| May 04 2023 |
248 |
223.21 |
| Apr 27 2023 |
237 |
223.21 |
| Apr 20 2023 |
250 |
223.21 |
| Apr 13 2023 |
244 |
223.21 |
| Apr 06 2023 |
243 |
223.21 |
| Mar 30 2023 |
227 |
223.21 |
| Mar 23 2023 |
221 |
223.21 |
| Mar 16 2023 |
221 |
223.21 |
| Mar 09 2023 |
223 |
223.21 |
| Mar 02 2023 |
224 |
223.21 |
| Feb 23 2023 |
225 |
223.21 |
| Feb 16 2023 |
224 |
223.21 |
| Feb 09 2023 |
224 |
223.21 |
| Feb 02 2023 |
224 |
223.21 |
| Jan 26 2023 |
224 |
223.21 |
| Jan 19 2023 |
224 |
223.21 |
| Jan 12 2023 |
224 |
223.21 |
| Jan 05 2023 |
224 |
223.21 |
| Dec 29 2022 |
224 |
223.21 |
| Dec 22 2022 |
224 |
223.21 |
| Dec 15 2022 |
224 |
223.21 |
| Dec 08 2022 |
223 |
223.21 |
| Dec 01 2022 |
231 |
223.21 |
| Nov 24 2022 |
231 |
223.21 |
| Nov 17 2022 |
230 |
223.21 |
| Nov 10 2022 |
230 |
223.21 |
| Nov 03 2022 |
229 |
223.21 |
| Oct 27 2022 |
229 |
223.21 |
| Oct 20 2022 |
228 |
223.21 |
| Oct 13 2022 |
228 |
223.21 |
| Oct 06 2022 |
228 |
223.21 |
| Sep 29 2022 |
223 |
223.21 |
| Sep 22 2022 |
221 |
223.21 |
| Sep 15 2022 |
221 |
223.21 |
| Sep 08 2022 |
226 |
223.21 |
| Sep 01 2022 |
225 |
223.21 |
| Aug 25 2022 |
225 |
223.21 |
| Aug 18 2022 |
223 |
223.21 |
| Aug 11 2022 |
223 |
223.21 |
| Aug 04 2022 |
223 |
223.21 |
| Jul 28 2022 |
222 |
223.21 |
| Jul 21 2022 |
222 |
223.21 |
| Jul 14 2022 |
222 |
223.21 |
| Jul 07 2022 |
218 |
223.21 |
| Jun 30 2022 |
218 |
223.21 |
| Jun 23 2022 |
219 |
223.21 |
| Jun 16 2022 |
221 |
223.21 |
| Jun 09 2022 |
207 |
223.21 |
| Jun 02 2022 |
212 |
223.21 |
| May 26 2022 |
212 |
223.21 |
| May 19 2022 |
211 |
223.21 |
| May 12 2022 |
211 |
223.21 |
| May 05 2022 |
180 |
223.21 |
| Apr 28 2022 |
180 |
223.21 |
| Apr 21 2022 |
178 |
223.21 |
| Apr 14 2022 |
179 |
223.21 |
| Apr 07 2022 |
179 |
223.21 |
| Mar 31 2022 |
179 |
223.21 |
| Mar 24 2022 |
171 |
223.21 |
| Mar 17 2022 |
171 |
223.21 |
| Mar 10 2022 |
171 |
223.21 |
| Mar 03 2022 |
171 |
223.21 |
| Feb 24 2022 |
171 |
223.21 |
| Feb 17 2022 |
173 |
223.21 |
| Feb 10 2022 |
173 |
223.21 |
| Feb 03 2022 |
174 |
223.21 |
| Jan 27 2022 |
174 |
223.21 |
| Jan 20 2022 |
174 |
223.21 |
| Jan 13 2022 |
174 |
223.21 |
| Jan 06 2022 |
174 |
223.21 |
| Dec 30 2021 |
174 |
223.21 |
| Dec 23 2021 |
174 |
223.21 |
| Dec 16 2021 |
174 |
223.21 |
| Dec 09 2021 |
174 |
223.21 |
| Dec 02 2021 |
174 |
223.21 |
| Nov 25 2021 |
174 |
223.21 |
| Nov 18 2021 |
174 |
223.21 |
| Nov 11 2021 |
174 |
223.21 |
| Nov 04 2021 |
175 |
223.21 |
| Oct 28 2021 |
239 |
223.21 |
| Oct 21 2021 |
239 |
223.21 |
