
1817 |
274.59 |
Feb 09 2023 |
2288 |
274.59 |
Feb 02 2023 |
1808 |
326.59 |
Feb 02 2023 |
1805 |
274.59 |
Feb 02 2023 |
2274 |
274.59 |
Jan 26 2023 |
1808 |
326.59 |
Jan 26 2023 |
1802 |
274.59 |
Jan 26 2023 |
2273 |
274.59 |
Jan 19 2023 |
1808 |
326.59 |
Jan 19 2023 |
1796 |
274.59 |
Jan 19 2023 |
2269 |
274.59 |
Jan 12 2023 |
1808 |
326.59 |
Jan 12 2023 |
1796 |
274.59 |
Jan 12 2023 |
2268 |
274.59 |
Jan 05 2023 |
1808 |
326.59 |
Jan 05 2023 |
1796 |
274.59 |
Jan 05 2023 |
2268 |
274.59 |
Dec 29 2022 |
1808 |
326.59 |
Dec 29 2022 |
1796 |
274.59 |
Dec 29 2022 |
2268 |
274.59 |
Dec 22 2022 |
1808 |
326.59 |
Dec 22 2022 |
1796 |
274.59 |
Dec 22 2022 |
2268 |
274.59 |
Dec 15 2022 |
1806 |
326.59 |
Dec 15 2022 |
1796 |
274.59 |
Dec 15 2022 |
2279 |
274.59 |
Dec 08 2022 |
1806 |
326.59 |
Dec 08 2022 |
1794 |
274.59 |
Dec 08 2022 |
2278 |
274.59 |
Dec 01 2022 |
1806 |
326.59 |
Dec 01 2022 |
1794 |
274.59 |
Dec 01 2022 |
2278 |
274.59 |
Nov 24 2022 |
1806 |
326.59 |
Nov 24 2022 |
1794 |
274.59 |
Nov 24 2022 |
2278 |
274.59 |
Nov 17 2022 |
1805 |
326.59 |
Nov 17 2022 |
1791 |
274.59 |
Nov 17 2022 |
2276 |
274.59 |
Nov 10 2022 |
1806 |
326.59 |
Nov 10 2022 |
1791 |
274.59 |
Nov 10 2022 |
2277 |
274.59 |
Nov 03 2022 |
1806 |
326.59 |
Nov 03 2022 |
1787 |
274.59 |
Nov 03 2022 |
2272 |
274.59 |
Oct 27 2022 |
1806 |
326.59 |
Oct 27 2022 |
1785 |
274.59 |
Oct 27 2022 |
2270 |
274.59 |
Oct 20 2022 |
1808 |
326.59 |
Oct 20 2022 |
1785 |
274.59 |
Oct 20 2022 |
2270 |
274.59 |
Oct 13 2022 |
1807 |
326.59 |
Oct 13 2022 |
1785 |
274.59 |
Oct 13 2022 |
2269 |
274.59 |
Oct 06 2022 |
1806 |
326.59 |
Oct 06 2022 |
1787 |
274.59 |
Oct 06 2022 |
2268 |
274.59 |
Sep 29 2022 |
1802 |
326.59 |
Sep 29 2022 |
1787 |
274.59 |
Sep 29 2022 |
2266 |
274.59 |
Sep 22 2022 |
1799 |
326.59 |
Sep 22 2022 |
1784 |
274.59 |
Sep 22 2022 |
2268 |
274.59 |
Sep 15 2022 |
1799 |
326.59 |
Sep 15 2022 |
1784 |
274.59 |
Sep 15 2022 |
2269 |
274.59 |
Sep 08 2022 |
1798 |
326.59 |
Sep 08 2022 |
1777 |
274.59 |
Sep 08 2022 |
2266 |
274.59 |
Sep 01 2022 |
1778 |
326.59 |
Sep 01 2022 |
1757 |
274.59 |
Sep 01 2022 |
2236 |
274.59 |
Aug 25 2022 |
1764 |
326.59 |
Aug 25 2022 |
1743 |
274.59 |
Aug 25 2022 |
2225 |
274.59 |
Aug 18 2022 |
1730 |
326.59 |
Aug 18 2022 |
1741 |
274.59 |
Aug 18 2022 |
2220 |
274.59 |
Aug 11 2022 |
1720 |
326.59 |
Aug 11 2022 |
1735 |
274.59 |
Aug 11 2022 |
2222 |
274.59 |
Aug 04 2022 |
1710 |
326.59 |
Aug 04 2022 |
1739 |
274.59 |
Aug 04 2022 |
2216 |
274.59 |
Jul 28 2022 |
1682 |
326.59 |
Jul 28 2022 |
1704 |
274.59 |
Jul 28 2022 |
2190 |
274.59 |
Jul 21 2022 |
1670 |
326.59 |
Jul 21 2022 |
1674 |
274.59 |
Jul 21 2022 |
2153 |
274.59 |
Jul 14 2022 |
1666 |
326.59 |
Jul 14 2022 |
1673 |
274.59 |
Jul 14 2022 |
2158 |
274.59 |
Jul 07 2022 |
1639 |
326.59 |
Jul 07 2022 |
1656 |
274.59 |
Jul 07 2022 |
2159 |
274.59 |
Jun 30 2022 |
1615 |
326.59 |
Jun 30 2022 |
1649 |
274.59 |
Jun 30 2022 |
2147 |
274.59 |
Jun 23 2022 |
1611 |
326.59 |
Jun 23 2022 |
1647 |
274.59 |
Jun 23 2022 |
2148 |
274.59 |
Jun 16 2022 |
1581 |
326.59 |
Jun 16 2022 |
1598 |
274.59 |
Jun 16 2022 |
2079 |
274.59 |
Jun 09 2022 |
1564 |
326.59 |
Jun 09 2022 |
1595 |
274.59 |
Jun 09 2022 |
2042 |
274.59 |
Jun 02 2022 |
1529 |
326.59 |
Jun 02 2022 |
1542 |
274.59 |
Jun 02 2022 |
2023 |
274.59 |
May 26 2022 |
1503 |
326.59 |
May 26 2022 |
1528 |
274.59 |
May 26 2022 |
1968 |
274.59 |
May 19 2022 |
