| Apr 19 2024 |
2400 |
357.68 |
| Apr 19 2024 |
1737 |
346.84 |
| Apr 19 2024 |
2899 |
289.84 |
| Apr 17 2024 |
2415 |
357.68 |
| Apr 17 2024 |
1707 |
346.84 |
| Apr 17 2024 |
2890 |
289.84 |
| Apr 10 2024 |
2347 |
355.24 |
| Apr 10 2024 |
1701 |
346.84 |
| Apr 10 2024 |
3648 |
305.58 |
| Apr 03 2024 |
2313 |
355.24 |
| Apr 03 2024 |
1707 |
346.84 |
| Apr 03 2024 |
3663 |
305.58 |
| Mar 27 2024 |
3096 |
357.58 |
| Mar 27 2024 |
1693 |
346.84 |
| Mar 27 2024 |
4261 |
316.91 |
| Mar 21 2024 |
3125 |
357.58 |
| Mar 21 2024 |
1680 |
346.84 |
| Mar 21 2024 |
4239 |
316.91 |
| Mar 14 2024 |
3473 |
371.08 |
| Mar 14 2024 |
1670 |
346.84 |
| Mar 14 2024 |
4193 |
316.91 |
| Mar 07 2024 |
3489 |
371.08 |
| Mar 07 2024 |
1677 |
346.84 |
| Mar 07 2024 |
4206 |
316.91 |
| Feb 29 2024 |
3572 |
371.08 |
| Feb 29 2024 |
1680 |
346.84 |
| Feb 29 2024 |
4235 |
316.91 |
| Feb 22 2024 |
3558 |
371.08 |
| Feb 22 2024 |
1676 |
346.84 |
| Feb 22 2024 |
4237 |
316.91 |
| Feb 15 2024 |
3547 |
371.08 |
| Feb 15 2024 |
1669 |
346.84 |
| Feb 15 2024 |
4230 |
316.91 |
| Feb 08 2024 |
3527 |
371.08 |
| Feb 08 2024 |
1658 |
346.84 |
| Feb 08 2024 |
4196 |
316.91 |
| Feb 01 2024 |
3379 |
371.08 |
| Feb 01 2024 |
1655 |
346.84 |
| Feb 01 2024 |
4121 |
316.91 |
| Jan 25 2024 |
3364 |
371.08 |
| Jan 25 2024 |
1641 |
346.84 |
| Jan 25 2024 |
4107 |
316.91 |
| Jan 18 2024 |
3364 |
371.08 |
| Jan 18 2024 |
1636 |
346.84 |
| Jan 18 2024 |
4098 |
316.91 |
| Jan 11 2024 |
3364 |
371.08 |
| Jan 11 2024 |
1633 |
346.84 |
| Jan 11 2024 |
4100 |
316.91 |
| Jan 04 2024 |
3364 |
371.08 |
| Jan 04 2024 |
1634 |
346.84 |
| Jan 04 2024 |
4098 |
316.91 |
| Dec 28 2023 |
3364 |
371.08 |
| Dec 28 2023 |
1633 |
346.84 |
| Dec 28 2023 |
4099 |
316.91 |
| Dec 21 2023 |
3364 |
371.08 |
| Dec 21 2023 |
1633 |
346.84 |
| Dec 21 2023 |
4099 |
316.91 |
| Dec 14 2023 |
3364 |
371.08 |
| Dec 14 2023 |
1633 |
346.84 |
| Dec 14 2023 |
4099 |
316.91 |
| Dec 07 2023 |
3364 |
371.08 |
| Dec 07 2023 |
1633 |
346.84 |
| Dec 07 2023 |
4099 |
316.91 |
| Nov 30 2023 |
3354 |
371.08 |
| Nov 30 2023 |
1634 |
346.84 |
| Nov 30 2023 |
4100 |
316.91 |
| Nov 23 2023 |
3354 |
371.08 |
| Nov 23 2023 |
1634 |
346.84 |
| Nov 23 2023 |
4098 |
316.91 |
| Nov 16 2023 |
3354 |
371.08 |
| Nov 16 2023 |
1633 |
346.84 |
| Nov 16 2023 |
4094 |
316.91 |
| Nov 09 2023 |
3356 |
371.08 |
| Nov 09 2023 |
1631 |
346.84 |
| Nov 09 2023 |
4094 |
316.91 |
| Nov 02 2023 |
3356 |
371.08 |
| Nov 02 2023 |
1631 |
346.84 |
| Nov 02 2023 |
4094 |
316.91 |
| Oct 26 2023 |
3305 |
371.08 |
| Oct 26 2023 |
1616 |
346.84 |
| Oct 26 2023 |
4092 |
316.91 |
| Oct 19 2023 |
3316 |
371.08 |
| Oct 19 2023 |
1610 |
346.84 |
| Oct 19 2023 |
4062 |
316.91 |
| Oct 12 2023 |
3316 |
371.08 |
| Oct 12 2023 |
1611 |
346.84 |
| Oct 12 2023 |
4066 |
316.91 |
| Oct 05 2023 |
3318 |
371.08 |
| Oct 05 2023 |
1612 |
346.84 |
| Oct 05 2023 |
3981 |
316.91 |
| Sep 28 2023 |
3400 |
371.08 |
| Sep 28 2023 |
1615 |
346.84 |
| Sep 28 2023 |
4022 |
316.91 |
| Sep 21 2023 |
3396 |
371.08 |
| Sep 21 2023 |
1562 |
346.84 |
| Sep 21 2023 |
4013 |
316.91 |
| Sep 14 2023 |
3424 |
371.08 |
| Sep 14 2023 |
1573 |
346.84 |
| Sep 14 2023 |
4023 |
316.91 |
| Sep 07 2023 |
3435 |
371.08 |
| Sep 07 2023 |
1609 |
346.84 |
| Sep 07 2023 |
4036 |
316.91 |
| Aug 31 2023 |
3440 |
371.08 |
| Aug 31 2023 |
1593 |
346.84 |
| Aug 31 2023 |
4052 |
316.91 |
| Aug 24 2023 |
3474 |
371.08 |
| Aug 24 2023 |
1619 |
346.84 |
| Aug 24 2023 |
4031 |
316.91 |
| Aug 17 2023 |
3458 |
371.08 |
| Aug 17 2023 |
1674 |
346.84 |
| Aug 17 2023 |
4042 |
316.91 |
| Aug 10 2023 |
3460 |
371.08 |
| Aug 10 2023 |
1728 |
346.84 |
| Aug 10 2023 |
4064 |
316.91 |
| Aug 03 2023 |
3443 |
371.08 |
| Aug 03 2023 |
1729 |
346.84 |
| Aug 03 2023 |
4047 |
316.91 |
| Jul 27 2023 |
3455 |
371.08 |
| Jul 27 2023 |
1746 |
346.84 |
| Jul 27 2023 |
4039 |
316.91 |
| Jul 20 2023 |
3499 |
371.08 |
| Jul 20 2023 |
1790 |
346.84 |
| Jul 20 2023 |
4023 |
316.91 |
| Jul 13 2023 |
3502 |
371.08 |
| Jul 13 2023 |
1818 |
346.84 |
| Jul 13 2023 |
4066 |
316.91 |
| Jul 06 2023 |
3544 |
371.08 |
| Jul 06 2023 |
1835 |
346.84 |
| Jul 06 2023 |
4073 |
316.91 |
| Jun 29 2023 |
3532 |
371.08 |
| Jun 29 2023 |
1851 |
346.84 |
| Jun 29 2023 |
4070 |
316.91 |
| Jun 22 2023 |
3548 |
371.08 |
| Jun 22 2023 |
1869 |
346.84 |
| Jun 22 2023 |
4069 |
316.91 |
| Jun 15 2023 |
3549 |
371.08 |
| Jun 15 2023 |
1936 |
346.84 |
| Jun 15 2023 |
4088 |
316.91 |
| Jun 08 2023 |
3574 |
371.08 |
| Jun 08 2023 |
1940 |
346.84 |
| Jun 08 2023 |
4105 |
316.91 |
| Jun 01 2023 |
3614 |
371.08 |
| Jun 01 2023 |
1921 |
346.84 |
| Jun 01 2023 |
4101 |
316.91 |
| May 25 2023 |
3570 |
371.08 |
| May 25 2023 |
1920 |
346.84 |
| May 25 2023 |
4077 |
316.91 |
| May 18 2023 |
3548 |
371.08 |
| May 18 2023 |
1891 |
346.84 |
