| Aug 12 2021 |
6319 |
490.43 |
| Aug 12 2021 |
7765 |
490.43 |
| Aug 05 2021 |
6461 |
490.43 |
| Aug 05 2021 |
7787 |
490.43 |
| Jul 29 2021 |
6638 |
490.43 |
| Jul 29 2021 |
7894 |
490.43 |
| Jul 22 2021 |
6622 |
490.43 |
| Jul 22 2021 |
7778 |
490.43 |
| Jul 15 2021 |
6948 |
490.43 |
| Jul 15 2021 |
7821 |
490.43 |
| Jul 08 2021 |
6966 |
490.43 |
| Jul 08 2021 |
7848 |
490.43 |
| Jul 01 2021 |
7034 |
490.43 |
| Jul 01 2021 |
7815 |
490.43 |
| Jun 24 2021 |
7059 |
490.43 |
| Jun 24 2021 |
7758 |
490.43 |
| Jun 17 2021 |
7011 |
490.43 |
| Jun 17 2021 |
7665 |
490.43 |
| Jun 10 2021 |
6926 |
490.43 |
| Jun 10 2021 |
7343 |
490.43 |
| Jun 03 2021 |
7107 |
490.43 |
| May 27 2021 |
6855 |
490.43 |
| May 27 2021 |
7136 |
490.43 |
| May 07 2021 |
17642 |
490.43 |
| Aug 14 2020 |
5524 |
490.43 |
| Aug 14 2020 |
8282 |
490.43 |
| Aug 07 2020 |
5962 |
490.43 |
| Aug 07 2020 |
8893 |
490.43 |
| Jul 31 2020 |
6345 |
490.43 |
| Jul 31 2020 |
9441 |
490.43 |
| Jul 24 2020 |
6616 |
490.43 |
| Jul 24 2020 |
10054 |
490.43 |
| Jul 17 2020 |
7069 |
490.43 |
| Jul 17 2020 |
10514 |
490.43 |
| Jul 10 2020 |
7391 |
490.43 |
| Jul 10 2020 |
11149 |
490.43 |
| Jul 03 2020 |
7586 |
490.43 |
| Jul 03 2020 |
11289 |
490.43 |
| Jun 26 2020 |
7899 |
490.43 |
| Jun 26 2020 |
11827 |
490.43 |
| Jun 19 2020 |
8101 |
490.43 |
| Jun 19 2020 |
12280 |
490.43 |
| Jun 12 2020 |
8502 |
490.43 |
| Jun 12 2020 |
12722 |
490.43 |
| Jun 05 2020 |
8683 |
490.43 |
| Jun 05 2020 |
13130 |
490.43 |
| May 29 2020 |
8966 |
490.43 |
| May 29 2020 |
13529 |
490.43 |
| May 22 2020 |
9258 |
490.43 |
| May 22 2020 |
13944 |
490.43 |
| May 15 2020 |
9730 |
490.43 |
| May 15 2020 |
14403 |
490.43 |
| May 08 2020 |
9960 |
490.43 |
| May 08 2020 |
14747 |
490.43 |
| May 01 2020 |
10476 |
490.43 |
| May 01 2020 |
15423 |
490.43 |
| Apr 24 2020 |
10916 |
490.43 |
| Apr 24 2020 |
16487 |
490.43 |
| Apr 17 2020 |
11290 |
490.43 |
| Apr 17 2020 |
16825 |
490.43 |
| Apr 10 2020 |
11630 |
490.43 |
| Apr 10 2020 |
17198 |
490.43 |
| Apr 03 2020 |
12079 |
490.43 |
| Apr 03 2020 |
17645 |
490.43 |
| Mar 27 2020 |
12514 |
490.43 |
| Mar 27 2020 |
18103 |
490.43 |
| Mar 20 2020 |
12755 |
490.43 |
| Mar 20 2020 |
18366 |
490.43 |
| Mar 13 2020 |
12977 |
490.43 |
| Mar 13 2020 |
18587 |
490.43 |
| Mar 06 2020 |
13186 |
490.43 |
| Mar 06 2020 |
18751 |
490.43 |
| Feb 28 2020 |
13218 |
490.43 |
| Feb 28 2020 |
18762 |
490.43 |
| Feb 21 2020 |
13035 |
490.43 |
| Feb 21 2020 |
18583 |
490.43 |
| Feb 14 2020 |
13071 |
490.43 |
| Feb 14 2020 |
18627 |
490.43 |
| Feb 07 2020 |
13019 |
490.43 |
| Feb 07 2020 |
18499 |
490.43 |
| Jan 31 2020 |
13095 |
490.43 |
| Jan 31 2020 |
18569 |
490.43 |
| Jan 24 2020 |
13115 |
490.43 |
| Jan 24 2020 |
18593 |
490.43 |
| Jan 17 2020 |
13127 |
490.43 |
| Jan 17 2020 |
18492 |
490.43 |
| Jan 10 2020 |
13127 |
490.43 |
| Jan 10 2020 |
18491 |
490.43 |
| Jan 03 2020 |
13129 |
490.43 |
| Jan 03 2020 |
18502 |
490.43 |
| Dec 27 2019 |
13129 |
490.43 |
| Dec 27 2019 |
18499 |
490.43 |
| Dec 20 2019 |
13129 |
490.43 |
| Dec 20 2019 |
18499 |
490.43 |
| Dec 13 2019 |
13130 |
490.43 |
| Dec 13 2019 |
18500 |
490.43 |
| Dec 06 2019 |
13130 |
490.43 |
| Dec 06 2019 |
18483 |
490.43 |
| Nov 29 2019 |
13130 |
490.43 |
| Nov 29 2019 |
18473 |
490.43 |
| Nov 22 2019 |
13130 |
490.43 |
| Nov 22 2019 |
18473 |
490.43 |
| Nov 15 2019 |
13130 |
490.43 |
| Nov 15 2019 |
18478 |
490.43 |
| Nov 08 2019 |
13083 |
490.43 |
| Nov 08 2019 |
18403 |
490.43 |
| Nov 01 2019 |
12829 |
490.43 |
| Nov 01 2019 |
18172 |
490.43 |
| Oct 25 2019 |
12829 |
490.43 |
| Oct 25 2019 |
18191 |
490.43 |
| Oct 18 2019 |
12885 |
490.43 |
| Oct 18 2019 |
18227 |
490.43 |
| Oct 11 2019 |
12838 |
490.43 |
| Oct 11 2019 |
18189 |
490.43 |
| Oct 04 2019 |
12808 |
490.43 |
| Oct 04 2019 |
18160 |
490.43 |
| Sep 27 2019 |
12812 |
490.43 |
| Sep 27 2019 |
18289 |
490.43 |
| Sep 20 2019 |
12771 |
490.43 |
| Sep 20 2019 |
18269 |
490.43 |
| Sep 13 2019 |
12854 |
490.43 |
| Sep 13 2019 |
18308 |
490.43 |
| Sep 06 2019 |
13091 |
490.43 |
| Sep 06 2019 |
18615 |
490.43 |
| Aug 30 2019 |
13158 |
490.43 |
| Aug 30 2019 |
18751 |
490.43 |
| Aug 23 2019 |
13342 |
490.43 |
| Aug 23 2019 |
18955 |
490.43 |
| Jun 22 2018 |
7904 |
422.89 |
| Jun 22 2018 |
10605 |
422.89 |
| Jun 15 2018 |
7913 |
422.89 |
| Jun 15 2018 |
10628 |
422.89 |
| Jun 08 2018 |
8878 |
431.62 |
| Jun 08 2018 |
11910 |
431.62 |
| Jun 01 2018 |
11160 |
453.98 |
| Jun 01 2018 |
15215 |
453.98 |
| May 25 2018 |
11257 |
453.98 |
| May 25 2018 |
15403 |
453.98 |
| May 18 2018 |
11287 |
453.98 |
| May 18 2018 |
15436 |
453.98 |
| May 11 2018 |
10229 |
443.95 |
| May 11 2018 |
14160 |
443.95 |
| May 04 2018 |
10398 |
443.65 |
| May 04 2018 |
14310 |
443.65 |
| Apr 27 2018 |
10417 |
443.65 |
| Apr 27 2018 |
14249 |
443.65 |
| Apr 20 2018 |