1455 |
326.59 |
May 19 2022 |
1505 |
274.59 |
May 19 2022 |
1959 |
274.59 |
May 12 2022 |
1449 |
326.59 |
May 12 2022 |
1504 |
274.59 |
May 12 2022 |
1954 |
274.59 |
May 05 2022 |
1391 |
326.59 |
May 05 2022 |
1462 |
274.59 |
May 05 2022 |
1914 |
274.59 |
Apr 28 2022 |
1356 |
326.59 |
Apr 28 2022 |
1443 |
274.59 |
Apr 28 2022 |
1882 |
274.59 |
Apr 21 2022 |
1258 |
326.59 |
Apr 21 2022 |
1395 |
274.59 |
Apr 21 2022 |
1831 |
274.59 |
Apr 14 2022 |
1193 |
326.59 |
Apr 14 2022 |
1381 |
274.59 |
Apr 14 2022 |
1817 |
274.59 |
Apr 07 2022 |
1126 |
326.59 |
Apr 07 2022 |
1363 |
274.59 |
Apr 07 2022 |
1793 |
274.59 |
Mar 31 2022 |
1118 |
326.59 |
Mar 31 2022 |
1361 |
274.59 |
Mar 31 2022 |
1792 |
274.59 |
Mar 24 2022 |
1037 |
326.59 |
Mar 24 2022 |
1336 |
274.59 |
Mar 24 2022 |
1760 |
274.59 |
Mar 17 2022 |
1035 |
326.59 |
Mar 17 2022 |
1329 |
274.59 |
Mar 17 2022 |
1756 |
274.59 |
Mar 10 2022 |
988 |
326.59 |
Mar 10 2022 |
1312 |
274.59 |
Mar 10 2022 |
1738 |
274.59 |
Mar 03 2022 |
972 |
326.59 |
Mar 03 2022 |
1309 |
274.59 |
Mar 03 2022 |
1731 |
274.59 |
Feb 24 2022 |
928 |
326.59 |
Feb 24 2022 |
1295 |
274.59 |
Feb 24 2022 |
1688 |
274.59 |
Feb 17 2022 |
860 |
326.59 |
Feb 17 2022 |
1205 |
274.59 |
Feb 17 2022 |
1595 |
274.59 |
Feb 10 2022 |
868 |
326.59 |
Feb 10 2022 |
1204 |
274.59 |
Feb 10 2022 |
1598 |
274.59 |
Feb 03 2022 |
876 |
326.59 |
Feb 03 2022 |
1206 |
274.59 |
Feb 03 2022 |
1599 |
274.59 |
Jan 27 2022 |
887 |
326.59 |
Jan 27 2022 |
1204 |
274.59 |
Jan 27 2022 |
1598 |
274.59 |
Jan 20 2022 |
889 |
326.59 |
Jan 20 2022 |
1204 |
274.59 |
Jan 20 2022 |
1597 |
274.59 |
Jan 13 2022 |
889 |
326.59 |
Jan 13 2022 |
1202 |
274.59 |
Jan 13 2022 |
1599 |
274.59 |
Jan 06 2022 |
889 |
326.59 |
Jan 06 2022 |
1202 |
274.59 |
Jan 06 2022 |
1599 |
274.59 |
Dec 30 2021 |
889 |
326.59 |
Dec 30 2021 |
1202 |
274.59 |
Dec 30 2021 |
1600 |
274.59 |
Dec 23 2021 |
889 |
326.59 |
Dec 23 2021 |
1202 |
274.59 |
Dec 23 2021 |
1600 |
274.59 |
Dec 16 2021 |
889 |
326.59 |
Dec 16 2021 |
1202 |
274.59 |
Dec 16 2021 |
1600 |
274.59 |
Dec 09 2021 |
889 |
326.59 |
Dec 09 2021 |
1202 |
274.59 |
Dec 09 2021 |
1600 |
274.59 |
Dec 02 2021 |
889 |
326.59 |
Dec 02 2021 |
1202 |
274.59 |
Dec 02 2021 |
1600 |
274.59 |
Nov 25 2021 |
889 |
326.59 |
Nov 25 2021 |
1202 |
274.59 |
Nov 25 2021 |
1600 |
274.59 |
Nov 18 2021 |
889 |
326.59 |
Nov 18 2021 |
1202 |
274.59 |
Nov 18 2021 |
1600 |
274.59 |
Nov 11 2021 |
889 |
326.59 |
Nov 11 2021 |
1202 |
274.59 |
Nov 11 2021 |
1600 |
274.59 |
Nov 04 2021 |
900 |
326.59 |
Nov 04 2021 |
1202 |
274.59 |
Nov 04 2021 |
1612 |
274.59 |
Oct 28 2021 |
900 |
326.59 |
Oct 28 2021 |
1202 |
274.59 |
Oct 28 2021 |
1612 |
274.59 |
Oct 21 2021 |
900 |
326.59 |
Oct 21 2021 |
1202 |
274.59 |
Oct 21 2021 |
1612 |
274.59 |
Oct 14 2021 |
899 |
326.59 |
Oct 14 2021 |
1202 |
274.59 |
Oct 14 2021 |
1611 |
274.59 |
Oct 07 2021 |
899 |
326.59 |
Oct 07 2021 |
1202 |
274.59 |
Oct 07 2021 |
1611 |
274.59 |
Sep 30 2021 |
872 |
326.59 |
Sep 30 2021 |
1181 |
274.59 |
Sep 30 2021 |
1579 |
274.59 |
Sep 23 2021 |
860 |
326.59 |
Sep 23 2021 |
1146 |
274.59 |
Sep 23 2021 |
1547 |
274.59 |
Sep 16 2021 |
827 |
326.59 |
Sep 16 2021 |
1129 |
274.59 |
Sep 16 2021 |
1487 |
274.59 |
Sep 09 2021 |
827 |
326.59 |
Sep 09 2021 |
1122 |
274.59 |
Sep 09 2021 |
1479 |
274.59 |
Sep 02 2021 |
802 |
326.59 |
Sep 02 2021 |
1056 |
274.59 |
Sep 02 2021 |
1407 |
274.59 |