| May 18 2023 |
4079 |
316.91 |
| May 11 2023 |
3508 |
371.08 |
| May 11 2023 |
1861 |
346.84 |
| May 11 2023 |
4052 |
316.91 |
| May 04 2023 |
3414 |
371.08 |
| May 04 2023 |
1821 |
346.84 |
| May 04 2023 |
3979 |
316.91 |
| Apr 27 2023 |
3379 |
371.08 |
| Apr 27 2023 |
1837 |
346.84 |
| Apr 27 2023 |
3973 |
316.91 |
| Apr 20 2023 |
3326 |
371.08 |
| Apr 20 2023 |
1841 |
346.84 |
| Apr 20 2023 |
3955 |
316.91 |
| Apr 13 2023 |
3295 |
371.08 |
| Apr 13 2023 |
1828 |
346.84 |
| Apr 13 2023 |
3924 |
316.91 |
| Apr 06 2023 |
3256 |
371.08 |
| Apr 06 2023 |
1838 |
346.84 |
| Apr 06 2023 |
3921 |
316.91 |
| Mar 30 2023 |
3226 |
371.08 |
| Mar 30 2023 |
1828 |
346.84 |
| Mar 30 2023 |
3918 |
316.91 |
| Mar 23 2023 |
3191 |
371.08 |
| Mar 23 2023 |
1845 |
346.84 |
| Mar 23 2023 |
3898 |
316.91 |
| Mar 16 2023 |
3155 |
371.08 |
| Mar 16 2023 |
1825 |
346.84 |
| Mar 16 2023 |
3872 |
316.91 |
| Mar 09 2023 |
3062 |
371.08 |
| Mar 09 2023 |
1824 |
346.84 |
| Mar 09 2023 |
3837 |
316.91 |
| Mar 02 2023 |
3037 |
371.08 |
| Mar 02 2023 |
1814 |
346.84 |
| Mar 02 2023 |
3825 |
316.91 |
| Feb 23 2023 |
3044 |
371.08 |
| Feb 23 2023 |
1811 |
346.84 |
| Feb 23 2023 |
3820 |
316.91 |
| Feb 16 2023 |
2972 |
371.08 |
| Feb 16 2023 |
1811 |
346.84 |
| Feb 16 2023 |
3776 |
316.91 |
| Feb 09 2023 |
2972 |
371.08 |
| Feb 09 2023 |
1812 |
346.84 |
| Feb 09 2023 |
3773 |
316.91 |
| Feb 02 2023 |
2975 |
371.08 |
| Feb 02 2023 |
1798 |
346.84 |
| Feb 02 2023 |
3758 |
316.91 |
| Jan 26 2023 |
2975 |
371.08 |
| Jan 26 2023 |
1792 |
346.84 |
| Jan 26 2023 |
3755 |
316.91 |
| Jan 19 2023 |
2975 |
371.08 |
| Jan 19 2023 |
1790 |
346.84 |
| Jan 19 2023 |
3753 |
316.91 |
| Jan 12 2023 |
2975 |
371.08 |
| Jan 12 2023 |
1788 |
346.84 |
| Jan 12 2023 |
3753 |
316.91 |
| Jan 05 2023 |
2975 |
371.08 |
| Jan 05 2023 |
1788 |
346.84 |
| Jan 05 2023 |
3753 |
316.91 |
| Dec 29 2022 |
2975 |
371.08 |
| Dec 29 2022 |
1789 |
346.84 |
| Dec 29 2022 |
3753 |
316.91 |
| Dec 22 2022 |
2975 |
371.08 |
| Dec 22 2022 |
1789 |
346.84 |
| Dec 22 2022 |
3753 |
316.91 |
| Dec 15 2022 |
2970 |
371.08 |
| Dec 15 2022 |
1789 |
346.84 |
| Dec 15 2022 |
3752 |
316.91 |
| Dec 08 2022 |
2970 |
371.08 |
| Dec 08 2022 |
1790 |
346.84 |
| Dec 08 2022 |
3747 |
316.91 |
| Dec 01 2022 |
2970 |
371.08 |
| Dec 01 2022 |
1790 |
346.84 |
| Dec 01 2022 |
3747 |
316.91 |
| Nov 24 2022 |
2970 |
371.08 |
| Nov 24 2022 |
1790 |
346.84 |
| Nov 24 2022 |
3747 |
316.91 |
| Nov 17 2022 |
2959 |
371.08 |
| Nov 17 2022 |
1789 |
346.84 |
| Nov 17 2022 |
3751 |
316.91 |
| Nov 10 2022 |
2960 |
371.08 |
| Nov 10 2022 |
1790 |
346.84 |
| Nov 10 2022 |
3752 |
316.91 |
| Nov 03 2022 |
2960 |
371.08 |
| Nov 03 2022 |
1794 |
346.84 |
| Nov 03 2022 |
5992 |
366.23 |
| Oct 27 2022 |
2960 |
371.08 |
| Oct 27 2022 |
1793 |
346.84 |
| Oct 27 2022 |
5986 |
366.23 |
| Oct 20 2022 |
2965 |
371.08 |
| Oct 20 2022 |
1793 |
346.84 |
| Oct 20 2022 |
5990 |
366.23 |
| Oct 13 2022 |
2957 |
371.08 |
| Oct 13 2022 |
1793 |
346.84 |
| Oct 13 2022 |
5986 |
366.23 |
| Oct 06 2022 |
2959 |
371.08 |
| Oct 06 2022 |
1793 |
346.84 |
| Oct 06 2022 |
5986 |
366.23 |
| Sep 29 2022 |
2953 |
371.08 |
| Sep 29 2022 |
1788 |
346.84 |
| Sep 29 2022 |
5989 |
366.23 |
| Sep 22 2022 |
2939 |
371.08 |
| Sep 22 2022 |
1785 |
346.84 |
| Sep 22 2022 |
5980 |
366.23 |
| Sep 15 2022 |
2936 |
371.08 |
| Sep 15 2022 |
1783 |
346.84 |
| Sep 15 2022 |
5974 |
366.23 |
| Sep 08 2022 |
2937 |
371.08 |
| Sep 08 2022 |
1771 |
346.84 |
| Sep 08 2022 |
5944 |
366.23 |
| Sep 01 2022 |
2909 |
371.08 |
| Sep 01 2022 |
1738 |
346.84 |
| Sep 01 2022 |
5882 |
366.23 |
| Aug 25 2022 |
2875 |
371.08 |
| Aug 25 2022 |
1721 |
346.84 |
| Aug 25 2022 |
5826 |
366.23 |
| Aug 18 2022 |
2831 |
371.08 |
| Aug 18 2022 |
1734 |
346.84 |
| Aug 18 2022 |
5787 |
366.23 |
| Aug 11 2022 |
2823 |
371.08 |
| Aug 11 2022 |
1731 |
346.84 |
| Aug 11 2022 |
5756 |
366.23 |
| Aug 04 2022 |
2804 |
371.08 |
| Aug 04 2022 |
1728 |
346.84 |
| Aug 04 2022 |
5744 |
366.23 |
| Jul 28 2022 |
2768 |
371.08 |
| Jul 28 2022 |
1713 |
346.84 |
| Jul 28 2022 |
5675 |
366.23 |
| Jul 21 2022 |
2746 |
371.08 |
| Jul 21 2022 |
1705 |
346.84 |
| Jul 21 2022 |
5607 |
366.23 |
| Jul 14 2022 |
2734 |
371.08 |
| Jul 14 2022 |
1701 |
346.84 |
| Jul 14 2022 |
5587 |
366.23 |
| Jul 07 2022 |
2694 |
371.08 |
| Jul 07 2022 |
1689 |
346.84 |
| Jul 07 2022 |
5535 |
366.23 |
| Jun 30 2022 |
2666 |
371.08 |
| Jun 30 2022 |
1693 |
346.84 |
| Jun 30 2022 |
5508 |
366.23 |
| Jun 23 2022 |
2659 |
371.08 |
| Jun 23 2022 |
1694 |
346.84 |
| Jun 23 2022 |
5489 |
366.23 |
| Jun 16 2022 |
2615 |
371.08 |
| Jun 16 2022 |
1708 |
346.84 |
| Jun 16 2022 |
5358 |
366.23 |
| Jun 09 2022 |
2580 |
371.08 |
| Jun 09 2022 |
1701 |
346.84 |
| Jun 09 2022 |
5280 |
366.23 |
| Jun 02 2022 |
2529 |
371.08 |
| Jun 02 2022 |