10499 |
443.65 |
| Apr 20 2018 |
14328 |
443.65 |
| Apr 13 2018 |
10490 |
443.65 |
| Apr 13 2018 |
14279 |
443.65 |
| Apr 06 2018 |
9708 |
436.47 |
| Apr 06 2018 |
13407 |
436.47 |
| Mar 30 2018 |
9777 |
436.47 |
| Mar 30 2018 |
13604 |
436.47 |
| Mar 23 2018 |
9835 |
436.47 |
| Mar 23 2018 |
13728 |
436.47 |
| Mar 16 2018 |
9854 |
436.47 |
| Mar 16 2018 |
13703 |
436.47 |
| Mar 09 2018 |
9747 |
436.47 |
| Mar 09 2018 |
13641 |
436.47 |
| Mar 02 2018 |
9818 |
436.47 |
| Mar 02 2018 |
13828 |
436.47 |
| Feb 23 2018 |
9908 |
436.47 |
| Feb 23 2018 |
13938 |
436.47 |
| Feb 16 2018 |
7639 |
485.29 |
| Feb 16 2018 |
9906 |
436.47 |
| Feb 16 2018 |
13959 |
436.47 |
| Feb 09 2018 |
9944 |
436.47 |
| Feb 09 2018 |
7646 |
485.29 |
| Feb 09 2018 |
13876 |
436.47 |
| Feb 02 2018 |
7699 |
485.29 |
| Feb 02 2018 |
9905 |
436.47 |
| Feb 02 2018 |
13806 |
436.47 |
| Jan 26 2018 |
7699 |
485.29 |
| Jan 26 2018 |
9927 |
436.47 |
| Jan 26 2018 |
13834 |
436.47 |
| Jan 19 2018 |
9927 |
436.47 |
| Jan 19 2018 |
7699 |
485.29 |
| Jan 19 2018 |
13848 |
436.47 |
| Jan 12 2018 |
7652 |
485.29 |
| Jan 12 2018 |
9921 |
436.47 |
| Jan 12 2018 |
13853 |
436.47 |
| Jan 05 2018 |
9947 |
436.47 |
| Jan 05 2018 |
7652 |
485.29 |
| Jan 05 2018 |
13873 |
436.47 |
| Dec 29 2017 |
9947 |
436.47 |
| Dec 29 2017 |
7693 |
485.29 |
| Dec 29 2017 |
13873 |
436.47 |
| Dec 22 2017 |
9948 |
436.47 |
| Dec 22 2017 |
7693 |
485.29 |
| Dec 22 2017 |
13874 |
436.47 |
| Dec 15 2017 |
9939 |
436.47 |
| Dec 15 2017 |
7693 |
485.29 |
| Dec 15 2017 |
13868 |
436.47 |
| Dec 08 2017 |
9939 |
436.47 |
| Dec 08 2017 |
7693 |
485.29 |
| Dec 08 2017 |
13868 |
436.47 |
| Dec 01 2017 |
9939 |
436.47 |
| Dec 01 2017 |
7690 |
485.29 |
| Dec 01 2017 |
13868 |
436.47 |
| Nov 24 2017 |
7690 |
485.29 |
| Nov 24 2017 |
9939 |
436.47 |
| Nov 24 2017 |
13868 |
436.47 |
| Nov 17 2017 |
7690 |
485.29 |
| Nov 17 2017 |
9939 |
436.47 |
| Nov 17 2017 |
13868 |
436.47 |
| Nov 10 2017 |
7690 |
485.29 |
| Nov 10 2017 |
9939 |
436.47 |
| Nov 10 2017 |
13878 |
436.47 |
| Nov 03 2017 |
9940 |
436.47 |
| Nov 03 2017 |
7690 |
485.29 |
| Nov 03 2017 |
13879 |
436.47 |
| Oct 27 2017 |
9940 |
436.47 |
| Oct 27 2017 |
7690 |
485.29 |
| Oct 27 2017 |
13923 |
436.47 |
| Oct 20 2017 |
7659 |
485.29 |
| Oct 20 2017 |
9956 |
436.47 |
| Oct 20 2017 |
13879 |
436.47 |
| Oct 13 2017 |
9956 |
436.47 |
| Oct 13 2017 |
7675 |
485.29 |
| Oct 13 2017 |
13898 |
436.47 |
| Oct 06 2017 |
7675 |
485.29 |
| Oct 06 2017 |
9951 |
436.47 |
| Oct 06 2017 |
13895 |
436.47 |
| Sep 29 2017 |
9962 |
436.47 |
| Sep 29 2017 |
7683 |
485.29 |
| Sep 29 2017 |
13816 |
436.47 |
| Sep 22 2017 |
9956 |
436.47 |
| Sep 22 2017 |
7671 |
485.29 |
| Sep 22 2017 |
13941 |
436.47 |
| Sep 15 2017 |
10033 |
436.47 |
| Sep 15 2017 |
7516 |
485.29 |
| Sep 15 2017 |
14017 |
436.47 |
| Sep 08 2017 |
10054 |
436.47 |
| Sep 08 2017 |
7289 |
485.29 |
| Sep 08 2017 |
14107 |
436.47 |
| Sep 01 2017 |
10198 |
436.47 |
| Sep 01 2017 |
7389 |
485.29 |
| Sep 01 2017 |
14145 |
436.47 |
| Aug 25 2017 |
7325 |
485.29 |
| Aug 25 2017 |
10210 |
436.47 |
| Aug 25 2017 |
14516 |
436.47 |
| Aug 18 2017 |
7593 |
485.29 |
| Aug 18 2017 |
10262 |
436.47 |
| Aug 18 2017 |
14601 |
436.47 |
| Aug 11 2017 |
10264 |
436.47 |
| Aug 11 2017 |
7511 |
485.29 |
| Aug 11 2017 |
14646 |
436.47 |
| Aug 04 2017 |
10408 |
436.47 |
| Aug 04 2017 |
7640 |
485.29 |
| Aug 04 2017 |
14833 |
436.47 |
| Jul 28 2017 |
7686 |
485.29 |
| Jul 28 2017 |
10458 |
436.47 |
| Jul 28 2017 |
14943 |
436.47 |
| Jul 21 2017 |
7745 |
485.29 |
| Jul 21 2017 |
11461 |
445.76 |
| Jul 21 2017 |
16369 |
445.76 |
| Jul 14 2017 |
7806 |
485.29 |
| Jul 14 2017 |
11562 |
445.76 |
| Jul 14 2017 |
16443 |
445.76 |
| Jul 07 2017 |
11635 |
445.76 |
| Jul 07 2017 |
7863 |
485.29 |
| Jul 07 2017 |
16503 |
445.76 |
| Jun 30 2017 |
11700 |
445.76 |
| Jun 30 2017 |
7828 |
485.29 |
| Jun 30 2017 |
16543 |
445.76 |
| Jun 23 2017 |
12738 |
445.76 |
| Jun 23 2017 |
7925 |
485.29 |
| Jun 23 2017 |
16681 |
445.76 |
| Jun 16 2017 |
11002 |
428.58 |
| Jun 16 2017 |
7826 |
485.29 |
| Jun 16 2017 |
14261 |
428.58 |
| Jun 09 2017 |
7834 |
485.29 |
| Jun 09 2017 |
11694 |
434.38 |
| Jun 09 2017 |
14949 |
434.38 |
| Jun 02 2017 |
7838 |
485.29 |
| Jun 02 2017 |
11054 |
428.28 |
| Jun 02 2017 |
14352 |
428.28 |
| May 26 2017 |
7752 |
485.29 |
| May 26 2017 |
11191 |
428.28 |
| May 26 2017 |
14425 |
428.28 |
| May 19 2017 |
8047 |
485.29 |
| May 19 2017 |
11205 |
428.28 |
| May 19 2017 |
14603 |
428.28 |
| May 12 2017 |
12168 |
435.6 |
| May 12 2017 |
8158 |
485.29 |
| May 12 2017 |
15692 |
435.6 |
| May 05 2017 |
8377 |
485.29 |
| May 05 2017 |
12184 |
435.6 |
| May 05 2017 |
15681 |
435.6 |
| Apr 28 2017 |
11978 |
435.6 |
| Apr 28 2017 |
8403 |
485.29 |
| Apr 28 2017 |
15485 |
435.6 |
| Apr 21 2017 |
12171 |