Aug 26 2021 |
763 |
326.59 |
Aug 26 2021 |
1014 |
274.59 |
Aug 26 2021 |
1356 |
274.59 |
Aug 19 2021 |
729 |
326.59 |
Aug 19 2021 |
877 |
274.59 |
Aug 19 2021 |
1230 |
274.59 |
Aug 12 2021 |
846 |
338.18 |
Aug 12 2021 |
829 |
274.59 |
Aug 12 2021 |
1181 |
274.59 |
Aug 05 2021 |
777 |
338.18 |
Aug 05 2021 |
790 |
274.59 |
Aug 05 2021 |
1091 |
274.59 |
Jul 29 2021 |
746 |
338.18 |
Jul 29 2021 |
751 |
274.45 |
Jul 29 2021 |
1018 |
274.45 |
Jul 22 2021 |
705 |
338.18 |
Jul 22 2021 |
692 |
277.33 |
Jul 22 2021 |
968 |
277.33 |
Jul 15 2021 |
724 |
338.18 |
Jul 15 2021 |
687 |
283.08 |
Jul 15 2021 |
988 |
283.08 |
Jul 08 2021 |
703 |
338.18 |
Jul 08 2021 |
659 |
281.92 |
Jul 08 2021 |
989 |
288.11 |
Jul 01 2021 |
693 |
338.18 |
Jul 01 2021 |
627 |
281.92 |
Jul 01 2021 |
952 |
288.11 |
Jun 24 2021 |
625 |
338.18 |
Jun 24 2021 |
611 |
285.89 |
Jun 24 2021 |
1056 |
302.34 |
Jun 17 2021 |
550 |
338.18 |
Jun 17 2021 |
458 |
285.89 |
Jun 17 2021 |
837 |
302.34 |
Jun 10 2021 |
512 |
338.18 |
Jun 10 2021 |
116 |
291.69 |
Jun 10 2021 |
941 |
319.59 |
Jun 03 2021 |
884 |
319.59 |
May 27 2021 |
320 |
338.18 |
May 27 2021 |
105 |
291.69 |
May 27 2021 |
373 |
319.59 |
May 07 2021 |
1919 |
338.18 |
Apr 30 2021 |
542 |
338.18 |
Apr 30 2021 |
967 |
338.18 |
Apr 23 2021 |
324 |
327.01 |
Apr 23 2021 |
654 |
327.01 |
Mar 03 2017 |
5612 |
414.86 |
Feb 24 2017 |
5702 |
414.86 |
Feb 17 2017 |
5618 |
414.86 |
Feb 10 2017 |
4479 |
351.41 |
Feb 10 2017 |
4338 |
386.1 |
Feb 10 2017 |
11157 |
427.02 |
Feb 10 2017 |
9620 |
389.31 |
Feb 03 2017 |
11135 |
427.02 |
Feb 03 2017 |
4489 |
351.41 |
Feb 03 2017 |
4332 |
386.1 |
Feb 03 2017 |
9634 |
389.31 |
Jan 27 2017 |
4329 |
386.1 |
Jan 27 2017 |
4501 |
351.41 |
Jan 27 2017 |
11105 |
427.02 |
Jan 27 2017 |
9636 |
389.31 |
Jan 20 2017 |
4331 |
386.1 |
Jan 20 2017 |
4509 |
351.41 |
Jan 20 2017 |
11077 |
427.02 |
Jan 20 2017 |
9629 |
389.31 |
Jan 13 2017 |
11056 |
427.02 |
Jan 13 2017 |
4331 |
386.1 |
Jan 13 2017 |
4509 |
351.41 |
Jan 13 2017 |
9638 |
389.31 |
Jan 06 2017 |
11056 |
427.02 |
Jan 06 2017 |
4508 |
351.41 |
Jan 06 2017 |
4331 |
386.1 |
Jan 06 2017 |
9619 |
389.31 |
Dec 30 2016 |
4509 |
351.41 |
Dec 30 2016 |
4337 |
386.1 |
Dec 30 2016 |
11056 |
427.02 |
Dec 30 2016 |
9620 |
389.31 |
Dec 23 2016 |
11056 |
427.02 |
Dec 23 2016 |
4509 |
351.41 |
Dec 23 2016 |
4337 |
386.1 |
Dec 23 2016 |
9620 |
389.31 |
Dec 16 2016 |
11056 |
427.02 |
Dec 16 2016 |
4337 |
386.1 |
Dec 16 2016 |
4506 |
351.41 |
Dec 16 2016 |
9620 |
389.31 |
Dec 09 2016 |
4337 |
386.1 |
Dec 09 2016 |
4505 |
351.41 |
Dec 09 2016 |
11055 |
427.02 |
Dec 09 2016 |
9620 |
389.31 |
Dec 02 2016 |
4505 |
351.41 |
Dec 02 2016 |
4337 |
386.1 |
Dec 02 2016 |
11055 |
427.02 |
Dec 02 2016 |
9621 |
389.31 |
Nov 25 2016 |
11055 |
427.02 |
Nov 25 2016 |
4331 |
386.1 |
Nov 25 2016 |
4503 |
351.41 |
Nov 25 2016 |
9619 |
389.31 |
Nov 18 2016 |
4331 |
386.1 |
Nov 18 2016 |
4503 |
351.41 |
Nov 18 2016 |
11055 |
427.02 |
Nov 18 2016 |
9619 |
389.31 |
Nov 11 2016 |
4503 |
351.41 |
Nov 11 2016 |
4331 |
386.1 |
Nov 11 2016 |
11045 |
427.02 |
Nov 11 2016 |
9615 |
389.31 |
Nov 04 2016 |
4331 |
386.1 |
Nov 04 2016 |
4503 |
351.41 |
Nov 04 2016 |
11045 |
427.02 |
Nov 04 2016 |
9615 |
389.31 |
Oct 28 2016 |
11062 |
427.02 |
Oct 28 2016 |
4326 |
386.1 |
Oct 28 2016 |
4504 |
351.41 |
Oct 28 2016 |
9631 |
389.31 |
Oct 21 2016 |
4326 |
386.1 |
Oct 21 2016 |
4507 |
351.41 |
Oct 21 2016 |