1695 |
346.84 |
| Jun 02 2022 |
5143 |
366.23 |
| May 26 2022 |
2491 |
371.08 |
| May 26 2022 |
1694 |
346.84 |
| May 26 2022 |
5027 |
366.23 |
| May 19 2022 |
2393 |
371.08 |
| May 19 2022 |
1654 |
346.84 |
| May 19 2022 |
4900 |
366.23 |
| May 12 2022 |
2377 |
371.08 |
| May 12 2022 |
1656 |
346.84 |
| May 12 2022 |
4860 |
366.23 |
| May 05 2022 |
2295 |
371.08 |
| May 05 2022 |
1648 |
346.84 |
| May 05 2022 |
4727 |
366.23 |
| Apr 28 2022 |
2359 |
377.17 |
| Apr 28 2022 |
1647 |
346.84 |
| Apr 28 2022 |
4745 |
369.59 |
| Aug 01 2018 |
2817 |
334.87 |
| Jul 01 2018 |
2774 |
334.87 |
| Jun 01 2018 |
2666 |
334.87 |
| May 01 2018 |
2325 |
334.87 |
| Apr 01 2018 |
1685 |
334.87 |
| Mar 01 2018 |
1439 |
334.87 |
| Feb 01 2018 |
1405 |
334.87 |
| Dec 01 2017 |
1361 |
334.87 |
| Nov 01 2017 |
1353 |
334.87 |
| Oct 01 2017 |
1354 |
334.87 |
| Sep 01 2017 |
1243 |
334.87 |
| Aug 01 2017 |
1228 |
334.87 |
| Jul 01 2017 |
1161 |
334.87 |
| Jun 23 2017 |
4504 |
366 |
| Jun 23 2017 |
6344 |
366 |
| Jun 16 2017 |
4500 |
366 |
| Jun 16 2017 |
6382 |
366 |
| Jun 09 2017 |
4361 |
366 |
| Jun 09 2017 |
6258 |
366 |
| Jun 02 2017 |
4550 |
366 |
| Jun 02 2017 |
6425 |
366 |
| Jun 01 2017 |
1142 |
334.87 |
| May 26 2017 |
4556 |
366 |
| May 26 2017 |
6463 |
366 |
| May 19 2017 |
4659 |
366 |
| May 19 2017 |
6533 |
366 |
| May 12 2017 |
4720 |
366 |
| May 12 2017 |
6590 |
366 |
| May 05 2017 |
4770 |
366 |
| May 05 2017 |
6652 |
366 |
| May 01 2017 |
1161 |
334.87 |
| Apr 28 2017 |
6651 |
387.6 |
| Apr 28 2017 |
9105 |
387.6 |
| Apr 21 2017 |
6781 |
387.6 |
| Apr 21 2017 |
9179 |
387.6 |
| Apr 14 2017 |
6867 |
387.6 |
| Apr 14 2017 |
9220 |
387.6 |
| Apr 07 2017 |
6809 |
387.6 |
| Apr 07 2017 |
9092 |
387.6 |
| Apr 01 2017 |
1060 |
334.87 |
| Mar 31 2017 |
6910 |
388.21 |
| Mar 31 2017 |
9333 |
388.21 |
| Mar 24 2017 |
6799 |
388.21 |
| Mar 24 2017 |
9218 |
388.21 |
| Mar 17 2017 |
6890 |
388.21 |
| Mar 17 2017 |
9280 |
388.21 |
| Mar 10 2017 |
6899 |
388.21 |
| Mar 10 2017 |
9344 |
388.21 |
| Mar 03 2017 |
6892 |
388.21 |
| Mar 03 2017 |
9327 |
388.21 |
| Mar 01 2017 |
978 |
334.87 |
| Feb 24 2017 |
6976 |
388.21 |
| Feb 24 2017 |
9377 |
388.21 |
| Feb 17 2017 |
7009 |
388.21 |
| Feb 17 2017 |
9427 |
388.21 |
| Feb 10 2017 |
7103 |
388.21 |
| Feb 10 2017 |
9481 |
388.21 |
| Feb 03 2017 |
7104 |
388.21 |
| Feb 03 2017 |
9499 |
388.21 |
| Feb 01 2017 |
944 |
334.87 |
| Jan 27 2017 |
7081 |
388.21 |
| Jan 27 2017 |
9503 |
388.21 |
| Jan 20 2017 |
7080 |
388.21 |
| Jan 20 2017 |
9498 |
388.21 |
| Jan 13 2017 |
7082 |
388.21 |
| Jan 13 2017 |
9506 |
388.21 |
| Jan 06 2017 |
7082 |
388.21 |
| Jan 06 2017 |
9486 |
388.21 |
| Dec 30 2016 |
7082 |
388.21 |
| Dec 30 2016 |
9488 |
388.21 |
| Dec 23 2016 |
7082 |
388.21 |
| Dec 23 2016 |
9488 |
388.21 |
| Dec 16 2016 |
7082 |
388.21 |
| Dec 16 2016 |
9485 |
388.21 |
| Dec 09 2016 |
7079 |
388.21 |
| Dec 09 2016 |
9484 |
388.21 |
| Dec 02 2016 |
7079 |
388.21 |
| Dec 02 2016 |
9485 |
388.21 |
| Nov 25 2016 |
7079 |
388.21 |
| Nov 25 2016 |
9484 |
388.21 |
| Nov 18 2016 |
7079 |
388.21 |
| Nov 18 2016 |
9484 |
388.21 |
| Nov 11 2016 |
7070 |
388.21 |
| Nov 11 2016 |
9479 |
388.21 |
| Nov 04 2016 |
7070 |
388.21 |
| Nov 04 2016 |
9479 |
388.21 |
| Nov 01 2016 |
941 |
334.87 |
| Oct 28 2016 |
7086 |
388.21 |
| Oct 28 2016 |
9497 |
388.21 |
| Oct 21 2016 |
7092 |
388.21 |
| Oct 21 2016 |
9500 |
388.21 |
| Oct 14 2016 |
7096 |
388.21 |
| Oct 14 2016 |
9548 |
388.21 |
| Oct 07 2016 |
7091 |
388.21 |
| Oct 07 2016 |
9545 |
388.21 |
| Oct 01 2016 |
861 |
334.87 |
| Sep 30 2016 |
7097 |
388.21 |
| Sep 30 2016 |
9554 |
388.21 |
| Sep 23 2016 |
7037 |
388.21 |
| Sep 23 2016 |
9511 |
388.21 |
| Sep 16 2016 |
7008 |
388.21 |
| Sep 16 2016 |
9527 |
388.21 |
| Sep 09 2016 |
7090 |
388.21 |
| Sep 09 2016 |
9571 |
388.21 |
| Sep 02 2016 |
7109 |
388.21 |
| Sep 02 2016 |
9698 |
388.21 |
| Sep 01 2016 |
850 |
334.87 |
| Aug 26 2016 |
6810 |
388.21 |
| Aug 26 2016 |
9415 |
388.21 |
| Aug 19 2016 |
6823 |
388.21 |
| Aug 19 2016 |
9423 |
388.21 |
| Aug 12 2016 |
6818 |
388.21 |
| Aug 12 2016 |
10504 |
388.21 |
| Aug 05 2016 |
6860 |
388.21 |
| Aug 05 2016 |
10581 |
388.21 |
| Jul 29 2016 |
6743 |
388.21 |
| Jul 29 2016 |
10674 |
388.21 |
| Jul 22 2016 |
4502 |
360.68 |
| Jul 22 2016 |
1488 |
287.86 |
| Jul 22 2016 |
2089 |
305.04 |
| Jul 22 2016 |
4198 |
325.28 |
| Jun 22 2016 |
4942 |
364.65 |
| Jun 22 2016 |
2203 |
305.04 |
| Jun 22 2016 |
1512 |
287.86 |
| Jun 22 2016 |
5084 |
328.45 |
| Jun 15 2016 |
5031 |
364.65 |
| Jun 15 2016 |
2246 |
305.04 |
| Jun 15 2016 |
1548 |
287.86 |
| Jun 15 2016 |
5144 |
328.45 |
| Jun 08 2016 |
2289 |
305.04 |
| Jun 08 2016 |
1564 |
287.86 |
| Jun 08 2016 |
5017 |
364.65 |
| Jun 08 2016 |
5163 |
328.45 |
| Jun 01 2016 |
1670 |
287.86 |