435.6 |
| Apr 21 2017 |
8532 |
485.29 |
| Apr 21 2017 |
15653 |
435.6 |
| Apr 14 2017 |
8711 |
485.29 |
| Apr 14 2017 |
12250 |
435.6 |
| Apr 14 2017 |
15690 |
435.6 |
| Apr 07 2017 |
13427 |
446.18 |
| Apr 07 2017 |
8733 |
485.29 |
| Apr 07 2017 |
16956 |
446.18 |
| Mar 31 2017 |
9052 |
485.29 |
| Mar 31 2017 |
13772 |
446.18 |
| Mar 31 2017 |
17198 |
446.18 |
| Mar 24 2017 |
8821 |
485.29 |
| Mar 24 2017 |
13618 |
446.18 |
| Mar 24 2017 |
16948 |
446.18 |
| Mar 17 2017 |
8967 |
485.29 |
| Mar 17 2017 |
13719 |
446.18 |
| Mar 17 2017 |
17083 |
446.18 |
| Mar 10 2017 |
13872 |
446.18 |
| Mar 10 2017 |
8836 |
485.29 |
| Mar 10 2017 |
17154 |
446.18 |
| Mar 03 2017 |
13764 |
446.18 |
| Mar 03 2017 |
17061 |
446.18 |
| Feb 24 2017 |
13713 |
446.18 |
| Feb 24 2017 |
17087 |
446.18 |
| Feb 17 2017 |
13532 |
446.18 |
| Feb 17 2017 |
17147 |
446.18 |
| Feb 10 2017 |
12241 |
433.22 |
| Feb 10 2017 |
7145 |
444.58 |
| Feb 10 2017 |
12041 |
435.43 |
| Feb 10 2017 |
14418 |
425.93 |
| Feb 03 2017 |
12007 |
435.43 |
| Feb 03 2017 |
12240 |
433.22 |
| Feb 03 2017 |
7114 |
444.58 |
| Feb 03 2017 |
14392 |
425.93 |
| Jan 27 2017 |
7103 |
444.58 |
| Jan 27 2017 |
12265 |
433.22 |
| Jan 27 2017 |
11983 |
435.43 |
| Jan 27 2017 |
14414 |
425.93 |
| Jan 20 2017 |
7115 |
444.58 |
| Jan 20 2017 |
12235 |
433.22 |
| Jan 20 2017 |
11951 |
435.43 |
| Jan 20 2017 |
14385 |
425.93 |
| Jan 13 2017 |
11933 |
435.43 |
| Jan 13 2017 |
7115 |
444.58 |
| Jan 13 2017 |
12244 |
433.22 |
| Jan 13 2017 |
14370 |
425.93 |
| Jan 06 2017 |
11933 |
435.43 |
| Jan 06 2017 |
12250 |
433.22 |
| Jan 06 2017 |
7115 |
444.58 |
| Jan 06 2017 |
14360 |
425.93 |
| Dec 30 2016 |
12254 |
433.22 |
| Dec 30 2016 |
7112 |
444.58 |
| Dec 30 2016 |
11933 |
435.43 |
| Dec 30 2016 |
14362 |
425.93 |
| Dec 23 2016 |
11933 |
435.43 |
| Dec 23 2016 |
12254 |
433.22 |
| Dec 23 2016 |
7112 |
444.58 |
| Dec 23 2016 |
14362 |
425.93 |
| Dec 16 2016 |
11933 |
435.43 |
| Dec 16 2016 |
7112 |
444.58 |
| Dec 16 2016 |
12251 |
433.22 |
| Dec 16 2016 |
14358 |
425.93 |
| Dec 09 2016 |
7117 |
444.58 |
| Dec 09 2016 |
12256 |
433.22 |
| Dec 09 2016 |
11936 |
435.43 |
| Dec 09 2016 |
14357 |
425.93 |
| Dec 02 2016 |
12256 |
433.22 |
| Dec 02 2016 |
7117 |
444.58 |
| Dec 02 2016 |
11936 |
435.43 |
| Dec 02 2016 |
14358 |
425.93 |
| Nov 25 2016 |
11936 |
435.43 |
| Nov 25 2016 |
7106 |
444.58 |
| Nov 25 2016 |
12252 |
433.22 |
| Nov 25 2016 |
14354 |
425.93 |
| Nov 18 2016 |
7106 |
444.58 |
| Nov 18 2016 |
12252 |
433.22 |
| Nov 18 2016 |
11936 |
435.43 |
| Nov 18 2016 |
14354 |
425.93 |
| Nov 11 2016 |
12252 |
433.22 |
| Nov 11 2016 |
7106 |
444.58 |
| Nov 11 2016 |
11932 |
435.43 |
| Nov 11 2016 |
14350 |
425.93 |
| Nov 04 2016 |
7106 |
444.58 |
| Nov 04 2016 |
12252 |
433.22 |
| Nov 04 2016 |
11932 |
435.43 |
| Nov 04 2016 |
14350 |
425.93 |
| Oct 28 2016 |
11950 |
435.43 |
| Oct 28 2016 |
7095 |
444.58 |
| Oct 28 2016 |
12253 |
433.22 |
| Oct 28 2016 |
14367 |
425.93 |
| Oct 21 2016 |
7095 |
444.58 |
| Oct 21 2016 |
12255 |
433.22 |
| Oct 21 2016 |
11960 |
435.43 |
| Oct 21 2016 |
14373 |
425.93 |
| Oct 14 2016 |
12222 |
433.22 |
| Oct 14 2016 |
7117 |
444.58 |
| Oct 14 2016 |
11959 |
435.43 |
| Oct 14 2016 |
14383 |
425.93 |
| Oct 07 2016 |
11962 |
435.43 |
| Oct 07 2016 |
12238 |
433.22 |
| Oct 07 2016 |
7115 |
444.58 |
| Oct 07 2016 |
14398 |
425.93 |
| Sep 30 2016 |
7154 |
444.58 |
| Sep 30 2016 |
12262 |
433.22 |
| Sep 30 2016 |
11969 |
435.43 |
| Sep 30 2016 |
14412 |
425.93 |
| Sep 23 2016 |
7123 |
444.58 |
| Sep 23 2016 |
12264 |
433.22 |
| Sep 23 2016 |
11850 |
435.43 |
| Sep 23 2016 |
14312 |
425.93 |
| Sep 16 2016 |
7131 |
444.58 |
| Sep 16 2016 |
10450 |
415.41 |
| Sep 16 2016 |
11801 |
435.43 |
| Sep 16 2016 |
12709 |
413.57 |
| Sep 09 2016 |
7210 |
444.58 |
| Sep 09 2016 |
10523 |
415.41 |
| Sep 09 2016 |
11927 |
435.43 |
| Sep 09 2016 |
12768 |
413.57 |
| Sep 02 2016 |
7362 |
444.58 |
| Sep 02 2016 |
10653 |
415.41 |
| Sep 02 2016 |
11970 |
435.43 |
| Sep 02 2016 |
12911 |
413.57 |
| Aug 26 2016 |
10709 |
415.41 |
| Aug 26 2016 |
7183 |
444.58 |
| Aug 26 2016 |
11711 |
435.43 |
| Aug 26 2016 |
12670 |
413.57 |
| Aug 19 2016 |
11740 |
435.43 |
| Aug 19 2016 |
10749 |
415.41 |
| Aug 19 2016 |
7313 |
444.58 |
| Aug 19 2016 |
12680 |
413.57 |
| Aug 12 2016 |
7692 |
444.58 |
| Aug 12 2016 |
9311 |
400.42 |
| Aug 12 2016 |
11754 |
435.43 |
| Aug 12 2016 |
13923 |
413.56 |
| Aug 05 2016 |
9332 |
400.42 |
| Aug 05 2016 |
7746 |
444.58 |
| Aug 05 2016 |
11786 |
435.43 |
| Aug 05 2016 |
14062 |
413.56 |
| Jul 29 2016 |
11663 |
435.43 |
| Jul 29 2016 |
7778 |
444.58 |
| Jul 29 2016 |
9373 |
400.42 |
| Jul 29 2016 |
14185 |
413.56 |
| Jul 22 2016 |
11790 |
435.43 |
| Jul 22 2016 |
7887 |
444.58 |
| Jul 22 2016 |
9560 |
400.42 |
| Jul 22 2016 |
14353 |
413.56 |