11073 |
427.02 |
Oct 21 2016 |
9634 |
389.31 |
Oct 14 2016 |
4529 |
351.41 |
Oct 14 2016 |
4336 |
386.1 |
Oct 14 2016 |
11075 |
427.02 |
Oct 14 2016 |
9679 |
389.31 |
Oct 07 2016 |
11076 |
427.02 |
Oct 07 2016 |
4530 |
351.41 |
Oct 07 2016 |
4335 |
386.1 |
Oct 07 2016 |
9677 |
389.31 |
Sep 30 2016 |
4368 |
386.1 |
Sep 30 2016 |
4533 |
351.41 |
Sep 30 2016 |
11083 |
427.02 |
Sep 30 2016 |
9686 |
389.31 |
Sep 23 2016 |
4346 |
386.1 |
Sep 23 2016 |
4536 |
351.41 |
Sep 23 2016 |
10972 |
427.02 |
Sep 23 2016 |
9643 |
389.31 |
Sep 16 2016 |
4347 |
386.1 |
Sep 16 2016 |
4567 |
351.41 |
Sep 16 2016 |
10938 |
427.02 |
Sep 16 2016 |
9663 |
389.31 |
Sep 09 2016 |
4433 |
386.1 |
Sep 09 2016 |
4629 |
351.41 |
Sep 09 2016 |
11056 |
427.02 |
Sep 09 2016 |
9705 |
389.31 |
Sep 02 2016 |
4514 |
386.1 |
Sep 02 2016 |
4704 |
351.41 |
Sep 02 2016 |
11101 |
427.02 |
Sep 02 2016 |
9830 |
389.31 |
Aug 26 2016 |
4730 |
351.41 |
Aug 26 2016 |
4425 |
386.1 |
Aug 26 2016 |
10829 |
427.02 |
Aug 26 2016 |
9547 |
389.31 |
Aug 19 2016 |
10863 |
427.02 |
Aug 19 2016 |
4744 |
351.41 |
Aug 19 2016 |
4510 |
386.1 |
Aug 19 2016 |
9558 |
389.31 |
Aug 12 2016 |
4879 |
386.1 |
Aug 12 2016 |
4795 |
351.41 |
Aug 12 2016 |
10871 |
427.02 |
Aug 12 2016 |
10480 |
388.03 |
Aug 05 2016 |
10120 |
408.37 |
Aug 05 2016 |
4894 |
386.1 |
Aug 05 2016 |
10911 |
427.02 |
Aug 05 2016 |
10555 |
388.03 |
Jul 29 2016 |
10772 |
427.02 |
Jul 29 2016 |
4882 |
386.1 |
Jul 29 2016 |
11585 |
421.61 |
Jul 29 2016 |
9685 |
380.77 |
Jul 22 2016 |
10910 |
427.02 |
Jul 22 2016 |
5005 |
386.1 |
Jul 22 2016 |
11788 |
421.61 |
Jul 22 2016 |
9829 |
380.77 |
Jun 22 2016 |
13087 |
446.04 |
Jun 22 2016 |
12074 |
421.61 |
Jun 22 2016 |
4990 |
386.1 |
Jun 22 2016 |
10711 |
380.77 |
Jun 15 2016 |
13271 |
446.04 |
Jun 15 2016 |
12118 |
421.61 |
Jun 15 2016 |
5135 |
386.1 |
Jun 15 2016 |
10804 |
380.77 |
Jun 08 2016 |
12209 |
421.61 |
Jun 08 2016 |
5186 |
386.1 |
Jun 08 2016 |
13306 |
446.04 |
Jun 08 2016 |
10844 |
380.77 |
Jun 01 2016 |
5363 |
386.1 |
Jun 01 2016 |
12707 |
425.41 |
Jun 01 2016 |
13382 |
446.04 |
Jun 01 2016 |
11068 |
380.77 |
May 25 2016 |
10362 |
404.13 |
May 25 2016 |
5321 |
386.1 |
May 25 2016 |
13381 |
446.04 |
May 25 2016 |
11065 |
380.77 |
May 18 2016 |
5330 |
386.1 |
May 18 2016 |
10449 |
404.13 |
May 18 2016 |
13477 |
446.04 |
May 18 2016 |
11145 |
380.77 |
May 11 2016 |
14179 |
451.89 |
May 11 2016 |
10405 |
404.13 |
May 11 2016 |
5256 |
386.1 |
May 11 2016 |
11126 |
380.77 |
May 04 2016 |
5280 |
386.1 |
May 04 2016 |
7442 |
375.99 |
May 04 2016 |
14087 |
451.89 |
May 04 2016 |
11090 |
380.77 |
Apr 27 2016 |
7651 |
375.99 |
Apr 27 2016 |
5417 |
386.1 |
Apr 27 2016 |
14338 |
451.75 |
Apr 27 2016 |
11308 |
380.77 |
Apr 20 2016 |
14273 |
451.75 |
Apr 20 2016 |
5492 |
386.1 |
Apr 20 2016 |
7719 |
375.99 |
Apr 20 2016 |
11355 |
380.77 |
Apr 13 2016 |
7637 |
375.99 |
Apr 13 2016 |
5549 |
386.1 |
Apr 13 2016 |
12244 |
430.67 |
Apr 13 2016 |
11309 |
380.77 |
Apr 06 2016 |
12528 |
430.67 |
Apr 06 2016 |
7618 |
375.99 |
Apr 06 2016 |
5641 |
386.1 |
Apr 06 2016 |
11385 |
380.77 |
Mar 30 2016 |
12392 |
430.67 |
Mar 30 2016 |
6532 |
365.07 |
Mar 30 2016 |
5508 |
386.1 |
Mar 30 2016 |
11307 |
380.77 |
Mar 23 2016 |
5698 |
386.1 |
Mar 23 2016 |
6564 |
365.07 |
Mar 23 2016 |
12657 |
430.67 |
Mar 23 2016 |
11428 |
380.77 |
Mar 16 2016 |
5679 |
386.1 |
Mar 16 2016 |
6464 |
365.07 |
Mar 16 2016 |