| Jun 01 2016 |
2320 |
305.04 |
| Jun 01 2016 |
5084 |
364.65 |
| Jun 01 2016 |
5386 |
328.45 |
| May 25 2016 |
2368 |
305.04 |
| May 25 2016 |
1683 |
287.86 |
| May 25 2016 |
5119 |
364.65 |
| May 25 2016 |
5432 |
328.45 |
| May 18 2016 |
2623 |
318.49 |
| May 18 2016 |
2366 |
305.04 |
| May 18 2016 |
4163 |
350.97 |
| May 18 2016 |
2322 |
282.89 |
| May 11 2016 |
1689 |
307.14 |
| May 11 2016 |
2376 |
305.04 |
| May 11 2016 |
2105 |
304.45 |
| May 11 2016 |
2338 |
282.89 |
| May 04 2016 |
2133 |
304.45 |
| May 04 2016 |
2335 |
305.04 |
| May 04 2016 |
1696 |
307.14 |
| May 04 2016 |
2197 |
280.53 |
| Apr 27 2016 |
2435 |
305.04 |
| Apr 27 2016 |
2225 |
304.45 |
| Apr 27 2016 |
1787 |
307.14 |
| Apr 27 2016 |
2239 |
280.53 |
| Apr 20 2016 |
1811 |
307.14 |
| Apr 20 2016 |
2099 |
299.47 |
| Apr 20 2016 |
2532 |
305.04 |
| Apr 20 2016 |
2316 |
280.53 |
| Apr 13 2016 |
2512 |
305.04 |
| Apr 13 2016 |
2120 |
299.47 |
| Apr 13 2016 |
1313 |
292.07 |
| Apr 13 2016 |
2327 |
280.53 |
| Apr 06 2016 |
1353 |
292.07 |
| Apr 06 2016 |
2535 |
305.04 |
| Apr 06 2016 |
2149 |
299.47 |
| Apr 06 2016 |
2355 |
280.53 |
| Mar 30 2016 |
1335 |
292.07 |
| Mar 30 2016 |
2575 |
306.36 |
| Mar 30 2016 |
2124 |
299.47 |
| Mar 30 2016 |
2226 |
278.52 |
| Mar 23 2016 |
2174 |
299.47 |
| Mar 23 2016 |
2584 |
306.36 |
| Mar 23 2016 |
1394 |
292.07 |
| Mar 23 2016 |
2255 |
278.52 |
| Mar 16 2016 |
2169 |
299.47 |
| Mar 16 2016 |
2531 |
306.36 |
| Mar 16 2016 |
1415 |
292.07 |
| Mar 16 2016 |
2235 |
278.52 |
| Mar 09 2016 |
1966 |
292.19 |
| Mar 09 2016 |
2516 |
306.36 |
| Mar 09 2016 |
1265 |
287.14 |
| Mar 09 2016 |
2250 |
278.52 |
| Mar 02 2016 |
1254 |
287.14 |
| Mar 02 2016 |
1970 |
292.19 |
| Mar 02 2016 |
2499 |
306.36 |
| Mar 02 2016 |
2240 |
278.52 |
| Feb 24 2016 |
1511 |
276.39 |
| Feb 24 2016 |
2717 |
310.09 |
| Feb 24 2016 |
1265 |
287.14 |
| Feb 24 2016 |
2242 |
278.52 |
| Feb 17 2016 |
2729 |
310.09 |
| Feb 17 2016 |
1509 |
276.39 |
| Feb 17 2016 |
1291 |
287.14 |
| Feb 17 2016 |
2259 |
278.52 |
| Feb 10 2016 |
1305 |
287.14 |
| Feb 10 2016 |
1440 |
273.07 |
| Feb 10 2016 |
2855 |
311.97 |
| Feb 10 2016 |
2285 |
278.52 |
| Feb 03 2016 |
2868 |
311.97 |
| Feb 03 2016 |
1437 |
273.07 |
| Feb 03 2016 |
1317 |
287.14 |
| Feb 03 2016 |
2299 |
278.52 |
| Jan 27 2016 |
2869 |
311.97 |
| Jan 27 2016 |
1437 |
273.07 |
| Jan 27 2016 |
1327 |
287.14 |
| Jan 27 2016 |
2313 |
278.52 |
| Jan 20 2016 |
2876 |
311.97 |
| Jan 20 2016 |
1436 |
273.07 |
| Jan 20 2016 |
1335 |
287.14 |
| Jan 20 2016 |
2316 |
278.52 |
| Jan 13 2016 |
1337 |
287.14 |
| Jan 13 2016 |
2880 |
311.97 |
| Jan 13 2016 |
1436 |
273.07 |
| Jan 13 2016 |
2316 |
278.52 |
| Jan 06 2016 |
1436 |
273.07 |
| Jan 06 2016 |
2882 |
311.97 |
| Jan 06 2016 |
1337 |
287.14 |
| Jan 06 2016 |
2317 |
278.52 |
| Dec 30 2015 |
2883 |
311.97 |
| Dec 30 2015 |
1437 |
273.07 |
| Dec 30 2015 |
1337 |
287.14 |
| Dec 30 2015 |
2315 |
278.52 |
| Dec 23 2015 |
2883 |
311.97 |
| Dec 23 2015 |
1437 |
273.07 |
| Dec 23 2015 |
1337 |
287.14 |
| Dec 23 2015 |
2315 |
278.52 |
| Dec 16 2015 |
1437 |
273.07 |
| Dec 16 2015 |
2883 |
311.97 |
| Dec 16 2015 |
1337 |
287.14 |
| Dec 16 2015 |
2315 |
278.52 |
| Dec 09 2015 |
1437 |
273.07 |
| Dec 09 2015 |
2885 |
311.97 |
| Dec 09 2015 |
1337 |
287.14 |
| Dec 09 2015 |
2316 |
278.52 |
| Dec 02 2015 |
2886 |
311.97 |
| Dec 02 2015 |
1437 |
273.07 |
| Dec 02 2015 |
1337 |
287.14 |
| Dec 02 2015 |
2316 |
278.52 |
| Nov 25 2015 |
1337 |
287.14 |
| Nov 25 2015 |
2886 |
311.97 |
| Nov 25 2015 |
1437 |
273.07 |
| Nov 25 2015 |
2316 |
278.52 |
| Nov 18 2015 |
1437 |
273.07 |
| Nov 18 2015 |
2886 |
311.97 |
| Nov 18 2015 |
1337 |
287.14 |
| Nov 18 2015 |
2316 |
278.52 |
| Nov 11 2015 |
1437 |
273.07 |
| Nov 11 2015 |
2886 |
311.97 |
| Nov 11 2015 |
1337 |
287.14 |
| Nov 11 2015 |
2316 |
278.52 |
| Nov 04 2015 |
1337 |
287.14 |
| Nov 04 2015 |
1437 |
273.07 |
| Nov 04 2015 |
2886 |
311.97 |
| Nov 04 2015 |
2316 |
278.52 |
| Oct 28 2015 |
2880 |
311.97 |
| Oct 28 2015 |
1439 |
273.07 |
| Oct 28 2015 |
1337 |
287.14 |
| Oct 28 2015 |
2316 |
278.52 |
| Oct 21 2015 |
1335 |
287.14 |
| Oct 21 2015 |
1441 |
273.07 |
| Oct 21 2015 |
2885 |
311.97 |
| Oct 21 2015 |
2318 |
278.52 |
| Oct 14 2015 |
1336 |
287.14 |
| Oct 14 2015 |
2885 |
311.97 |
| Oct 14 2015 |
1441 |
273.07 |
| Oct 14 2015 |
2317 |
278.52 |
| Oct 07 2015 |
2885 |
311.97 |
| Oct 07 2015 |
1441 |
273.07 |
| Oct 07 2015 |
1334 |
287.14 |
| Oct 07 2015 |
2316 |
278.52 |
| Sep 30 2015 |
2886 |
311.97 |
| Sep 30 2015 |
1437 |
273.07 |
| Sep 30 2015 |
1335 |
287.14 |
| Sep 30 2015 |
2312 |
278.52 |
| Sep 23 2015 |
1453 |
273.07 |
| Sep 23 2015 |
2886 |
311.97 |
| Sep 23 2015 |
1335 |
287.14 |
| Sep 23 2015 |
2321 |
278.52 |
| Sep 16 2015 |
1332 |
287.14 |
| Sep 16 2015 |
2900 |
311.97 |
| Sep 16 2015 |