| Oct 14 2021 |
238 |
223.21 |
| Oct 07 2021 |
249 |
223.21 |
| Sep 30 2021 |
249 |
223.21 |
| Sep 23 2021 |
252 |
223.21 |
| Sep 16 2021 |
245 |
223.21 |
| Sep 09 2021 |
245 |
223.21 |
| Sep 02 2021 |
240 |
223.21 |
| Aug 26 2021 |
240 |
223.21 |
| Aug 19 2021 |
255 |
223.21 |
| Aug 12 2021 |
254 |
223.21 |
| Aug 05 2021 |
254 |
223.21 |
| Jul 29 2021 |
257 |
223.21 |
| Jul 22 2021 |
292 |
223.21 |
| Jul 15 2021 |
283 |
223.21 |
| Jul 08 2021 |
301 |
223.21 |
| Jul 01 2021 |
278 |
223.21 |
| Jun 24 2021 |
281 |
223.21 |
| Mar 15 2019 |
8980 |
440.69 |
| Mar 15 2019 |
12536 |
440.69 |
| Mar 08 2019 |
8808 |
440.69 |
| Mar 08 2019 |
12353 |
440.69 |
| Mar 01 2019 |
8882 |
440.69 |
| Mar 01 2019 |
12413 |
440.69 |
| Feb 22 2019 |
8893 |
440.69 |
| Feb 22 2019 |
12462 |
440.69 |
| Feb 15 2019 |
8885 |
440.69 |
| Feb 15 2019 |
12365 |
440.69 |
| Feb 08 2019 |
8829 |
440.69 |
| Feb 08 2019 |
12268 |
440.69 |
| Feb 01 2019 |
8836 |
440.69 |
| Feb 01 2019 |
12274 |
440.69 |
| Jan 25 2019 |
8842 |
440.69 |
| Jan 25 2019 |
12303 |
440.69 |
| Jan 18 2019 |
8885 |
440.69 |
| Jan 18 2019 |
12324 |
440.69 |
| Jan 11 2019 |
8885 |
440.69 |
| Jan 11 2019 |
12314 |
440.69 |
| Jan 04 2019 |
8886 |
440.69 |
| Jan 04 2019 |
12326 |
440.69 |
| Dec 28 2018 |
8886 |
440.69 |
| Dec 28 2018 |
12326 |
440.69 |
| Dec 21 2018 |
8886 |
440.69 |
| Dec 21 2018 |
12326 |
440.69 |
| Dec 14 2018 |
8886 |
440.69 |
| Dec 14 2018 |
12326 |
440.69 |
| Dec 07 2018 |
8886 |
440.69 |
| Dec 07 2018 |
12321 |
440.69 |
| Nov 30 2018 |
8886 |
440.69 |
| Nov 30 2018 |
12321 |
440.69 |
| Nov 23 2018 |
8886 |
440.69 |
| Nov 23 2018 |
12321 |
440.69 |
| Nov 16 2018 |
8886 |
440.69 |
| Nov 16 2018 |
12321 |
440.69 |
| Nov 09 2018 |
8887 |
440.69 |
| Nov 09 2018 |
12322 |
440.69 |
| Nov 02 2018 |
8887 |
440.69 |
| Nov 02 2018 |
12295 |
440.69 |
| Oct 26 2018 |
8886 |
440.69 |
| Oct 26 2018 |
12294 |
440.69 |
| Oct 19 2018 |
8909 |
440.69 |
| Oct 19 2018 |
12317 |
440.69 |
| Oct 12 2018 |
8867 |
440.69 |
| Oct 12 2018 |
12267 |
440.69 |
| Oct 05 2018 |
8882 |
440.69 |
| Oct 05 2018 |
12368 |
440.69 |
| Sep 28 2018 |
8681 |
440.69 |
| Sep 28 2018 |
12062 |
440.69 |
| Sep 21 2018 |
8652 |
440.69 |
| Sep 21 2018 |
12048 |
440.69 |
| Sep 14 2018 |
8684 |
440.69 |
| Sep 14 2018 |
12092 |
440.69 |
| Sep 07 2018 |
8830 |
440.69 |
| Sep 07 2018 |
12316 |
440.69 |
| Aug 31 2018 |
8852 |
440.69 |
| Aug 31 2018 |
12386 |
440.69 |
| Aug 24 2018 |
8880 |
440.69 |
| Aug 24 2018 |
12417 |
440.69 |
| Aug 17 2018 |
8883 |
440.69 |
| Aug 17 2018 |