12743 |
430.67 |
Mar 16 2016 |
11359 |
380.77 |
Mar 09 2016 |
4389 |
357.34 |
Mar 09 2016 |
6472 |
365.07 |
Mar 09 2016 |
12807 |
430.67 |
Mar 09 2016 |
10326 |
372.31 |
Mar 02 2016 |
12648 |
430.67 |
Mar 02 2016 |
4394 |
357.34 |
Mar 02 2016 |
6274 |
362.87 |
Mar 02 2016 |
10268 |
372.31 |
Feb 24 2016 |
6941 |
370.74 |
Feb 24 2016 |
12759 |
431.58 |
Feb 24 2016 |
10591 |
374.97 |
Feb 17 2016 |
6982 |
370.74 |
Feb 17 2016 |
12906 |
431.58 |
Feb 17 2016 |
10689 |
374.97 |
Feb 10 2016 |
12870 |
431.58 |
Feb 10 2016 |
7012 |
370.74 |
Feb 10 2016 |
10717 |
374.97 |
Feb 03 2016 |
7026 |
370.74 |
Feb 03 2016 |
12863 |
431.58 |
Feb 03 2016 |
10748 |
374.97 |
Jan 27 2016 |
7039 |
370.74 |
Jan 27 2016 |
12896 |
431.58 |
Jan 27 2016 |
10775 |
374.97 |
Jan 20 2016 |
7061 |
370.74 |
Jan 20 2016 |
12890 |
431.58 |
Jan 20 2016 |
10786 |
374.97 |
Jan 13 2016 |
12900 |
431.58 |
Jan 13 2016 |
7067 |
370.74 |
Jan 13 2016 |
10793 |
374.97 |
Jan 06 2016 |
7069 |
370.74 |
Jan 06 2016 |
12900 |
431.58 |
Jan 06 2016 |
10799 |
374.97 |
Dec 30 2015 |
7068 |
370.74 |
Dec 30 2015 |
12900 |
431.58 |
Dec 30 2015 |
10800 |
374.97 |
Dec 23 2015 |
7068 |
370.74 |
Dec 23 2015 |
12901 |
431.58 |
Dec 23 2015 |
10801 |
374.97 |
Dec 16 2015 |
7068 |
370.74 |
Dec 16 2015 |
12901 |
431.58 |
Dec 16 2015 |
10801 |
374.97 |
Dec 09 2015 |
7074 |
370.74 |
Dec 09 2015 |
12900 |
431.58 |
Dec 09 2015 |
10803 |
374.97 |
Dec 02 2015 |
7075 |
370.74 |
Dec 02 2015 |
12901 |
431.58 |
Dec 02 2015 |
10804 |
374.97 |
Nov 25 2015 |
12901 |
431.58 |
Nov 25 2015 |
7075 |
370.74 |
Nov 25 2015 |
10805 |
374.97 |
Nov 18 2015 |
7075 |
370.74 |
Nov 18 2015 |
12900 |
431.58 |
Nov 18 2015 |
10805 |
374.97 |
Nov 11 2015 |
7075 |
370.74 |
Nov 11 2015 |
12885 |
431.58 |
Nov 11 2015 |
10805 |
374.97 |
Nov 04 2015 |
12885 |
431.58 |
Nov 04 2015 |
7075 |
370.74 |
Nov 04 2015 |
10805 |
374.97 |
Oct 28 2015 |
7065 |
370.74 |
Oct 28 2015 |
12887 |
431.58 |
Oct 28 2015 |
10790 |
374.97 |
Oct 21 2015 |
12843 |
431.58 |
Oct 21 2015 |
7075 |
370.74 |
Oct 21 2015 |
10785 |
374.97 |
Oct 14 2015 |
12841 |
431.58 |
Oct 14 2015 |
7078 |
370.74 |
Oct 14 2015 |
10790 |
374.97 |
Oct 07 2015 |
7067 |
370.74 |
Oct 07 2015 |
12862 |
431.58 |
Oct 07 2015 |
10782 |
374.97 |
Sep 30 2015 |
7070 |
370.74 |
Sep 30 2015 |
12873 |
431.58 |
Sep 30 2015 |
10797 |
374.97 |
Sep 23 2015 |
7068 |
370.74 |
Sep 23 2015 |
12944 |
431.58 |
Sep 23 2015 |
10836 |
374.97 |
Sep 16 2015 |
12830 |
431.58 |
Sep 16 2015 |
7078 |
370.74 |
Sep 16 2015 |
10818 |
374.97 |
Sep 09 2015 |
7110 |
370.74 |
Sep 09 2015 |
12793 |
431.58 |
Sep 09 2015 |
10815 |
374.97 |
Sep 02 2015 |
7052 |
370.74 |
Sep 02 2015 |
12852 |
431.58 |
Sep 02 2015 |
10775 |
374.97 |
Aug 26 2015 |
12992 |
431.58 |
Aug 26 2015 |
7193 |
370.74 |
Aug 26 2015 |
10918 |
374.97 |
Aug 19 2015 |
7193 |
370.74 |
Aug 19 2015 |
13201 |
431.58 |
Aug 19 2015 |
11090 |
374.97 |
Aug 12 2015 |
7255 |
370.74 |
Aug 12 2015 |
13206 |
431.58 |
Aug 12 2015 |
11138 |
374.97 |
Aug 05 2015 |
7235 |
370.74 |
Aug 05 2015 |
13258 |
431.58 |
Aug 05 2015 |
9854 |
364.06 |
Jul 29 2015 |
13286 |
431.58 |
Jul 29 2015 |
7485 |
372.01 |
Jul 29 2015 |
9709 |
361.85 |
Jul 22 2015 |
7460 |
372.01 |
Jul 22 2015 |
13323 |
431.58 |
Jul 22 2015 |
9696 |
361.85 |
Jul 15 2015 |
7581 |
372.01 |
Jul 15 2015 |
12283 |
420.42 |
Jul 15 2015 |
9792 |
361.85 |
Jul 08 2015 |
7653 |
372.01 |
Jul 08 2015 |
12365 |
420.42 |