1454 |
273.07 |
| Sep 16 2015 |
2317 |
278.52 |
| Sep 09 2015 |
1455 |
273.07 |
| Sep 09 2015 |
2893 |
311.97 |
| Sep 09 2015 |
1330 |
287.14 |
| Sep 09 2015 |
2305 |
278.52 |
| Sep 02 2015 |
1432 |
273.07 |
| Sep 02 2015 |
2876 |
311.97 |
| Sep 02 2015 |
1345 |
287.14 |
| Sep 02 2015 |
2302 |
278.52 |
| Aug 26 2015 |
1378 |
287.14 |
| Aug 26 2015 |
2938 |
311.97 |
| Aug 26 2015 |
1462 |
273.07 |
| Aug 26 2015 |
2326 |
278.52 |
| Aug 19 2015 |
2948 |
311.97 |
| Aug 19 2015 |
1455 |
273.07 |
| Aug 19 2015 |
1418 |
287.14 |
| Aug 19 2015 |
2346 |
278.52 |
| Aug 12 2015 |
2980 |
311.97 |
| Aug 12 2015 |
1471 |
273.07 |
| Aug 12 2015 |
1385 |
287.14 |
| Aug 12 2015 |
2351 |
278.52 |
| Aug 05 2015 |
2983 |
311.97 |
| Aug 05 2015 |
1475 |
273.07 |
| Aug 05 2015 |
1405 |
287.14 |
| Aug 05 2015 |
2380 |
278.52 |
| Jul 29 2015 |
1490 |
289.38 |
| Jul 29 2015 |
3128 |
314.24 |
| Jul 29 2015 |
1471 |
273.07 |
| Jul 29 2015 |
2358 |
277.51 |
| Jul 22 2015 |
3115 |
314.24 |
| Jul 22 2015 |
1476 |
273.07 |
| Jul 22 2015 |
1492 |
289.38 |
| Jul 22 2015 |
2334 |
277.51 |
| Jul 15 2015 |
2622 |
303.43 |
| Jul 15 2015 |
1553 |
273.07 |
| Jul 15 2015 |
1590 |
289.38 |
| Jul 15 2015 |
2408 |
277.51 |
| Jul 08 2015 |
1587 |
273.07 |
| Jul 08 2015 |
2666 |
303.43 |
| Jul 08 2015 |
1600 |
289.38 |
| Jul 08 2015 |
2482 |
277.51 |
| Jul 01 2015 |
2711 |
303.43 |
| Jul 01 2015 |
1609 |
273.07 |
| Jul 01 2015 |
1625 |
289.38 |
| Jul 01 2015 |
2511 |
277.51 |
| Jun 24 2015 |
1616 |
273.07 |
| Jun 24 2015 |
2752 |
303.43 |
| Jun 24 2015 |
1653 |
289.38 |
| Jun 24 2015 |
2548 |
277.51 |
| Jun 17 2015 |
1655 |
273.07 |
| Jun 17 2015 |
2776 |
303.43 |
| Jun 17 2015 |
1649 |
289.38 |
| Jun 17 2015 |
2599 |
277.51 |
| Jun 10 2015 |
1672 |
289.38 |
| Jun 10 2015 |
1628 |
273.07 |
| Jun 10 2015 |
2806 |
303.43 |
| Jun 10 2015 |
2547 |
277.51 |
| Jun 03 2015 |
2824 |
303.43 |
| Jun 03 2015 |
1632 |
273.07 |
| Jun 03 2015 |
1762 |
289.38 |
| Jun 03 2015 |
2638 |
277.51 |
| May 27 2015 |
1751 |
277.87 |
| May 27 2015 |
2830 |
303.43 |
| May 27 2015 |
1520 |
282.94 |
| May 27 2015 |
3087 |
284.72 |
| May 20 2015 |
1316 |
276.94 |
| May 20 2015 |
1749 |
277.87 |
| May 20 2015 |
2864 |
303.43 |
| May 20 2015 |
2760 |
279.17 |
| May 13 2015 |
2869 |
303.43 |
| May 13 2015 |
1742 |
277.87 |
| May 13 2015 |
1344 |
276.94 |
| May 13 2015 |
2748 |
279.17 |
| May 06 2015 |
1737 |
281.51 |
| May 06 2015 |
1044 |
268.87 |
| May 06 2015 |
2746 |
303.43 |
| May 06 2015 |
2702 |
280.13 |
| Apr 29 2015 |
2817 |
303.43 |
| Apr 29 2015 |
1800 |
281.51 |
| Apr 29 2015 |
1128 |
268.87 |
| Apr 29 2015 |
2781 |
280.13 |
| Apr 22 2015 |
1149 |
268.87 |
| Apr 22 2015 |
2831 |
303.43 |
| Apr 22 2015 |
1793 |
281.51 |
| Apr 22 2015 |
2791 |
280.13 |
| Apr 15 2015 |
1344 |
264.61 |
| Apr 15 2015 |
1956 |
284.19 |
| Apr 15 2015 |
1042 |
263.97 |
| Apr 15 2015 |
2857 |
280.13 |
| Apr 08 2015 |
1052 |
263.97 |
| Apr 08 2015 |
1988 |
284.19 |
| Apr 08 2015 |
1345 |
264.61 |
| Apr 08 2015 |
2896 |
280.13 |
| Apr 01 2015 |
1355 |
264.61 |
| Apr 01 2015 |
1748 |
277.97 |
| Apr 01 2015 |
1094 |
263.97 |
| Apr 01 2015 |
2960 |
280.13 |
| Mar 25 2015 |
1432 |
271.24 |
| Mar 25 2015 |
1057 |
263.97 |
| Mar 25 2015 |
1215 |
258.54 |
| Mar 25 2015 |
2890 |
280.13 |
| Mar 18 2015 |
1462 |
271.24 |
| Mar 18 2015 |
1381 |
266 |
| Mar 18 2015 |
872 |
257.29 |
| Mar 18 2015 |
2372 |
271.02 |
| Mar 11 2015 |
903 |
257.29 |
| Mar 11 2015 |
1477 |
271.24 |
| Mar 11 2015 |
1178 |
255.86 |
| Mar 11 2015 |
2539 |
271.02 |
| Mar 04 2015 |
1182 |
255.86 |
| Mar 04 2015 |
1513 |
271.24 |
| Mar 04 2015 |
933 |
257.29 |
| Mar 04 2015 |
2564 |
271.02 |
| Feb 25 2015 |
1268 |
268.26 |
| Feb 25 2015 |
1461 |
268.19 |
| Feb 25 2015 |
1510 |
271.24 |
| Feb 25 2015 |
1958 |
259.54 |
| Feb 18 2015 |
1328 |
268.26 |
| Feb 18 2015 |
1477 |
268.19 |
| Feb 18 2015 |
1533 |
271.24 |
| Feb 18 2015 |
2001 |
259.54 |
| Feb 11 2015 |
1336 |
268.26 |
| Feb 11 2015 |
1543 |
271.24 |
| Feb 11 2015 |
1482 |
268.19 |
| Feb 11 2015 |
2006 |
259.54 |
| Feb 04 2015 |
1549 |
271.24 |
| Feb 04 2015 |
1481 |
268.19 |
| Feb 04 2015 |
1340 |
268.26 |
| Feb 04 2015 |
2013 |
259.54 |
| Jan 28 2015 |
1481 |
268.19 |
| Jan 28 2015 |
1558 |
271.24 |
| Jan 28 2015 |
1344 |
268.26 |
| Jan 28 2015 |
2015 |
259.54 |
| Jan 21 2015 |
1479 |
268.19 |
| Jan 21 2015 |
1566 |
271.24 |
| Jan 21 2015 |
1353 |
268.26 |
| Jan 21 2015 |
2022 |
259.54 |
| Jan 14 2015 |
1354 |
268.26 |
| Jan 14 2015 |
1479 |
268.19 |
| Jan 14 2015 |
1572 |
271.24 |
| Jan 14 2015 |
2028 |
259.54 |
| Jan 07 2015 |
1354 |
268.26 |
| Jan 07 2015 |
1576 |
271.24 |
| Jan 07 2015 |
1479 |
268.19 |
| Jan 07 2015 |
2028 |
259.54 |
| Dec 31 2014 |
1576 |
271.24 |
| Dec 31 2014 |
1354 |
268.26 |
| Dec 31 2014 |
1478 |
268.19 |
| Dec 31 2014 |
2030 |