12563 |
440.69 |
| Aug 10 2018 |
8919 |
440.69 |
| Aug 10 2018 |
12659 |
440.69 |
| Aug 03 2018 |
9055 |
440.69 |
| Aug 03 2018 |
12774 |
440.69 |
| Jul 27 2018 |
9134 |
440.69 |
| Jul 27 2018 |
12818 |
440.69 |
| Jul 20 2018 |
9104 |
440.69 |
| Jul 20 2018 |
12989 |
440.69 |
| Jul 13 2018 |
9280 |
440.69 |
| Jul 13 2018 |
12861 |
440.69 |
| Jul 06 2018 |
9107 |
440.69 |
| Jul 06 2018 |
12660 |
440.69 |
| Jun 29 2018 |
9141 |
440.69 |
| Jun 29 2018 |
12690 |
440.69 |
| Jun 22 2018 |
9331 |
440.69 |
| Jun 22 2018 |
12939 |
440.69 |
| Jun 15 2018 |
9399 |
440.69 |
| Jun 15 2018 |
12925 |
440.69 |
| Jun 08 2018 |
9453 |
440.69 |
| Jun 08 2018 |
13073 |
440.69 |
| Jun 01 2018 |
9815 |
440.69 |
| Jun 01 2018 |
13396 |
440.69 |
| May 25 2018 |
9846 |
440.69 |
| May 25 2018 |
13591 |
440.69 |
| May 18 2018 |
9946 |
440.69 |
| May 18 2018 |
13650 |
440.69 |
| May 11 2018 |
9968 |
440.69 |
| May 11 2018 |
13735 |
440.69 |
| May 04 2018 |
10144 |
440.69 |
| May 04 2018 |
13914 |
440.69 |
| Apr 27 2018 |
10080 |
440.69 |
| Apr 27 2018 |
13856 |
440.69 |
| Apr 20 2018 |
10055 |
440.69 |
| Apr 20 2018 |
13945 |
440.69 |
| Apr 03 2013 |
5724 |
308.76 |
| Apr 03 2013 |
7077 |
308.76 |
| Mar 27 2013 |
5802 |
308.76 |
| Mar 27 2013 |
7149 |
308.76 |
| Mar 20 2013 |
5727 |
308.76 |
| Mar 20 2013 |
7155 |
308.76 |
| Mar 13 2013 |
7167 |
308.76 |
| Oct 19 2012 |
4808 |
308.76 |
| Oct 19 2012 |
4990 |
293.5 |
| Sep 23 2012 |
4785 |
308.76 |
| Sep 23 2012 |
4987 |
293.5 |
| Aug 31 2012 |
4648 |
308.76 |
| Aug 31 2012 |
4918 |
293.5 |
| Aug 24 2012 |
4610 |
308.76 |
| Aug 24 2012 |
4885 |
293.5 |
| Aug 10 2012 |
4512 |
308.76 |
| Aug 10 2012 |
4829 |
293.5 |
| Aug 03 2012 |
4444 |
308.76 |
| Aug 03 2012 |
4800 |
293.5 |
| Jul 27 2012 |
4362 |
308.76 |
| Jul 27 2012 |
4756 |
293.5 |
| Jul 06 2012 |
4271 |
308.76 |
| Jul 06 2012 |
4698 |
293.5 |
| Jun 22 2012 |
3965 |
308.76 |
| Jun 22 2012 |
4509 |
293.5 |
| Jun 15 2012 |
4022 |
308.76 |
| Jun 15 2012 |
4842 |
293.5 |
| Jun 08 2012 |
4015 |
308.76 |
| Jun 08 2012 |
4829 |
293.5 |
| Jun 01 2012 |
3884 |
308.76 |
| Jun 01 2012 |
4839 |
293.5 |
| May 25 2012 |
3304 |
308.76 |
| May 25 2012 |
4530 |
293.5 |
| May 18 2012 |
3401 |
308.76 |
| May 18 2012 |
4621 |
293.5 |
| May 11 2012 |
3357 |
308.76 |
| May 11 2012 |
4663 |
293.5 |
| May 04 2012 |
3214 |
308.76 |
| May 04 2012 |
4645 |
293.5 |
| Apr 27 2012 |
3146 |
308.76 |
| Apr 27 2012 |
4591 |
293.5 |
| Apr 13 2012 |
3564 |
278.24 |
| Apr 06 2012 |
3521 |
278.24 |
| Mar 27 2012 |
3510 |
278.24 |