Jul 08 2015 |
9931 |
361.85 |
Jul 01 2015 |
7731 |
372.01 |
Jul 01 2015 |
12429 |
420.42 |
Jul 01 2015 |
10013 |
361.85 |
Jun 24 2015 |
7792 |
372.01 |
Jun 24 2015 |
12439 |
420.42 |
Jun 24 2015 |
10067 |
361.85 |
Jun 17 2015 |
7830 |
372.01 |
Jun 17 2015 |
12509 |
421.34 |
Jun 17 2015 |
10169 |
361.85 |
Jun 10 2015 |
12587 |
421.34 |
Jun 10 2015 |
7863 |
372.01 |
Jun 10 2015 |
10116 |
361.85 |
Jun 03 2015 |
7170 |
363.46 |
Jun 03 2015 |
12738 |
421.34 |
Jun 03 2015 |
11578 |
372.17 |
May 27 2015 |
7196 |
363.46 |
May 27 2015 |
11052 |
407.26 |
May 27 2015 |
11506 |
372.17 |
May 20 2015 |
11134 |
407.26 |
May 20 2015 |
7241 |
363.46 |
May 20 2015 |
11563 |
372.17 |
May 13 2015 |
9026 |
382.87 |
May 13 2015 |
11243 |
407.26 |
May 13 2015 |
15057 |
397.51 |
May 06 2015 |
8762 |
385.23 |
May 06 2015 |
8763 |
382.87 |
May 06 2015 |
12902 |
384.05 |
Apr 29 2015 |
8841 |
382.87 |
Apr 29 2015 |
8857 |
385.23 |
Apr 29 2015 |
13087 |
384.05 |
Apr 22 2015 |
13243 |
424.12 |
Apr 22 2015 |
8887 |
382.87 |
Apr 22 2015 |
14952 |
396.62 |
Apr 15 2015 |
8863 |
382.87 |
Apr 15 2015 |
13091 |
424.12 |
Apr 15 2015 |
14908 |
396.62 |
Apr 08 2015 |
13112 |
424.12 |
Apr 08 2015 |
8995 |
382.87 |
Apr 08 2015 |
14950 |
396.62 |
Apr 01 2015 |
11145 |
403.64 |
Apr 01 2015 |
13237 |
424.12 |
Apr 01 2015 |
17271 |
410.47 |
Mar 25 2015 |
11026 |
403.64 |
Mar 25 2015 |
10808 |
406.11 |
Mar 25 2015 |
15965 |
404.87 |
Mar 18 2015 |
13181 |
427.55 |
Mar 18 2015 |
10514 |
406.11 |
Mar 18 2015 |
16801 |
413.26 |
Mar 11 2015 |
10758 |
406.11 |
Mar 11 2015 |
13288 |
427.55 |
Mar 11 2015 |
17295 |
413.26 |
Mar 04 2015 |
13480 |
427.55 |
Mar 04 2015 |
10916 |
406.11 |
Mar 04 2015 |
17480 |
413.26 |
Feb 25 2015 |
10953 |
406.11 |
Feb 25 2015 |
13399 |
427.55 |
Feb 25 2015 |
17486 |
413.26 |
Feb 18 2015 |
10890 |
404.7 |
Feb 18 2015 |
13457 |
427.55 |
Feb 18 2015 |
17139 |
410.41 |
Feb 11 2015 |
10925 |
404.7 |
Feb 11 2015 |
13496 |
427.55 |
Feb 11 2015 |
17162 |
410.41 |
Feb 04 2015 |
13495 |
427.55 |
Feb 04 2015 |
10969 |
404.7 |
Feb 04 2015 |
17178 |
410.41 |
Jan 28 2015 |
13528 |
427.55 |
Jan 28 2015 |
10960 |
404.7 |
Jan 28 2015 |
17171 |
410.41 |
Jan 21 2015 |
13514 |
427.55 |
Jan 21 2015 |
10980 |
404.7 |
Jan 21 2015 |
17187 |
410.41 |
Jan 14 2015 |
10990 |
404.7 |
Jan 14 2015 |
13511 |
427.55 |
Jan 14 2015 |
17213 |
410.41 |
Jan 07 2015 |
10990 |
404.7 |
Jan 07 2015 |
13481 |
427.55 |
Jan 07 2015 |
17198 |
410.41 |
Dec 31 2014 |
13482 |
427.55 |
Dec 31 2014 |
10990 |
404.7 |
Dec 31 2014 |
17202 |
410.41 |
Dec 24 2014 |
10990 |
404.7 |
Dec 24 2014 |
13482 |
427.55 |
Dec 24 2014 |
17202 |
410.41 |
Dec 17 2014 |
13468 |
427.55 |
Dec 17 2014 |
10990 |
404.7 |
Dec 17 2014 |
17197 |
410.41 |
Dec 10 2014 |
13468 |
427.55 |
Dec 10 2014 |
10990 |
404.7 |
Dec 10 2014 |
17198 |
410.41 |
Dec 03 2014 |
13468 |
427.55 |
Dec 03 2014 |
10990 |
404.7 |
Dec 03 2014 |
17199 |
410.41 |
Nov 26 2014 |
10990 |
404.7 |
Nov 26 2014 |
13468 |
427.55 |
Nov 26 2014 |
17199 |
410.41 |
Nov 19 2014 |
13468 |
427.55 |
Nov 19 2014 |
10990 |
404.7 |
Nov 19 2014 |
17200 |
410.41 |
Nov 12 2014 |
13468 |
427.55 |
Nov 12 2014 |
10990 |
404.7 |
Nov 12 2014 |
17200 |
410.41 |
Nov 05 2014 |
10990 |
404.7 |
Nov 05 2014 |
13468 |
427.55 |
Nov 05 2014 |
17200 |
410.41 |
Oct 29 2014 |
10988 |
404.7 |
Oct 29 2014 |
13468 |
427.55 |
Oct 29 2014 |
17199 |
410.41 |
Oct 22 2014 |
13423 |
427.55 |
Oct 22 2014 |