259.54 |
| Dec 24 2014 |
1354 |
268.26 |
| Dec 24 2014 |
1576 |
271.24 |
| Dec 24 2014 |
1478 |
268.19 |
| Dec 24 2014 |
2030 |
259.54 |
| Dec 17 2014 |
1478 |
268.19 |
| Dec 17 2014 |
1577 |
271.24 |
| Dec 17 2014 |
1354 |
268.26 |
| Dec 17 2014 |
2030 |
259.54 |
| Dec 10 2014 |
1478 |
268.19 |
| Dec 10 2014 |
1577 |
271.24 |
| Dec 10 2014 |
1354 |
268.26 |
| Dec 10 2014 |
2030 |
259.54 |
| Dec 03 2014 |
1478 |
268.19 |
| Dec 03 2014 |
1577 |
271.24 |
| Dec 03 2014 |
1354 |
268.26 |
| Dec 03 2014 |
2030 |
259.54 |
| Nov 26 2014 |
1354 |
268.26 |
| Nov 26 2014 |
1577 |
271.24 |
| Nov 26 2014 |
1478 |
268.19 |
| Nov 26 2014 |
2030 |
259.54 |
| Nov 19 2014 |
1478 |
268.19 |
| Nov 19 2014 |
1577 |
271.24 |
| Nov 19 2014 |
1354 |
268.26 |
| Nov 19 2014 |
2030 |
259.54 |
| Nov 12 2014 |
1577 |
271.24 |
| Nov 12 2014 |
1478 |
268.19 |
| Nov 12 2014 |
1354 |
268.26 |
| Nov 12 2014 |
2030 |
259.54 |
| Nov 05 2014 |
1354 |
268.26 |
| Nov 05 2014 |
1478 |
268.19 |
| Nov 05 2014 |
1577 |
271.24 |
| Nov 05 2014 |
2030 |
259.54 |
| Oct 29 2014 |
1354 |
268.26 |
| Oct 29 2014 |
1577 |
271.24 |
| Oct 29 2014 |
1478 |
268.19 |
| Oct 29 2014 |
2031 |
259.54 |
| Oct 22 2014 |
1488 |
268.19 |
| Oct 22 2014 |
1575 |
271.24 |
| Oct 22 2014 |
1352 |
268.26 |
| Oct 22 2014 |
2039 |
259.54 |
| Oct 15 2014 |
1352 |
268.26 |
| Oct 15 2014 |
1575 |
271.24 |
| Oct 15 2014 |
1488 |
268.19 |
| Oct 15 2014 |
2039 |
259.54 |
| Oct 08 2014 |
1357 |
268.26 |
| Oct 08 2014 |
1573 |
271.24 |
| Oct 08 2014 |
1488 |
268.19 |
| Oct 08 2014 |
2037 |
259.54 |
| Oct 01 2014 |
1577 |
271.24 |
| Oct 01 2014 |
1483 |
268.19 |
| Oct 01 2014 |
1358 |
268.26 |
| Oct 01 2014 |
2034 |
259.54 |
| Sep 24 2014 |
1472 |
268.19 |
| Sep 24 2014 |
1587 |
271.24 |
| Sep 24 2014 |
1357 |
268.26 |
| Sep 24 2014 |
2027 |
259.54 |
| Sep 17 2014 |
1347 |
268.26 |
| Sep 17 2014 |
1469 |
268.19 |
| Sep 17 2014 |
1618 |
271.24 |
| Sep 17 2014 |
2030 |
259.54 |
| Sep 10 2014 |
1474 |
268.19 |
| Sep 10 2014 |
1608 |
271.24 |
| Sep 10 2014 |
1345 |
268.26 |
| Sep 10 2014 |
2026 |
259.54 |
| Sep 03 2014 |
1471 |
268.19 |
| Sep 03 2014 |
1619 |
271.24 |
| Sep 03 2014 |
1343 |
268.26 |
| Sep 03 2014 |
2053 |
259.54 |
| Aug 27 2014 |
1653 |
271.24 |
| Aug 27 2014 |
1458 |
268.19 |
| Aug 27 2014 |
1363 |
268.26 |
| Aug 27 2014 |
2068 |
259.54 |
| Aug 20 2014 |
1377 |
268.26 |
| Aug 20 2014 |
1650 |
271.24 |
| Aug 20 2014 |
1457 |
268.19 |
| Aug 20 2014 |
1679 |
251.89 |
| Aug 13 2014 |
1479 |
268.19 |
| Aug 13 2014 |
1674 |
271.24 |
| Aug 13 2014 |
1382 |
268.26 |
| Aug 13 2014 |
1686 |
251.89 |
| Aug 06 2014 |
1266 |
260.14 |
| Aug 06 2014 |
1708 |
271.24 |
| Aug 06 2014 |
1419 |
268.26 |
| Aug 06 2014 |
1313 |
242.68 |
| Jul 30 2014 |
1430 |
268.26 |
| Jul 30 2014 |
1725 |
271.24 |
| Jul 30 2014 |
1286 |
260.14 |
| Jul 30 2014 |
1324 |
242.68 |
| Jul 23 2014 |
2548 |
290.24 |
| Jul 23 2014 |
940 |
245.96 |
| Jul 23 2014 |
2107 |
286.82 |
| Jul 23 2014 |
1428 |
244.82 |
| Jul 16 2014 |
2522 |
290.24 |
| Jul 16 2014 |
960 |
245.96 |
| Jul 16 2014 |
2123 |
286.82 |
| Jul 16 2014 |
1402 |
244.82 |
| Jul 09 2014 |
921 |
245.96 |
| Jul 09 2014 |
2584 |
290.24 |
| Jul 09 2014 |
2131 |
286.82 |
| Jul 09 2014 |
1403 |
244.82 |
| Jul 02 2014 |
2617 |
290.24 |
| Jul 02 2014 |
976 |
245.96 |
| Jul 02 2014 |
2172 |
286.82 |
| Jul 02 2014 |
1447 |
244.82 |
| Jun 25 2014 |
921 |
245.96 |
| Jun 25 2014 |
2198 |
280.31 |
| Jun 25 2014 |
2451 |
292.63 |
| Jun 25 2014 |
1460 |
244.82 |
| Jun 18 2014 |
923 |
245.96 |
| Jun 18 2014 |
1974 |
274.01 |
| Jun 18 2014 |
2475 |
292.63 |
| Jun 18 2014 |
1477 |
244.82 |
| Jun 11 2014 |
2494 |
292.63 |
| Jun 11 2014 |
946 |
245.96 |
| Jun 11 2014 |
2019 |
274.01 |
| Jun 11 2014 |
1508 |
244.82 |
| Jun 04 2014 |
955 |
245.96 |
| Jun 04 2014 |
2076 |
274.01 |
| Jun 04 2014 |
2519 |
292.63 |
| Jun 04 2014 |
1493 |
243.52 |
| May 28 2014 |
1728 |
265.2 |
| May 28 2014 |
956 |
245.96 |
| May 28 2014 |
2557 |
292.63 |
| May 28 2014 |
1422 |
240.65 |
| May 21 2014 |
2573 |
292.63 |
| May 21 2014 |
1759 |
265.2 |
| May 21 2014 |
966 |
247.25 |
| May 21 2014 |
1435 |
240.65 |
| May 14 2014 |
2612 |
292.63 |
| May 14 2014 |
1794 |
265.2 |
| May 14 2014 |
986 |
247.25 |
| May 14 2014 |
1468 |
240.65 |
| May 07 2014 |
1786 |
265.2 |
| May 07 2014 |
930 |
247.25 |
| May 07 2014 |
2579 |
292.63 |
| May 07 2014 |
1473 |
240.65 |
| Apr 30 2014 |
1210 |
251.46 |
| Apr 30 2014 |
1703 |
260.56 |
| Apr 30 2014 |
997 |
246.44 |
| Apr 30 2014 |
1556 |
240.65 |
| Apr 23 2014 |
1264 |
251.46 |
| Apr 23 2014 |
1736 |
260.56 |
| Apr 23 2014 |
1033 |
246.44 |
| Apr 23 2014 |
1587 |
240.65 |
| Apr 16 2014 |
1217 |
253.49 |
| Apr 16 2014 |
2129 |
268.97 |
| Apr 16 2014 |
1715 |
266.01 |
| Apr 16 2014 |
3582 |
276.45 |
| Apr 09 2014 |
2341 |
272.74 |
| Apr 09 2014 |