| Jun 22 2016 |
11973 |
435.43 |
| Jun 22 2016 |
8612 |
389.49 |
| Jun 22 2016 |
7827 |
444.58 |
| Jun 22 2016 |
14935 |
410.81 |
| Jun 15 2016 |
12374 |
437.77 |
| Jun 15 2016 |
8675 |
389.49 |
| Jun 15 2016 |
8093 |
444.58 |
| Jun 15 2016 |
15097 |
410.81 |
| Jun 08 2016 |
8759 |
389.49 |
| Jun 08 2016 |
8193 |
444.58 |
| Jun 08 2016 |
12421 |
437.77 |
| Jun 08 2016 |
15146 |
410.81 |
| Jun 01 2016 |
8353 |
444.58 |
| Jun 01 2016 |
7215 |
373.51 |
| Jun 01 2016 |
12488 |
437.77 |
| Jun 01 2016 |
15378 |
410.81 |
| May 25 2016 |
7238 |
373.51 |
| May 25 2016 |
8272 |
444.58 |
| May 25 2016 |
12497 |
437.77 |
| May 25 2016 |
15343 |
410.81 |
| May 18 2016 |
8351 |
444.58 |
| May 18 2016 |
7306 |
373.51 |
| May 18 2016 |
12590 |
437.77 |
| May 18 2016 |
15450 |
410.81 |
| May 11 2016 |
12642 |
437.77 |
| May 11 2016 |
7280 |
373.51 |
| May 11 2016 |
8243 |
444.58 |
| May 11 2016 |
15406 |
410.81 |
| May 04 2016 |
8245 |
444.58 |
| May 04 2016 |
7200 |
373.51 |
| May 04 2016 |
12564 |
437.77 |
| May 04 2016 |
15371 |
410.81 |
| Apr 27 2016 |
7410 |
373.51 |
| Apr 27 2016 |
8462 |
444.58 |
| Apr 27 2016 |
12798 |
437.77 |
| Apr 27 2016 |
15637 |
410.81 |
| Apr 20 2016 |
12741 |
437.77 |
| Apr 20 2016 |
8516 |
444.58 |
| Apr 20 2016 |
7464 |
373.51 |
| Apr 20 2016 |
15668 |
410.81 |
| Apr 13 2016 |
7384 |
373.51 |
| Apr 13 2016 |
8579 |
444.58 |
| Apr 13 2016 |
13046 |
437.77 |
| Apr 13 2016 |
15646 |
410.81 |
| Apr 06 2016 |
13358 |
437.77 |
| Apr 06 2016 |
7373 |
373.51 |
| Apr 06 2016 |
8715 |
444.58 |
| Apr 06 2016 |
15792 |
410.81 |
| Mar 30 2016 |
13203 |
437.77 |
| Mar 30 2016 |
7311 |
373.51 |
| Mar 30 2016 |
8481 |
444.58 |
| Mar 30 2016 |
15646 |
410.81 |
| Mar 23 2016 |
8785 |
444.58 |
| Mar 23 2016 |
7336 |
373.51 |
| Mar 23 2016 |
13477 |
437.77 |
| Mar 23 2016 |
15795 |
410.81 |
| Mar 16 2016 |
8754 |
444.58 |
| Mar 16 2016 |
7226 |
373.51 |
| Mar 16 2016 |
13577 |
437.77 |
| Mar 16 2016 |
15728 |
410.81 |
| Mar 09 2016 |
8818 |
444.58 |
| Mar 09 2016 |
7224 |
373.51 |
| Mar 09 2016 |
13663 |
437.77 |
| Mar 09 2016 |
15796 |
410.81 |
| Mar 02 2016 |
13499 |
437.77 |
| Mar 02 2016 |
8850 |
444.58 |
| Mar 02 2016 |
7212 |
373.51 |
| Mar 02 2016 |
15694 |
410.81 |
| Feb 24 2016 |
6327 |
363.8 |
| Feb 24 2016 |
13772 |
440.11 |
| Feb 24 2016 |
10385 |
373.51 |
| Feb 17 2016 |
6368 |
363.8 |
| Feb 17 2016 |
13936 |
440.11 |
| Feb 17 2016 |
10493 |
373.51 |
| Feb 10 2016 |
13880 |
440.11 |
| Feb 10 2016 |
7558 |
419.26 |
| Feb 10 2016 |
6399 |
363.8 |
| Feb 10 2016 |
10514 |
373.51 |
| Feb 03 2016 |
6418 |
363.8 |
| Feb 03 2016 |
7563 |
419.26 |
| Feb 03 2016 |
13864 |
440.11 |
| Feb 03 2016 |
10544 |
373.51 |
| Jan 27 2016 |
6423 |
363.8 |
| Jan 27 2016 |
7563 |
419.26 |
| Jan 27 2016 |
13900 |
440.11 |
| Jan 27 2016 |
10571 |
373.51 |
| Jan 20 2016 |
6449 |
363.8 |
| Jan 20 2016 |
7571 |
419.26 |
| Jan 20 2016 |
13902 |
440.11 |
| Jan 20 2016 |
10584 |
373.51 |
| Jan 13 2016 |
13916 |
440.11 |
| Jan 13 2016 |
6461 |
363.8 |
| Jan 13 2016 |
7571 |
419.26 |
| Jan 13 2016 |
10592 |
373.51 |
| Jan 06 2016 |
7571 |
419.26 |
| Jan 06 2016 |
6466 |
363.8 |
| Jan 06 2016 |
13916 |
440.11 |
| Jan 06 2016 |
10597 |
373.51 |
| Dec 30 2015 |
6466 |
363.8 |
| Dec 30 2015 |
7576 |
419.26 |
| Dec 30 2015 |
13916 |
440.11 |
| Dec 30 2015 |
10597 |
373.51 |
| Dec 23 2015 |
6466 |
363.8 |
| Dec 23 2015 |
7576 |
419.26 |
| Dec 23 2015 |
13914 |
440.11 |
| Dec 23 2015 |
10598 |
373.51 |
| Dec 16 2015 |
7576 |
419.26 |
| Dec 16 2015 |
6466 |
363.8 |
| Dec 16 2015 |
13914 |
440.11 |
| Dec 16 2015 |
10598 |
373.51 |
| Dec 09 2015 |
7576 |
419.26 |
| Dec 09 2015 |
6470 |
363.8 |
| Dec 09 2015 |
13913 |
440.11 |
| Dec 09 2015 |
10600 |
373.51 |
| Dec 02 2015 |
6471 |
363.8 |
| Dec 02 2015 |
7576 |
419.26 |
| Dec 02 2015 |
13914 |
440.11 |
| Dec 02 2015 |
10601 |
373.51 |
| Nov 25 2015 |
13914 |
440.11 |
| Nov 25 2015 |
6471 |
363.8 |
| Nov 25 2015 |
7576 |
419.26 |
| Nov 25 2015 |
10602 |
373.51 |
| Nov 18 2015 |
7576 |
419.26 |
| Nov 18 2015 |
6471 |
363.8 |
| Nov 18 2015 |
13913 |
440.11 |
| Nov 18 2015 |
10602 |
373.51 |
| Nov 11 2015 |
7576 |
419.26 |
| Nov 11 2015 |
6471 |
363.8 |
| Nov 11 2015 |
13893 |
440.11 |
| Nov 11 2015 |
10603 |
373.51 |
| Nov 04 2015 |
13893 |
440.11 |
| Nov 04 2015 |
7576 |
419.26 |
| Nov 04 2015 |
6471 |
363.8 |
| Nov 04 2015 |
10603 |
373.51 |
| Oct 28 2015 |
6461 |
363.8 |
| Oct 28 2015 |
7558 |
419.26 |
| Oct 28 2015 |
13895 |
440.11 |
| Oct 28 2015 |
10588 |
373.51 |
| Oct 21 2015 |
13849 |
440.11 |
| Oct 21 2015 |
7533 |
419.26 |
| Oct 21 2015 |
6470 |
363.8 |
| Oct 21 2015 |
10587 |
373.51 |
| Oct 14 2015 |
13842 |
440.11 |
| Oct 14 2015 |
6473 |
363.8 |
| Oct 14 2015 |
7533 |
419.26 |
| Oct 14 2015 |
10591 |
373.51 |
| Oct 07 2015 |
6468 |
363.8 |
| Oct 07 2015 |
7534 |
419.26 |
