Aug 31 2023 |
1322 |
259.36 |
Aug 31 2023 |
1702 |
259.36 |
Aug 24 2023 |
1332 |
259.36 |
Aug 24 2023 |
1716 |
259.36 |
Aug 17 2023 |
842 |
237.68 |
Aug 17 2023 |
1147 |
237.68 |
Aug 10 2023 |
573 |
223.46 |
Aug 10 2023 |
791 |
223.46 |
Aug 03 2023 |
578 |
223.46 |
Aug 03 2023 |
806 |
223.46 |
Jul 27 2023 |
593 |
223.46 |
Jul 27 2023 |
823 |
223.46 |
Jul 20 2023 |
607 |
223.46 |
Jul 20 2023 |
838 |
223.46 |
Jul 13 2023 |
630 |
223.46 |
Jul 13 2023 |
848 |
223.46 |
Jul 06 2023 |
655 |
223.46 |
Jul 06 2023 |
867 |
223.46 |
Jun 29 2023 |
656 |
223.46 |
Jun 29 2023 |
868 |
223.46 |
Jun 22 2023 |
704 |
223.46 |
Jun 22 2023 |
893 |
223.46 |
Jun 15 2023 |
726 |
223.46 |
Jun 15 2023 |
926 |
223.46 |
Jun 08 2023 |
761 |
223.46 |
Jun 08 2023 |
962 |
223.46 |
Jun 01 2023 |
779 |
223.46 |
Jun 01 2023 |
978 |
223.46 |
May 25 2023 |
787 |
223.46 |
May 25 2023 |
1006 |
223.46 |
May 18 2023 |
795 |
223.46 |
May 18 2023 |
1020 |
223.46 |
May 11 2023 |
803 |
223.46 |
May 11 2023 |
1014 |
223.46 |
May 04 2023 |
799 |
223.46 |
May 04 2023 |
1030 |
223.46 |
Apr 27 2023 |
805 |
223.46 |
Apr 27 2023 |
1056 |
223.46 |
Apr 20 2023 |
812 |
223.46 |
Apr 20 2023 |
1056 |
223.46 |
Apr 13 2023 |
810 |
223.46 |
Apr 13 2023 |
1072 |
223.46 |
Apr 06 2023 |
815 |
223.46 |
Apr 06 2023 |
1080 |
223.46 |
Mar 30 2023 |
817 |
223.46 |
Mar 30 2023 |
1095 |
223.46 |
Mar 23 2023 |
819 |
223.46 |
Mar 23 2023 |
1100 |
223.46 |
Mar 16 2023 |
824 |
223.46 |
Mar 16 2023 |
1101 |
223.46 |
Mar 09 2023 |
828 |
223.46 |
Mar 09 2023 |
1092 |
223.46 |
Mar 02 2023 |
830 |
223.46 |
Mar 02 2023 |
1102 |
223.46 |
Feb 23 2023 |
831 |
223.46 |
Feb 23 2023 |
1105 |
223.46 |
Feb 16 2023 |
827 |
223.46 |
Feb 16 2023 |
1098 |
223.46 |
Feb 09 2023 |
827 |
223.46 |
Feb 09 2023 |
1099 |
223.46 |
Feb 02 2023 |
833 |
223.46 |
Feb 02 2023 |
1102 |
223.46 |
Jan 26 2023 |
834 |
223.46 |
Jan 26 2023 |
1101 |
223.46 |
Jan 19 2023 |
832 |
223.46 |
Jan 19 2023 |
1102 |
223.46 |
Jan 12 2023 |
833 |
223.46 |
Jan 12 2023 |
1103 |
223.46 |
Jan 05 2023 |
833 |
223.46 |
Jan 05 2023 |
1103 |
223.46 |
Dec 29 2022 |
833 |
223.46 |
Dec 29 2022 |
1103 |
223.46 |
Dec 22 2022 |
833 |
223.46 |
Dec 22 2022 |
1103 |
223.46 |
Dec 15 2022 |
833 |
223.46 |
Dec 15 2022 |
1103 |
223.46 |
Dec 08 2022 |
833 |
223.46 |
Dec 08 2022 |
1105 |
223.46 |
Dec 01 2022 |
833 |
223.46 |
Dec 01 2022 |
1105 |
223.46 |
Nov 24 2022 |
833 |
223.46 |
Nov 24 2022 |
1105 |
223.46 |
Nov 17 2022 |
831 |
223.46 |
Nov 17 2022 |
1106 |
223.46 |
Nov 10 2022 |
831 |
223.46 |
Nov 10 2022 |
1107 |
223.46 |
Nov 03 2022 |
829 |
223.46 |
Nov 03 2022 |
1103 |
223.46 |
Oct 27 2022 |
831 |
223.46 |
Oct 27 2022 |
1104 |
223.46 |
Oct 20 2022 |
831 |
223.46 |
Oct 20 2022 |
1104 |
223.46 |
Oct 13 2022 |
831 |
223.46 |
Oct 13 2022 |
1103 |