1214 |
253.49 |
| Apr 09 2014 |
1365 |
253.29 |
| Apr 09 2014 |
3690 |
276.96 |
| Apr 02 2014 |
1388 |
253.29 |
| Apr 02 2014 |
1876 |
261.52 |
| Apr 02 2014 |
1053 |
247.16 |
| Apr 02 2014 |
1793 |
245.04 |
| Mar 26 2014 |
1052 |
247.16 |
| Mar 26 2014 |
1937 |
261.52 |
| Mar 26 2014 |
1383 |
253.29 |
| Mar 26 2014 |
1811 |
245.04 |
| Mar 19 2014 |
1683 |
270.06 |
| Mar 19 2014 |
1952 |
261.52 |
| Mar 19 2014 |
1388 |
253.29 |
| Mar 19 2014 |
1851 |
245.04 |
| Mar 12 2014 |
1714 |
256.18 |
| Mar 12 2014 |
1705 |
270.06 |
| Mar 12 2014 |
1418 |
253.29 |
| Mar 12 2014 |
1893 |
245.04 |
| Mar 05 2014 |
1419 |
253.29 |
| Mar 05 2014 |
1766 |
256.18 |
| Mar 05 2014 |
1718 |
270.06 |
| Mar 05 2014 |
1913 |
245.04 |
| Feb 26 2014 |
1789 |
256.18 |
| Feb 26 2014 |
1745 |
270.06 |
| Feb 26 2014 |
1453 |
253.29 |
| Feb 26 2014 |
1951 |
245.04 |
| Feb 19 2014 |
1748 |
270.06 |
| Feb 19 2014 |
1810 |
256.18 |
| Feb 19 2014 |
1508 |
253.29 |
| Feb 19 2014 |
1980 |
245.04 |
| Feb 12 2014 |
1520 |
253.29 |
| Feb 12 2014 |
1814 |
256.18 |
| Feb 12 2014 |
2237 |
286.75 |
| Feb 12 2014 |
1981 |
245.04 |
| Feb 05 2014 |
2234 |
286.75 |
| Feb 05 2014 |
1858 |
256.18 |
| Feb 05 2014 |
1545 |
253.29 |
| Feb 05 2014 |
2010 |
245.04 |
| Jan 29 2014 |
1883 |
256.18 |
| Jan 29 2014 |
2234 |
286.75 |
| Jan 29 2014 |
1542 |
253.29 |
| Jan 29 2014 |
2024 |
245.04 |
| Jan 22 2014 |
2231 |
286.75 |
| Jan 22 2014 |
1899 |
256.18 |
| Jan 22 2014 |
1538 |
253.29 |
| Jan 22 2014 |
2034 |
245.04 |
| Jan 15 2014 |
2231 |
286.75 |
| Jan 15 2014 |
1906 |
256.18 |
| Jan 15 2014 |
1539 |
253.29 |
| Jan 15 2014 |
2035 |
245.04 |
| Jan 08 2014 |
1909 |
256.18 |
| Jan 08 2014 |
2231 |
286.75 |
| Jan 08 2014 |
1539 |
253.29 |
| Jan 08 2014 |
2037 |
245.04 |
| Jan 01 2014 |
1911 |
256.18 |
| Jan 01 2014 |
2231 |
286.75 |
| Jan 01 2014 |
1539 |
253.29 |
| Jan 01 2014 |
2037 |
245.04 |
| Dec 25 2013 |
1539 |
253.29 |
| Dec 25 2013 |
2233 |
286.75 |
| Dec 25 2013 |
1911 |
256.18 |
| Dec 25 2013 |
2038 |
245.04 |
| Dec 18 2013 |
2233 |
286.75 |
| Dec 18 2013 |
1911 |
256.18 |
| Dec 18 2013 |
1539 |
253.29 |
| Dec 18 2013 |
2038 |
245.04 |
| Dec 11 2013 |
2233 |
286.75 |
| Dec 11 2013 |
1911 |
256.18 |
| Dec 11 2013 |
1539 |
253.29 |
| Dec 11 2013 |
2038 |
245.04 |
| Dec 04 2013 |
1539 |
253.29 |
| Dec 04 2013 |
1911 |
256.18 |
| Dec 04 2013 |
2233 |
286.75 |
| Dec 04 2013 |
2038 |
245.04 |
| Nov 27 2013 |
1539 |
253.29 |
| Nov 27 2013 |
1911 |
256.18 |
| Nov 27 2013 |
2233 |
286.75 |
| Nov 27 2013 |
2038 |
245.04 |
| Nov 20 2013 |
1911 |
256.18 |
| Nov 20 2013 |
2233 |
286.75 |
| Nov 20 2013 |
1539 |
253.29 |
| Nov 20 2013 |
2039 |
245.04 |
| Nov 13 2013 |
1539 |
253.29 |
| Nov 13 2013 |
1911 |
256.18 |
| Nov 13 2013 |
2233 |
286.75 |
| Nov 13 2013 |
2039 |
245.04 |
| Nov 06 2013 |
1539 |
253.29 |
| Nov 06 2013 |
2233 |
286.75 |
| Nov 06 2013 |
1911 |
256.18 |
| Nov 06 2013 |
2039 |
245.04 |
| Oct 30 2013 |
2233 |
286.75 |
| Oct 30 2013 |
1911 |
256.18 |
| Oct 30 2013 |
1539 |
253.29 |
| Oct 30 2013 |
2039 |
245.04 |
| Oct 23 2013 |
1911 |
256.18 |
| Oct 23 2013 |
2233 |
286.75 |
| Oct 23 2013 |
1539 |
253.29 |
| Oct 23 2013 |
2039 |
245.04 |
| Oct 16 2013 |
1545 |
253.29 |
| Oct 16 2013 |
1912 |
256.18 |
| Oct 16 2013 |
2231 |
286.75 |
| Oct 16 2013 |
2036 |
245.04 |
| Oct 09 2013 |
2229 |
286.75 |
| Oct 09 2013 |
1928 |
256.18 |
| Oct 09 2013 |
1547 |
253.29 |
| Oct 09 2013 |
2054 |
245.04 |
| Oct 02 2013 |
1931 |
256.18 |
| Oct 02 2013 |
2242 |
286.75 |
| Oct 02 2013 |
1550 |
253.29 |
| Oct 02 2013 |
2056 |
245.04 |
| Sep 25 2013 |
1935 |
256.18 |
| Sep 25 2013 |
2236 |
286.75 |
| Sep 25 2013 |
1545 |
253.29 |
| Sep 25 2013 |
2058 |
245.04 |
| Sep 18 2013 |
1537 |
253.29 |
| Sep 18 2013 |
1935 |
256.18 |
| Sep 18 2013 |
2226 |
286.75 |
| Sep 18 2013 |
2050 |
245.04 |
| Sep 11 2013 |
2185 |
286.75 |
| Sep 11 2013 |
1939 |
256.18 |
| Sep 11 2013 |
1560 |
253.29 |
| Sep 11 2013 |
2082 |
245.04 |
| Sep 04 2013 |
1962 |
256.18 |
| Sep 04 2013 |
2190 |
286.75 |
| Sep 04 2013 |
1585 |
253.29 |
| Sep 04 2013 |
2107 |
245.04 |
| Aug 28 2013 |
1606 |
253.29 |
| Aug 28 2013 |
2267 |
286.75 |
| Aug 28 2013 |
2005 |
256.18 |
| Aug 28 2013 |
2135 |
245.04 |
| Aug 21 2013 |
2259 |
286.75 |
| Aug 21 2013 |
2037 |
256.18 |
| Aug 21 2013 |
1613 |
253.29 |
| Aug 21 2013 |
2163 |
245.04 |
| Aug 14 2013 |
2048 |
256.18 |
| Aug 14 2013 |
1990 |
286.75 |
| Aug 14 2013 |
1611 |
253.29 |
| Aug 14 2013 |
2090 |
245.04 |
| Aug 07 2013 |
2003 |
286.75 |
| Aug 07 2013 |
2103 |
256.18 |
| Aug 07 2013 |
1616 |
253.29 |
| Aug 07 2013 |
2135 |
245.04 |
| Jul 31 2013 |
2148 |
291.6 |
| Jul 31 2013 |
2131 |
256.18 |
| Jul 31 2013 |
1665 |
253.29 |
| Jul 31 2013 |
2171 |
245.04 |
| Jul 24 2013 |
2169 |
256.18 |
| Jul 24 2013 |
2154 |
291.6 |
| Jul 24 2013 |