| Oct 07 2015 |
13874 |
440.11 |
| Oct 07 2015 |
10588 |
373.51 |
| Sep 30 2015 |
6472 |
363.8 |
| Sep 30 2015 |
7553 |
419.26 |
| Sep 30 2015 |
13885 |
440.11 |
| Sep 30 2015 |
10605 |
373.51 |
| Sep 23 2015 |
7530 |
419.26 |
| Sep 23 2015 |
6480 |
363.8 |
| Sep 23 2015 |
13960 |
440.11 |
| Sep 23 2015 |
10646 |
373.51 |
| Sep 16 2015 |
13834 |
440.11 |
| Sep 16 2015 |
6865 |
368.12 |
| Sep 16 2015 |
7502 |
419.26 |
| Sep 16 2015 |
10063 |
368.69 |
| Sep 09 2015 |
7449 |
419.26 |
| Sep 09 2015 |
6890 |
368.12 |
| Sep 09 2015 |
13792 |
440.11 |
| Sep 09 2015 |
10082 |
368.69 |
| Sep 02 2015 |
7350 |
419.26 |
| Sep 02 2015 |
6963 |
369.61 |
| Sep 02 2015 |
13863 |
440.11 |
| Sep 02 2015 |
10133 |
369.61 |
| Aug 26 2015 |
14012 |
440.11 |
| Aug 26 2015 |
7103 |
369.61 |
| Aug 26 2015 |
7540 |
419.26 |
| Aug 26 2015 |
10265 |
369.61 |
| Aug 19 2015 |
7101 |
369.61 |
| Aug 19 2015 |
7473 |
419.26 |
| Aug 19 2015 |
14230 |
440.11 |
| Aug 19 2015 |
10445 |
369.61 |
| Aug 12 2015 |
7162 |
369.61 |
| Aug 12 2015 |
7541 |
419.26 |
| Aug 12 2015 |
14205 |
440.11 |
| Aug 12 2015 |
10467 |
369.61 |
| Aug 05 2015 |
5863 |
353.98 |
| Aug 05 2015 |
7527 |
419.26 |
| Aug 05 2015 |
14265 |
440.11 |
| Aug 05 2015 |
8721 |
353.98 |
| Jul 29 2015 |
5977 |
353.98 |
| Jul 29 2015 |
7469 |
419.26 |
| Jul 29 2015 |
8825 |
353.98 |
| Jul 22 2015 |
7368 |
371.11 |
| Jul 22 2015 |
7535 |
419.26 |
| Jul 22 2015 |
10817 |
371.11 |
| Jul 15 2015 |
7486 |
371.11 |
| Jul 15 2015 |
7696 |
419.26 |
| Jul 15 2015 |
13727 |
432.97 |
| Jul 15 2015 |
10937 |
371.11 |
| Jul 08 2015 |
7760 |
419.26 |
| Jul 08 2015 |
7556 |
371.11 |
| Jul 08 2015 |
13827 |
432.97 |
| Jul 08 2015 |
11099 |
371.11 |
| Jul 01 2015 |
7629 |
371.11 |
| Jul 01 2015 |
7835 |
419.26 |
| Jul 01 2015 |
13910 |
432.97 |
| Jul 01 2015 |
11176 |
371.11 |
| Jun 24 2015 |
7819 |
419.26 |
| Jun 24 2015 |
7688 |
371.11 |
| Jun 24 2015 |
11227 |
371.11 |
| Jun 17 2015 |
7770 |
419.26 |
| Jun 17 2015 |
7723 |
371.11 |
| Jun 17 2015 |
11298 |
371.11 |
| Jun 10 2015 |
7796 |
419.26 |
| Jun 10 2015 |
7759 |
371.11 |
| Jun 10 2015 |
11240 |
371.11 |
| Jun 03 2015 |
10014 |
394.03 |
| Jun 03 2015 |
7744 |
419.26 |
| Jun 03 2015 |
13532 |
386.64 |
| May 27 2015 |
7645 |
419.26 |
| May 27 2015 |
12726 |
420.34 |
| May 27 2015 |
18239 |
420.07 |
| May 20 2015 |
7630 |
419.26 |
| May 20 2015 |
12779 |
420.34 |
| May 20 2015 |
18289 |
420.07 |
| May 13 2015 |
10286 |
396.27 |
| May 13 2015 |
7652 |
419.26 |
| May 13 2015 |
15989 |
403.93 |
| May 06 2015 |
7214 |
419.26 |
| May 06 2015 |
9989 |
396.27 |
| May 06 2015 |
15685 |
403.93 |
| Apr 29 2015 |
10096 |
396.27 |
| Apr 29 2015 |
7465 |
419.26 |
| Apr 29 2015 |
15943 |
403.93 |
| Apr 22 2015 |
10158 |
396.27 |
| Apr 22 2015 |
7594 |
419.26 |
| Apr 22 2015 |
16020 |
403.93 |
| Apr 15 2015 |
7504 |
419.26 |
| Apr 15 2015 |
10116 |
396.27 |
| Apr 15 2015 |
11349 |
408.46 |
| Apr 15 2015 |
16129 |
405.06 |
| Apr 08 2015 |
11347 |
408.46 |
| Apr 08 2015 |
10290 |
396.27 |
| Apr 08 2015 |
7516 |
419.26 |
| Apr 08 2015 |
16185 |
405.06 |
| Apr 01 2015 |
7474 |
419.26 |
| Apr 01 2015 |
10388 |
396.27 |
| Apr 01 2015 |
11461 |
408.46 |
| Apr 01 2015 |
16482 |
405.06 |
| Mar 25 2015 |
10287 |
396.27 |
| Mar 25 2015 |
11067 |
408.46 |
| Mar 25 2015 |
7431 |
419.26 |
| Mar 25 2015 |
16003 |
405.06 |
| Mar 18 2015 |
15897 |
456.23 |
| Mar 18 2015 |
7131 |
419.26 |
| Mar 18 2015 |
10770 |
408.46 |
| Mar 18 2015 |
18848 |
427.98 |
| Mar 11 2015 |
11012 |
408.46 |
| Mar 11 2015 |
16053 |
456.23 |
| Mar 11 2015 |
7401 |
419.26 |
| Mar 11 2015 |
19387 |
427.98 |
| Mar 04 2015 |
7522 |
419.26 |
| Mar 04 2015 |
16279 |
456.23 |
| Mar 04 2015 |
11168 |
408.46 |
| Mar 04 2015 |
19607 |
427.98 |
| Feb 25 2015 |
11209 |
408.46 |
| Feb 25 2015 |
16170 |
456.23 |
| Feb 25 2015 |
20192 |
432.34 |
| Feb 18 2015 |
13235 |
425.99 |
| Feb 18 2015 |
6137 |
391.48 |
| Feb 18 2015 |
16253 |
456.23 |
| Feb 18 2015 |
19221 |
424.92 |
| Feb 11 2015 |
13253 |
425.99 |
| Feb 11 2015 |
16311 |
456.23 |
| Feb 11 2015 |
6170 |
391.48 |
| Feb 11 2015 |
19242 |
424.92 |
| Feb 04 2015 |
16300 |
456.23 |
| Feb 04 2015 |
6174 |
391.48 |
| Feb 04 2015 |
13290 |
425.99 |
| Feb 04 2015 |
19267 |
424.92 |
| Jan 28 2015 |
6174 |
391.48 |
| Jan 28 2015 |
16339 |
456.23 |
| Jan 28 2015 |
13258 |
425.99 |
| Jan 28 2015 |
19264 |
424.92 |
| Jan 21 2015 |
6180 |
391.48 |
| Jan 21 2015 |
16316 |
456.23 |
| Jan 21 2015 |
13270 |
425.99 |
| Jan 21 2015 |
19275 |
424.92 |
| Jan 14 2015 |
13290 |
425.99 |
| Jan 14 2015 |
6180 |
391.48 |
| Jan 14 2015 |
16310 |
456.23 |
| Jan 14 2015 |
19291 |
424.92 |
| Jan 07 2015 |
13290 |
425.99 |
| Jan 07 2015 |
16278 |
456.23 |
| Jan 07 2015 |
6180 |
391.48 |
| Jan 07 2015 |
19266 |
424.92 |
| Dec 31 2014 |
16278 |
456.23 |
| Dec 31 2014 |
13290 |
425.99 |