10973 |
404.7 |
Oct 22 2014 |
17218 |
410.41 |
Oct 15 2014 |
10932 |
404.7 |
Oct 15 2014 |
13408 |
427.55 |
Oct 15 2014 |
17175 |
410.41 |
Oct 08 2014 |
10934 |
404.7 |
Oct 08 2014 |
13388 |
427.55 |
Oct 08 2014 |
17161 |
410.41 |
Oct 01 2014 |
13412 |
427.55 |
Oct 01 2014 |
10942 |
404.7 |
Oct 01 2014 |
17184 |
410.41 |
Sep 24 2014 |
13371 |
427.55 |
Sep 24 2014 |
11000 |
404.7 |
Sep 24 2014 |
17173 |
410.41 |
Sep 17 2014 |
10923 |
404.7 |
Sep 17 2014 |
13429 |
427.55 |
Sep 17 2014 |
17135 |
410.41 |
Sep 10 2014 |
13312 |
427.55 |
Sep 10 2014 |
10937 |
404.7 |
Sep 10 2014 |
17146 |
410.41 |
Sep 03 2014 |
13306 |
427.55 |
Sep 03 2014 |
10935 |
404.7 |
Sep 03 2014 |
17186 |
410.41 |
Aug 27 2014 |
13428 |
427.55 |
Aug 27 2014 |
10835 |
404.7 |
Aug 27 2014 |
17216 |
410.41 |
Aug 20 2014 |
10835 |
404.7 |
Aug 20 2014 |
13376 |
427.55 |
Aug 20 2014 |
17239 |
410.41 |
Aug 13 2014 |
13416 |
427.55 |
Aug 13 2014 |
10811 |
404.7 |
Aug 13 2014 |
17301 |
410.41 |
Aug 06 2014 |
13456 |
427.55 |
Aug 06 2014 |
10948 |
404.7 |
Aug 06 2014 |
17372 |
410.41 |
Jul 30 2014 |
10969 |
404.7 |
Jul 30 2014 |
13453 |
427.55 |
Jul 30 2014 |
17495 |
410.41 |
Jul 23 2014 |
13326 |
427.55 |
Jul 23 2014 |
10929 |
404.7 |
Jul 23 2014 |
17433 |
410.41 |
Jul 16 2014 |
13319 |
427.55 |
Jul 16 2014 |
11044 |
404.7 |
Jul 16 2014 |
17428 |
410.41 |
Jul 09 2014 |
12530 |
417.76 |
Jul 09 2014 |
10040 |
394.99 |
Jul 09 2014 |
16835 |
406.37 |
Jul 02 2014 |
12646 |
417.76 |
Jul 02 2014 |
10119 |
394.99 |
Jul 02 2014 |
17000 |
406.37 |
Jun 25 2014 |
12757 |
417.76 |
Jun 25 2014 |
10220 |
394.99 |
Jun 25 2014 |
17035 |
406.37 |
Jun 18 2014 |
12856 |
417.76 |
Jun 18 2014 |
10260 |
394.99 |
Jun 18 2014 |
17074 |
406.37 |
Jun 11 2014 |
10231 |
394.99 |
Jun 11 2014 |
12857 |
417.76 |
Jun 11 2014 |
17266 |
406.37 |
Jun 04 2014 |
13102 |
417.76 |
Jun 04 2014 |
10292 |
394.99 |
Jun 04 2014 |
17380 |
406.37 |
May 28 2014 |
13128 |
417.76 |
May 28 2014 |
10274 |
394.99 |
May 28 2014 |
17361 |
406.37 |
May 21 2014 |
10292 |
394.99 |
May 21 2014 |
13200 |
417.76 |
May 21 2014 |
17417 |
406.37 |
May 14 2014 |
10370 |
394.99 |
May 14 2014 |
13282 |
417.76 |
May 14 2014 |
17471 |
406.37 |
May 07 2014 |
13096 |
417.76 |
May 07 2014 |
10066 |
394.99 |
May 07 2014 |
17220 |
406.37 |
Apr 30 2014 |
10445 |
394.99 |
Apr 30 2014 |
13556 |
417.76 |
Apr 30 2014 |
17666 |
406.37 |
Apr 23 2014 |
10716 |
394.99 |
Apr 23 2014 |
13695 |
417.76 |
Apr 23 2014 |
17924 |
406.37 |
Apr 16 2014 |
13598 |
417.76 |
Apr 16 2014 |
10745 |
394.99 |
Apr 16 2014 |
17819 |
406.37 |
Apr 09 2014 |
12768 |
407.97 |
Apr 09 2014 |
11142 |
394.99 |
Apr 09 2014 |
17103 |
399.31 |
Apr 02 2014 |
11910 |
401.88 |
Apr 02 2014 |
12904 |
407.97 |
Apr 02 2014 |
17566 |
404.92 |
Mar 26 2014 |
13169 |
407.97 |
Mar 26 2014 |
11686 |
401.88 |
Mar 26 2014 |
17530 |
404.92 |
Mar 19 2014 |
13233 |
407.97 |
Mar 19 2014 |
11657 |
401.88 |
Mar 19 2014 |
17539 |
404.92 |
Mar 12 2014 |
13238 |
407.97 |
Mar 12 2014 |
11661 |
401.88 |
Mar 12 2014 |
17559 |
404.92 |
Mar 05 2014 |
13254 |
407.97 |
Mar 05 2014 |
17875 |
407.97 |
Feb 26 2014 |
13277 |
407.97 |
Feb 26 2014 |
17890 |
407.97 |
Feb 19 2014 |
13312 |
407.97 |
Feb 19 2014 |
17913 |
407.97 |
Feb 12 2014 |
13318 |
407.97 |
Feb 12 2014 |
17874 |
407.97 |
Feb 05 2014 |
13410 |
407.97 |
Feb 05 2014 |
17938 |
407.97 |
Jan 29 2014 |
13487 |
407.97 |
Jan 29 2014 |
17953 |
407.97 |
Jan 22 2014 |