1662 |
253.29 |
| Jul 24 2013 |
2124 |
243.35 |
| Jul 17 2013 |
2170 |
256.18 |
| Jul 17 2013 |
2103 |
291.6 |
| Jul 17 2013 |
1669 |
253.29 |
| Jul 17 2013 |
2125 |
243.35 |
| Jul 10 2013 |
1687 |
253.29 |
| Jul 10 2013 |
2193 |
256.18 |
| Jul 10 2013 |
2138 |
291.6 |
| Jul 10 2013 |
2161 |
243.35 |
| Jul 03 2013 |
2249 |
256.18 |
| Jul 03 2013 |
2062 |
291.6 |
| Jul 03 2013 |
1687 |
253.29 |
| Jul 03 2013 |
2156 |
243.35 |
| Jun 26 2013 |
2048 |
291.6 |
| Jun 26 2013 |
2206 |
253.37 |
| Jun 26 2013 |
1701 |
253.29 |
| Jun 26 2013 |
2199 |
242.83 |
| Jun 19 2013 |
1739 |
253.29 |
| Jun 19 2013 |
2060 |
291.6 |
| Jun 19 2013 |
2264 |
253.37 |
| Jun 19 2013 |
2242 |
242.83 |
| Jun 12 2013 |
1769 |
253.29 |
| Jun 12 2013 |
2284 |
253.37 |
| Jun 12 2013 |
2168 |
291.6 |
| Jun 12 2013 |
2326 |
242.83 |
| Jun 05 2013 |
2079 |
291.6 |
| Jun 05 2013 |
2359 |
255.24 |
| Jun 05 2013 |
1766 |
253.29 |
| Jun 05 2013 |
2336 |
242.83 |
| May 29 2013 |
1723 |
253.29 |
| May 29 2013 |
2395 |
255.24 |
| May 29 2013 |
2383 |
301.72 |
| May 29 2013 |
2075 |
237.49 |
| May 22 2013 |
1792 |
253.29 |
| May 22 2013 |
2413 |
301.72 |
| May 22 2013 |
2454 |
255.24 |
| May 22 2013 |
2152 |
237.49 |
| May 15 2013 |
2502 |
255.24 |
| May 15 2013 |
2449 |
301.72 |
| May 15 2013 |
1834 |
253.29 |
| May 15 2013 |
2189 |
237.49 |
| May 08 2013 |
2433 |
253.98 |
| May 08 2013 |
2824 |
321.23 |
| May 08 2013 |
3238 |
288.62 |
| May 08 2013 |
3655 |
265.22 |
| May 01 2013 |
3358 |
288.62 |
| May 01 2013 |
2526 |
253.98 |
| May 01 2013 |
2920 |
321.23 |
| May 01 2013 |
3728 |
265.22 |
| Apr 24 2013 |
2568 |
253.98 |
| Apr 24 2013 |
2894 |
321.23 |
| Apr 24 2013 |
3608 |
294.14 |
| Apr 24 2013 |
4166 |
271.41 |
| Apr 17 2013 |
2982 |
321.23 |
| Apr 17 2013 |
2638 |
253.98 |
| Apr 17 2013 |
4509 |
309.31 |
| Apr 17 2013 |
5047 |
284.83 |
| Apr 10 2013 |
3337 |
268.59 |
| Apr 10 2013 |
2948 |
321.23 |
| Apr 10 2013 |
4558 |
309.31 |
| Apr 10 2013 |
6200 |
298.77 |
| Apr 03 2013 |
4592 |
309.31 |
| Apr 03 2013 |
2927 |
321.23 |
| Apr 03 2013 |
3340 |
268.59 |
| Apr 03 2013 |
6238 |
298.77 |
| Mar 27 2013 |
2527 |
305.19 |
| Mar 27 2013 |
3395 |
268.59 |
| Mar 27 2013 |
4706 |
309.31 |
| Mar 27 2013 |
6308 |
298.77 |
| Mar 20 2013 |
2290 |
301.64 |
| Mar 20 2013 |
3364 |
268.59 |
| Mar 20 2013 |
4723 |
309.63 |
| Mar 20 2013 |
6175 |
297.21 |
| Mar 13 2013 |
3919 |
319.4 |
| Mar 13 2013 |
2214 |
323.92 |
| Mar 13 2013 |
5398 |
286.43 |
| Oct 19 2012 |
3857 |
291.68 |
| Oct 19 2012 |
1867 |
284.04 |
| Oct 19 2012 |
5061 |
321.44 |
| Oct 19 2012 |
5016 |
293.96 |
| Sep 23 2012 |
6092 |
338.44 |
| Sep 23 2012 |
1835 |
284.04 |
| Sep 23 2012 |
3981 |
294.89 |
| Sep 23 2012 |
5029 |
294.21 |
| Aug 31 2012 |
1753 |
284.04 |
| Aug 31 2012 |
3875 |
294.89 |
| Aug 31 2012 |
5915 |
338.44 |
| Aug 31 2012 |
4960 |
294.21 |
| Aug 24 2012 |
6390 |
346.11 |
| Aug 24 2012 |
1748 |
284.04 |
| Aug 24 2012 |
3843 |
294.89 |
| Aug 24 2012 |
4999 |
295.04 |
| Aug 10 2012 |
1305 |
257.07 |
| Aug 10 2012 |
3177 |
281.21 |
| Aug 10 2012 |
6267 |
346.11 |
| Aug 10 2012 |
5154 |
298.25 |
| Aug 03 2012 |
6147 |
346.11 |
| Aug 03 2012 |
1293 |
257.07 |
| Aug 03 2012 |
3143 |
281.21 |
| Aug 03 2012 |
5126 |
298.25 |
| Jul 27 2012 |
6106 |
346.11 |
| Jul 27 2012 |
1275 |
257.07 |
| Jul 27 2012 |
3087 |
281.21 |
| Jul 27 2012 |
5092 |
298.25 |
| Jul 06 2012 |
3046 |
281.84 |
| Jul 06 2012 |
1208 |
257.07 |
| Jul 06 2012 |
5958 |
346.11 |
| Jul 06 2012 |
4535 |
290.98 |
| Jun 22 2012 |
3100 |
288.72 |
| Jun 22 2012 |
1248 |
257.07 |
| Jun 22 2012 |
4919 |
328.94 |
| Jun 22 2012 |
5265 |
305.1 |
| Jun 15 2012 |
2828 |
280.22 |
| Jun 15 2012 |
1273 |
257.07 |
| Jun 15 2012 |
4852 |
328.94 |
| Jun 15 2012 |
5909 |
308.18 |
| Jun 08 2012 |
1286 |
257.07 |
| Jun 08 2012 |
2792 |
280.22 |
| Jun 08 2012 |
5567 |
343.56 |
| Jun 08 2012 |
5451 |
302.5 |
| Jun 01 2012 |
2701 |
280.22 |
| Jun 01 2012 |
1388 |
257.07 |
| Jun 01 2012 |
5061 |
333.27 |
| Jun 01 2012 |
4998 |
296.06 |
| May 25 2012 |
4517 |
338.82 |
| May 25 2012 |
1357 |
257.07 |
| May 25 2012 |
4712 |
333.27 |
| May 25 2012 |
5303 |
305.59 |
| May 18 2012 |
1459 |
257.07 |
| May 18 2012 |
4595 |
338.82 |
| May 18 2012 |
3756 |
309.39 |
| May 18 2012 |
5055 |
300.05 |
| May 11 2012 |
1454 |
257.07 |
| May 11 2012 |
4540 |
338.82 |
| May 11 2012 |
3467 |
303.33 |
| May 11 2012 |
4722 |
294.54 |
| May 04 2012 |
3175 |
300.08 |
| May 04 2012 |
4325 |
338.82 |
| May 04 2012 |
1321 |
257.07 |
| May 04 2012 |
4543 |
291.74 |
| Apr 27 2012 |
1197 |
257.07 |
| Apr 27 2012 |
4212 |
338.82 |
| Apr 27 2012 |
2878 |
300.08 |
| Apr 27 2012 |
4503 |
291.74 |
| Apr 13 2012 |
3744 |
338.82 |
| Apr 13 2012 |
1019 |
257.07 |
| Apr 13 2012 |
4128 |
289.65 |
| Apr 06 2012 |
3670 |
281.36 |
| Mar 27 2012 |
3656 |
281.36 |