| Dec 31 2014 |
6189 |
391.48 |
| Dec 31 2014 |
19273 |
424.92 |
| Dec 24 2014 |
13290 |
425.99 |
| Dec 24 2014 |
16278 |
456.23 |
| Dec 24 2014 |
6189 |
391.48 |
| Dec 24 2014 |
19273 |
424.92 |
| Dec 17 2014 |
6189 |
391.48 |
| Dec 17 2014 |
16260 |
456.23 |
| Dec 17 2014 |
13290 |
425.99 |
| Dec 17 2014 |
19268 |
424.92 |
| Dec 10 2014 |
6189 |
391.48 |
| Dec 10 2014 |
16260 |
456.23 |
| Dec 10 2014 |
13290 |
425.99 |
| Dec 10 2014 |
19268 |
424.92 |
| Dec 03 2014 |
6190 |
391.48 |
| Dec 03 2014 |
16260 |
456.23 |
| Dec 03 2014 |
13290 |
425.99 |
| Dec 03 2014 |
19268 |
424.92 |
| Nov 26 2014 |
13290 |
425.99 |
| Nov 26 2014 |
16260 |
456.23 |
| Nov 26 2014 |
6190 |
391.48 |
| Nov 26 2014 |
19268 |
424.92 |
| Nov 19 2014 |
6189 |
391.48 |
| Nov 19 2014 |
16260 |
456.23 |
| Nov 19 2014 |
13290 |
425.99 |
| Nov 19 2014 |
19267 |
424.92 |
| Nov 12 2014 |
16260 |
456.23 |
| Nov 12 2014 |
6189 |
391.48 |
| Nov 12 2014 |
13290 |
425.99 |
| Nov 12 2014 |
19268 |
424.92 |
| Nov 05 2014 |
13290 |
425.99 |
| Nov 05 2014 |
6189 |
391.48 |
| Nov 05 2014 |
16260 |
456.23 |
| Nov 05 2014 |
19268 |
424.92 |
| Oct 29 2014 |
13287 |
425.99 |
| Oct 29 2014 |
16260 |
456.23 |
| Oct 29 2014 |
6189 |
391.48 |
| Oct 29 2014 |
19265 |
424.92 |
| Oct 22 2014 |
6184 |
391.48 |
| Oct 22 2014 |
16201 |
456.23 |
| Oct 22 2014 |
13271 |
425.99 |
| Oct 22 2014 |
19283 |
424.92 |
| Oct 15 2014 |
13208 |
425.99 |
| Oct 15 2014 |
16187 |
456.23 |
| Oct 15 2014 |
6181 |
391.48 |
| Oct 15 2014 |
19230 |
424.92 |
| Oct 08 2014 |
13204 |
425.99 |
| Oct 08 2014 |
16162 |
456.23 |
| Oct 08 2014 |
6181 |
391.48 |
| Oct 08 2014 |
19212 |
424.92 |
| Oct 01 2014 |
16201 |
456.23 |
| Oct 01 2014 |
6182 |
391.48 |
| Oct 01 2014 |
13212 |
425.99 |
| Oct 01 2014 |
19235 |
424.92 |
| Sep 24 2014 |
6156 |
391.48 |
| Sep 24 2014 |
16134 |
456.23 |
| Sep 24 2014 |
13285 |
425.99 |
| Sep 24 2014 |
19244 |
424.92 |
| Sep 17 2014 |
13190 |
425.99 |
| Sep 17 2014 |
6130 |
391.48 |
| Sep 17 2014 |
16205 |
456.23 |
| Sep 17 2014 |
19210 |
424.92 |
| Sep 10 2014 |
6136 |
391.48 |
| Sep 10 2014 |
16049 |
456.23 |
| Sep 10 2014 |
13200 |
425.99 |
| Sep 10 2014 |
19222 |
424.92 |
| Sep 03 2014 |
6148 |
391.48 |
| Sep 03 2014 |
16070 |
456.23 |
| Sep 03 2014 |
13221 |
425.99 |
| Sep 03 2014 |
19262 |
424.92 |
| Aug 27 2014 |
16160 |
456.23 |
| Aug 27 2014 |
6030 |
391.48 |
| Aug 27 2014 |
13147 |
425.99 |
| Aug 27 2014 |
19300 |
424.92 |
| Aug 20 2014 |
13148 |
425.99 |
| Aug 20 2014 |
6017 |
391.48 |
| Aug 20 2014 |
17837 |
414.48 |
| Aug 13 2014 |
6038 |
391.48 |
| Aug 13 2014 |
13134 |
425.99 |
| Aug 13 2014 |
17896 |
414.48 |
| Aug 06 2014 |
6003 |
391.48 |
| Aug 06 2014 |
4509 |
323.69 |
| Aug 06 2014 |
13272 |
425.99 |
| Aug 06 2014 |
9900 |
354.2 |
| Jul 30 2014 |
13276 |
425.99 |
| Jul 30 2014 |
5470 |
338.05 |
| Jul 30 2014 |
6093 |
391.48 |
| Jul 30 2014 |
9370 |
348.74 |
| Jul 23 2014 |
6302 |
350.23 |
| Jul 23 2014 |
5967 |
391.48 |
| Jul 23 2014 |
13188 |
425.99 |
| Jul 23 2014 |
9371 |
348.74 |
| Jul 16 2014 |
6300 |
350.23 |
| Jul 16 2014 |
6066 |
391.48 |
| Jul 16 2014 |
13330 |
425.99 |
| Jul 16 2014 |
9342 |
348.74 |
| Jul 09 2014 |
5934 |
391.48 |
| Jul 09 2014 |
4929 |
329.9 |
| Jul 09 2014 |
13399 |
425.99 |
| Jul 09 2014 |
7394 |
329.9 |
| Jul 02 2014 |
4972 |
329.9 |
| Jul 02 2014 |
6087 |
391.48 |
| Jul 02 2014 |
13473 |
425.99 |
| Jul 02 2014 |
7510 |
329.9 |
| Jun 25 2014 |
5932 |
391.48 |
| Jun 25 2014 |
5056 |
329.9 |
| Jun 25 2014 |
13564 |
425.99 |
| Jun 25 2014 |
7467 |
329.9 |
| Jun 18 2014 |
5923 |
391.48 |
| Jun 18 2014 |
5097 |
329.9 |
| Jun 18 2014 |
13615 |
425.99 |
| Jun 18 2014 |
7516 |
329.9 |
| Jun 11 2014 |
13558 |
425.99 |
| Jun 11 2014 |
6201 |
391.48 |
| Jun 11 2014 |
5160 |
329.9 |
| Jun 11 2014 |
7596 |
329.9 |
| Jun 04 2014 |
6259 |
391.48 |
| Jun 04 2014 |
5288 |
329.9 |
| Jun 04 2014 |
13642 |
425.99 |
| Jun 04 2014 |
7677 |
329.9 |
| May 28 2014 |
4431 |
316 |
| May 28 2014 |
6314 |
391.48 |
| May 28 2014 |
13580 |
425.99 |
| May 28 2014 |
7736 |
329.9 |
| May 21 2014 |
13622 |
425.99 |
| May 21 2014 |
4462 |
316 |
| May 21 2014 |
6316 |
391.48 |
| May 21 2014 |
7764 |
329.9 |
| May 14 2014 |
13739 |
425.99 |
| May 14 2014 |
4512 |
316 |
| May 14 2014 |
6439 |
391.48 |
| May 14 2014 |
7808 |
329.9 |
| May 07 2014 |
4032 |
308.04 |
| May 07 2014 |
6102 |
391.48 |
| May 07 2014 |
13359 |
425.99 |
| May 07 2014 |
7724 |
329.9 |
| Apr 30 2014 |
12765 |
416.31 |
| Apr 30 2014 |
4222 |
308.04 |
| Apr 30 2014 |
6675 |
396.92 |
| Apr 30 2014 |
7980 |
329.9 |
| Apr 23 2014 |
10078 |
388.92 |
| Apr 23 2014 |
4262 |
308.04 |
| Apr 23 2014 |
6872 |
396.92 |
| Apr 23 2014 |
6798 |
316 |
| Apr 16 2014 |
6788 |
396.92 |
| Apr 16 2014 |
4270 |
308.04 |
| Apr 16 2014 |
8086 |
368.66 |
| Apr 16 2014 |
6775 |
316 |
| Apr 09 2014 |