13460 |
407.97 |
Jan 22 2014 |
17896 |
407.97 |
Jan 15 2014 |
13493 |
407.97 |
Jan 15 2014 |
17926 |
407.97 |
Jan 08 2014 |
13507 |
407.97 |
Jan 08 2014 |
17883 |
407.97 |
Jan 01 2014 |
13510 |
407.97 |
Jan 01 2014 |
17885 |
407.97 |
Dec 25 2013 |
13510 |
407.97 |
Dec 25 2013 |
17890 |
407.97 |
Dec 18 2013 |
13510 |
407.97 |
Dec 18 2013 |
17890 |
407.97 |
Dec 11 2013 |
13510 |
407.97 |
Dec 11 2013 |
17891 |
407.97 |
Dec 04 2013 |
13510 |
407.97 |
Dec 04 2013 |
17892 |
407.97 |
Nov 27 2013 |
13510 |
407.97 |
Nov 27 2013 |
17892 |
407.97 |
Nov 20 2013 |
13510 |
407.97 |
Nov 20 2013 |
17893 |
407.97 |
Nov 13 2013 |
13510 |
407.97 |
Nov 13 2013 |
17893 |
407.97 |
Nov 06 2013 |
13511 |
407.97 |
Nov 06 2013 |
17893 |
407.97 |
Oct 30 2013 |
13509 |
407.97 |
Oct 30 2013 |
17891 |
407.97 |
Oct 23 2013 |
13510 |
407.97 |
Oct 23 2013 |
17889 |
407.97 |
Oct 16 2013 |
13490 |
407.97 |
Oct 16 2013 |
17878 |
407.97 |
Oct 09 2013 |
13487 |
407.97 |
Oct 09 2013 |
17783 |
407.97 |
Oct 02 2013 |
13478 |
407.97 |
Oct 02 2013 |
17820 |
407.97 |
Sep 25 2013 |
13392 |
407.97 |
Sep 25 2013 |
17779 |
407.97 |
Sep 18 2013 |
13333 |
407.97 |
Sep 18 2013 |
17628 |
407.97 |
Sep 11 2013 |
13246 |
407.97 |
Sep 11 2013 |
17513 |
407.97 |
Sep 04 2013 |
13277 |
407.97 |
Sep 04 2013 |
17636 |
407.97 |
Aug 28 2013 |
13263 |
407.97 |
Aug 28 2013 |
17612 |
407.97 |
Aug 21 2013 |
13323 |
407.97 |
Aug 21 2013 |
17699 |
407.97 |
Aug 14 2013 |
13429 |
407.97 |
Aug 14 2013 |
17460 |
407.97 |
Aug 07 2013 |
13634 |
407.97 |
Aug 07 2013 |
17657 |
407.97 |
Jul 31 2013 |
13744 |
407.97 |
Jul 31 2013 |
17854 |
407.97 |
Jul 24 2013 |
13884 |
407.97 |
Jul 24 2013 |
17965 |
407.97 |
May 22 2013 |
2693 |
260.22 |
May 22 2013 |
3334 |
260.22 |
May 15 2013 |
2751 |
260.22 |
May 15 2013 |
3381 |
260.22 |
May 08 2013 |
2736 |
260.22 |
May 08 2013 |
3351 |
260.22 |
May 01 2013 |
2826 |
260.22 |
May 01 2013 |
3435 |
260.22 |
Apr 24 2013 |
2868 |
260.22 |
Apr 24 2013 |
3483 |
260.22 |
Apr 17 2013 |
2930 |
260.22 |
Apr 17 2013 |
3536 |
260.22 |
Apr 10 2013 |
2930 |
260.22 |
Apr 10 2013 |
3618 |
260.22 |
Apr 03 2013 |
2392 |
248.31 |
Apr 03 2013 |
3018 |
248.31 |
Mar 27 2013 |
2440 |
248.31 |
Mar 27 2013 |
3061 |
248.31 |
Mar 20 2013 |
2427 |
248.31 |
Mar 20 2013 |
3090 |
248.31 |
Mar 13 2013 |
3121 |
248.31 |
Oct 19 2012 |
1936 |
248.31 |
Oct 19 2012 |
2803 |
253.9 |
Sep 23 2012 |
1932 |
248.31 |
Sep 23 2012 |
2803 |
253.9 |
Aug 31 2012 |
1894 |
248.31 |
Aug 31 2012 |
2775 |
253.9 |
Aug 24 2012 |
1877 |
248.31 |
Aug 24 2012 |
2772 |
253.9 |
Aug 10 2012 |
1878 |
248.31 |
Aug 10 2012 |
2773 |
253.9 |
Aug 03 2012 |
1872 |
248.31 |
Aug 03 2012 |
2758 |
253.9 |
Jul 27 2012 |
1849 |
248.31 |
Jul 27 2012 |
2747 |
253.9 |
Jul 06 2012 |
1818 |
248.31 |
Jul 06 2012 |
2736 |
253.9 |
Jun 22 2012 |
1736 |
248.31 |
Jun 22 2012 |
2675 |
253.9 |
Jun 15 2012 |
1753 |
248.31 |
Jun 15 2012 |
2808 |
253.9 |
Jun 08 2012 |
1756 |
248.31 |
Jun 08 2012 |
2808 |
253.9 |
Jun 01 2012 |
1696 |
248.31 |
Jun 01 2012 |
2815 |
253.9 |
May 25 2012 |
1255 |
236.4 |
May 25 2012 |
2607 |
251.79 |
May 18 2012 |
1309 |
236.4 |
May 18 2012 |
2696 |
251.79 |
May 11 2012 |
1300 |
236.4 |
May 11 2012 |
2730 |
251.79 |
May 04 2012 |
1216 |
236.4 |
May 04 2012 |
2692 |
251.79 |
Apr 27 2012 |
1203 |
236.4 |
Apr 27 2012 |
2678 |
251.79 |
Apr 13 2012 |
2791 |
259.49 |
Apr 06 2012 |
2775 |
259.49 |
Mar 27 2012 |
2791 |
259.49 |