4309 |
308.04 |
| Apr 09 2014 |
6810 |
396.92 |
| Apr 09 2014 |
8645 |
371.17 |
| Apr 09 2014 |
6872 |
316 |
| Apr 02 2014 |
8659 |
371.17 |
| Apr 02 2014 |
4358 |
308.04 |
| Apr 02 2014 |
6623 |
396.92 |
| Apr 02 2014 |
6739 |
316 |
| Mar 26 2014 |
6600 |
396.92 |
| Mar 26 2014 |
4450 |
308.04 |
| Mar 26 2014 |
8536 |
371.17 |
| Mar 26 2014 |
6823 |
316 |
| Mar 19 2014 |
6697 |
396.92 |
| Mar 19 2014 |
4496 |
308.04 |
| Mar 19 2014 |
8521 |
371.17 |
| Mar 19 2014 |
6903 |
316 |
| Mar 12 2014 |
4523 |
308.04 |
| Mar 12 2014 |
6705 |
396.92 |
| Mar 12 2014 |
7261 |
357.28 |
| Mar 12 2014 |
6941 |
316 |
| Mar 05 2014 |
7177 |
357.28 |
| Mar 05 2014 |
4572 |
308.04 |
| Mar 05 2014 |
6929 |
402.37 |
| Mar 05 2014 |
6201 |
308.04 |
| Feb 26 2014 |
4602 |
308.04 |
| Feb 26 2014 |
6979 |
402.37 |
| Feb 26 2014 |
7194 |
357.28 |
| Feb 26 2014 |
6244 |
308.04 |
| Feb 19 2014 |
7014 |
402.37 |
| Feb 19 2014 |
4620 |
308.04 |
| Feb 19 2014 |
7246 |
357.28 |
| Feb 19 2014 |
6280 |
308.04 |
| Feb 12 2014 |
7223 |
357.28 |
| Feb 12 2014 |
4619 |
308.04 |
| Feb 12 2014 |
7080 |
402.37 |
| Feb 12 2014 |
6273 |
308.04 |
| Feb 05 2014 |
7074 |
402.37 |
| Feb 05 2014 |
4675 |
308.04 |
| Feb 05 2014 |
7266 |
357.28 |
| Feb 05 2014 |
6320 |
308.04 |
| Jan 29 2014 |
4723 |
308.04 |
| Jan 29 2014 |
7074 |
402.37 |
| Jan 29 2014 |
7238 |
357.28 |
| Jan 29 2014 |
6356 |
308.04 |
| Jan 22 2014 |
7083 |
402.37 |
| Jan 22 2014 |
4724 |
308.04 |
| Jan 22 2014 |
7220 |
357.28 |
| Jan 22 2014 |
6351 |
308.04 |
| Jan 15 2014 |
7083 |
402.37 |
| Jan 15 2014 |
4744 |
308.04 |
| Jan 15 2014 |
7223 |
357.28 |
| Jan 15 2014 |
6366 |
308.04 |
| Jan 08 2014 |
4751 |
308.04 |
| Jan 08 2014 |
7083 |
402.37 |
| Jan 08 2014 |
7206 |
357.28 |
| Jan 08 2014 |
6373 |
308.04 |
| Jan 01 2014 |
4752 |
308.04 |
| Jan 01 2014 |
7083 |
402.37 |
| Jan 01 2014 |
7206 |
357.28 |
| Jan 01 2014 |
6374 |
308.04 |
| Dec 25 2013 |
7206 |
357.28 |
| Dec 25 2013 |
7098 |
402.37 |
| Dec 25 2013 |
4752 |
308.04 |
| Dec 25 2013 |
6374 |
308.04 |
| Dec 18 2013 |
7098 |
402.37 |
| Dec 18 2013 |
4752 |
308.04 |
| Dec 18 2013 |
7206 |
357.28 |
| Dec 18 2013 |
6374 |
308.04 |
| Dec 11 2013 |
7100 |
402.37 |
| Dec 11 2013 |
4752 |
308.04 |
| Dec 11 2013 |
7206 |
357.28 |
| Dec 11 2013 |
6374 |
308.04 |
| Dec 04 2013 |
7207 |
357.28 |
| Dec 04 2013 |
4752 |
308.04 |
| Dec 04 2013 |
7100 |
402.37 |
| Dec 04 2013 |
6375 |
308.04 |
| Nov 27 2013 |
7207 |
357.28 |
| Nov 27 2013 |
4752 |
308.04 |
| Nov 27 2013 |
7100 |
402.37 |
| Nov 27 2013 |
6375 |
308.04 |
| Nov 20 2013 |
4752 |
308.04 |
| Nov 20 2013 |
7101 |
402.37 |
| Nov 20 2013 |
7207 |
357.28 |
| Nov 20 2013 |
6376 |
308.04 |
| Nov 13 2013 |
7207 |
357.28 |
| Nov 13 2013 |
4752 |
308.04 |
| Nov 13 2013 |
7101 |
402.37 |
| Nov 13 2013 |
6376 |
308.04 |
| Nov 06 2013 |
7207 |
357.28 |
| Nov 06 2013 |
7101 |
402.37 |
| Nov 06 2013 |
4752 |
308.04 |
| Nov 06 2013 |
6376 |
308.04 |
| Oct 30 2013 |
7101 |
402.37 |
| Oct 30 2013 |
4752 |
308.04 |
| Oct 30 2013 |
7207 |
357.28 |
| Oct 30 2013 |
6375 |
308.04 |
| Oct 23 2013 |
4752 |
308.04 |
| Oct 23 2013 |
7101 |
402.37 |
| Oct 23 2013 |
7204 |
357.28 |
| Oct 23 2013 |
6374 |
308.04 |
| Oct 16 2013 |
7238 |
357.28 |
| Oct 16 2013 |
4744 |
308.04 |
| Oct 16 2013 |
7070 |
402.37 |
| Oct 16 2013 |
6374 |
308.04 |
| Oct 09 2013 |
7016 |
402.37 |
| Oct 09 2013 |
4749 |
308.04 |
| Oct 09 2013 |
7193 |
357.28 |
| Oct 09 2013 |
6376 |
308.04 |
| Oct 02 2013 |
4749 |
308.04 |
| Oct 02 2013 |
7073 |
402.37 |
| Oct 02 2013 |
7199 |
357.28 |
| Oct 02 2013 |
6381 |
308.04 |
| Sep 25 2013 |
4717 |
308.04 |
| Sep 25 2013 |
7049 |
402.37 |
| Sep 25 2013 |
7162 |
357.28 |
| Sep 25 2013 |
6372 |
308.04 |
| Sep 18 2013 |
7098 |
357.28 |
| Sep 18 2013 |
4706 |
308.04 |
| Sep 18 2013 |
7012 |
402.37 |
| Sep 18 2013 |
6330 |
308.04 |
| Sep 11 2013 |
6920 |
402.37 |
| Sep 11 2013 |
5056 |
313.41 |
| Sep 11 2013 |
7102 |
357.28 |
| Sep 11 2013 |
6787 |
313.41 |
| Sep 04 2013 |
4868 |
309.69 |
| Sep 04 2013 |
6975 |
402.37 |
| Sep 04 2013 |
7169 |
357.28 |
| Sep 04 2013 |
6564 |
310.81 |
| Aug 28 2013 |
7170 |
357.28 |
| Aug 28 2013 |
7175 |
402.37 |
| Aug 28 2013 |
5140 |
313.71 |
| Aug 28 2013 |
7192 |
317.02 |
| Aug 21 2013 |
7176 |
402.37 |
| Aug 21 2013 |
5184 |
313.71 |
| Aug 21 2013 |
7213 |
357.28 |
| Aug 21 2013 |
7239 |
317.02 |
| Aug 14 2013 |
5216 |
313.71 |
| Aug 14 2013 |
6728 |
402.37 |
| Aug 14 2013 |
7270 |
357.28 |
| Aug 14 2013 |
6950 |
317.02 |
| Aug 07 2013 |
6805 |
402.37 |
| Aug 07 2013 |
5308 |
313.71 |
| Aug 07 2013 |
7265 |
357.28 |
| Aug 07 2013 |
7019 |
317.02 |
| Jul 31 2013 |
6828 |
402.37 |
| Jul 31 2013 |
5358 |
313.71 |
| Jul 31 2013 |
7274 |
355.93 |
| Jul 31 2013 |
7068 |
317.02 |
| Jul 24 2013 |
5414 |
313.71 |
| Jul 24 2013 |
5417 |
373.54 |
| Jul 24 2013 |
7213 |
355.93 |
| Jul 24 2013 |
7117 |
317.02 |
| Jul 17 2013 |
5426 |
313.71 |
| Jul 17 2013 |
5323 |
373.54 |
| Jul 17 2013 |
7247 |
355.93 |
| Jul 17 2013 |
6911 |
314.83 |
| Jul 10 2013 |
7287 |
355.93 |
| Jul 10 2013 |
4991 |
306.73 |
| Jul 10 2013 |
5433 |
373.54 |
| Jul 10 2013 |
7011 |
314.83 |
| Jul 03 2013 |
5077 |
306.73 |
| Jul 03 2013 |
5345 |
373.54 |
| Jul 03 2013 |
7319 |
355.93 |
| Jul 03 2013 |
6972 |
314.83 |
| Jun 26 2013 |
5253 |
373.54 |
| Jun 26 2013 |
5239 |
306.73 |
| Jun 26 2013 |
7304 |
355.93 |
| Jun 26 2013 |
7118 |
314.83 |
| Jun 19 2013 |
7393 |
355.93 |
| Jun 19 2013 |
5108 |
373.54 |
| Jun 19 2013 |
5324 |
306.73 |
| Jun 19 2013 |
7197 |
314.83 |
| Jun 12 2013 |
7479 |
355.93 |
| Jun 12 2013 |
5349 |
306.73 |
| Jun 12 2013 |
4872 |
364.59 |
| Jun 12 2013 |
7306 |
314.83 |
| Jun 05 2013 |
4664 |
364.59 |
| Jun 05 2013 |
5787 |
313.22 |
| Jun 05 2013 |
7434 |
355.93 |
| Jun 05 2013 |
7220 |
314.56 |
| May 29 2013 |
7357 |
355.93 |
| May 29 2013 |
5846 |
313.22 |
| May 29 2013 |
4652 |
364.59 |
| May 29 2013 |
7239 |
314.56 |
| May 22 2013 |
7567 |
355.93 |
| May 22 2013 |
4684 |
364.59 |
| May 22 2013 |
5944 |
313.22 |
| May 22 2013 |
7401 |
314.56 |
| May 15 2013 |
5996 |
313.22 |
| May 15 2013 |
4655 |
364.59 |
| May 15 2013 |
7636 |
355.93 |
| May 15 2013 |
6965 |
309.42 |
| May 08 2013 |
7073 |
326.97 |
| May 08 2013 |
3683 |
345.71 |
| May 08 2013 |
8279 |
363.34 |
| May 08 2013 |
8721 |
328.43 |
| May 01 2013 |
8104 |
359.05 |
| May 01 2013 |
7185 |
326.97 |
| May 01 2013 |
3793 |
345.71 |
| May 01 2013 |
8822 |
328.43 |
| Apr 24 2013 |
7157 |
326.97 |
| Apr 24 2013 |
3755 |
345.71 |
| Apr 24 2013 |
9028 |
371.84 |
| Apr 24 2013 |
9529 |
335.8 |
| Apr 17 2013 |
4604 |
363.8 |
| Apr 17 2013 |
7232 |
326.97 |
| Apr 17 2013 |
10124 |
382.92 |
| Apr 17 2013 |
8571 |
325.29 |
| Apr 10 2013 |
7431 |
330.51 |
| Apr 10 2013 |
4573 |
363.8 |
| Apr 10 2013 |
9956 |
381.31 |
| Apr 10 2013 |
8651 |
325.83 |
| Apr 03 2013 |
9021 |
370.2 |
| Apr 03 2013 |
4542 |
363.8 |
| Apr 03 2013 |
9174 |
351.04 |
| Apr 03 2013 |
10479 |
343.08 |
| Mar 27 2013 |
4611 |
363.8 |
| Mar 27 2013 |
8633 |
344.9 |
| Mar 27 2013 |
9231 |
370.2 |
| Mar 27 2013 |
10492 |
343.08 |
| Mar 20 2013 |
4316 |
363.8 |
| Mar 20 2013 |
8526 |
344.9 |
| Mar 20 2013 |
9174 |
370.2 |
| Mar 20 2013 |
10504 |
343.08 |
| Mar 13 2013 |
8273 |
390.19 |
| Mar 13 2013 |
2776 |
345.71 |
| Mar 13 2013 |
10079 |
339.11 |
| Oct 19 2012 |
8768 |
361.99 |
| Oct 19 2012 |
4133 |
363.8 |
| Oct 19 2012 |
10285 |
390.16 |
| Oct 19 2012 |
11108 |
359.18 |
| Sep 23 2012 |
10197 |
390.16 |
| Sep 23 2012 |
4077 |
363.8 |
| Sep 23 2012 |
8729 |
361.99 |
| Sep 23 2012 |
11067 |
359.18 |
| Aug 31 2012 |
3849 |
363.8 |
| Aug 31 2012 |
8548 |
361.99 |
| Aug 31 2012 |
9830 |
390.16 |
| Aug 31 2012 |
10886 |
359.18 |
| Aug 24 2012 |
9730 |
390.16 |
| Aug 24 2012 |
3813 |
363.8 |
| Aug 24 2012 |
8466 |
361.99 |
| Aug 24 2012 |
10821 |
359.18 |
| Aug 10 2012 |
3968 |
373.35 |
| Aug 10 2012 |
8243 |
362.05 |
| Aug 10 2012 |
9398 |
388.67 |
| Aug 10 2012 |
12119 |
372.16 |
| Aug 03 2012 |
9244 |
388.67 |
| Aug 03 2012 |
3833 |
373.35 |
| Aug 03 2012 |
8130 |
362.05 |
| Aug 03 2012 |
11993 |
372.16 |
| Jul 27 2012 |
9160 |
388.67 |
| Jul 27 2012 |
3630 |
373.35 |
| Jul 27 2012 |
7941 |
362.05 |
| Jul 27 2012 |
11791 |
372.16 |
| Jul 06 2012 |
8061 |
368.64 |
| Jul 06 2012 |
3410 |
373.35 |
| Jul 06 2012 |
8867 |
388.67 |
| Jul 06 2012 |
11919 |
375.68 |
| Jun 22 2012 |
7376 |
368.64 |
| Jun 22 2012 |
3540 |
373.35 |
| Jun 22 2012 |
8746 |
388.67 |
| Jun 22 2012 |
11399 |
375.68 |
| Jun 15 2012 |
7400 |
368.64 |
| Jun 15 2012 |
4402 |
400 |
| Jun 15 2012 |
8632 |
388.67 |
| Jun 15 2012 |
11805 |
375.08 |
| Jun 08 2012 |
4450 |
400 |
| Jun 08 2012 |
7292 |
367.09 |
| Jun 08 2012 |
8459 |
388.67 |
| Jun 08 2012 |
11931 |
377.07 |
| Jun 01 2012 |
6986 |
367.09 |
| Jun 01 2012 |
4689 |
400 |
| Jun 01 2012 |
8470 |
388.67 |
| Jun 01 2012 |
11814 |
377.07 |
| May 25 2012 |
4370 |
335.7 |
| May 25 2012 |
4597 |
400 |
| May 25 2012 |
7929 |
388.67 |
| May 25 2012 |
11157 |
378.78 |
| May 18 2012 |
4773 |
400 |
| May 18 2012 |
4448 |
335.7 |
| May 18 2012 |
8025 |
388.67 |
| May 18 2012 |
11310 |
378.78 |
| May 11 2012 |
4759 |
400 |
| May 11 2012 |
4407 |
335.7 |
| May 11 2012 |
7303 |
379.15 |
| May 11 2012 |
10558 |
370.2 |
| May 04 2012 |
6286 |
370 |
| May 04 2012 |
4193 |
335.7 |
| May 04 2012 |
4494 |
400 |
| May 04 2012 |
10124 |
368.08 |
| Apr 27 2012 |
4029 |
400 |
| Apr 27 2012 |
4080 |
335.7 |
| Apr 27 2012 |
5622 |
370 |
| Apr 27 2012 |
9931 |
368.08 |
| Apr 13 2012 |
4484 |
370 |
| Apr 13 2012 |
3637 |
335.7 |
| Apr 13 2012 |
8766 |
360.1 |
| Apr 06 2012 |
3470 |
335.7 |
| Apr 06 2012 |
8345 |
356.8 |
| Mar 27 2012 |
8939 |
367.35 |