223.46 |
Oct 06 2022 |
832 |
223.46 |
Oct 06 2022 |
1105 |
223.46 |
Sep 29 2022 |
831 |
223.46 |
Sep 29 2022 |
1106 |
223.46 |
Sep 22 2022 |
830 |
223.46 |
Sep 22 2022 |
1105 |
223.46 |
Sep 15 2022 |
828 |
223.46 |
Sep 15 2022 |
1104 |
223.46 |
Sep 08 2022 |
828 |
223.46 |
Sep 08 2022 |
1110 |
223.46 |
Sep 01 2022 |
836 |
223.46 |
Sep 01 2022 |
1083 |
223.46 |
Aug 25 2022 |
841 |
223.46 |
Aug 25 2022 |
1097 |
223.46 |
Aug 18 2022 |
842 |
223.46 |
Aug 18 2022 |
1097 |
223.46 |
Aug 11 2022 |
847 |
223.46 |
Aug 11 2022 |
1112 |
223.46 |
Aug 04 2022 |
847 |
223.46 |
Aug 04 2022 |
1104 |
223.46 |
Jul 28 2022 |
843 |
223.46 |
Jul 28 2022 |
1107 |
223.46 |
Jul 21 2022 |
844 |
223.46 |
Jul 21 2022 |
1114 |
223.46 |
Jul 14 2022 |
848 |
223.46 |
Jul 14 2022 |
1116 |
223.46 |
Jul 07 2022 |
840 |
223.46 |
Jul 07 2022 |
1113 |
223.46 |
Jun 30 2022 |
846 |
223.46 |
Jun 30 2022 |
1118 |
223.46 |
Jun 23 2022 |
851 |
223.46 |
Jun 23 2022 |
1124 |
223.46 |
Jun 16 2022 |
841 |
223.46 |
Jun 16 2022 |
1116 |
223.46 |
Jun 09 2022 |
839 |
223.46 |
Jun 09 2022 |
1097 |
223.46 |
Jun 02 2022 |
825 |
223.46 |
Jun 02 2022 |
1093 |
223.46 |
May 26 2022 |
820 |
223.46 |
May 26 2022 |
1066 |
223.46 |
May 19 2022 |
815 |
223.46 |
May 19 2022 |
1061 |
223.46 |
May 12 2022 |
817 |
223.46 |
May 12 2022 |
1061 |
223.46 |
May 05 2022 |
797 |
223.46 |
May 05 2022 |
1055 |
223.46 |
Apr 28 2022 |
844 |
227.49 |
Apr 28 2022 |
1322 |
241.86 |
Apr 21 2022 |
825 |
227.49 |
Apr 21 2022 |
1285 |
241.86 |
Apr 14 2022 |
823 |
227.49 |
Apr 14 2022 |
1274 |
241.86 |
Apr 07 2022 |
817 |
227.49 |
Apr 07 2022 |
1286 |
241.86 |
Mar 31 2022 |
817 |
227.49 |
Mar 31 2022 |
1285 |
241.86 |
Mar 24 2022 |
804 |
227.49 |
Mar 24 2022 |
1282 |
241.86 |
Mar 17 2022 |
797 |
227.49 |
Mar 17 2022 |
1279 |
241.86 |
Mar 10 2022 |
798 |
227.49 |
Mar 10 2022 |
1258 |
241.86 |
Mar 03 2022 |
792 |
227.49 |
Mar 03 2022 |
1250 |
241.86 |
Feb 24 2022 |
788 |
227.49 |
Feb 24 2022 |
1212 |
241.86 |
Feb 17 2022 |
734 |
227.49 |
Feb 17 2022 |
1153 |
241.86 |
Feb 10 2022 |
734 |
227.49 |
Feb 10 2022 |
1154 |
241.86 |
Feb 03 2022 |
731 |
227.49 |
Feb 03 2022 |
1153 |
241.86 |
Jan 27 2022 |
731 |
227.49 |
Jan 27 2022 |
1152 |
241.86 |
Jan 20 2022 |
730 |
227.49 |
Jan 20 2022 |
1153 |
241.86 |
Jan 13 2022 |
729 |
227.49 |
Jan 13 2022 |
1153 |
241.86 |
Jan 06 2022 |
729 |
227.49 |
Jan 06 2022 |
1153 |
241.86 |
Dec 30 2021 |
729 |
227.49 |
Dec 30 2021 |
1153 |
241.86 |
Dec 23 2021 |
729 |
227.49 |
Dec 23 2021 |
1153 |
241.86 |
Dec 16 2021 |
729 |
227.49 |
Dec 16 2021 |
1153 |
241.86 |
Dec 09 2021 |
729 |
227.49 |
Dec 09 2021 |
1153 |
241.86 |
Dec 02 2021 |
729 |
227.49 |
Dec 02 2021 |
1153 |
241.86 |
Nov 25 2021 |
729 |
227.49 |
Nov 25 2021 |
1153 |
241.86 |
Nov 18 2021 |
729 |
227.49 |
Nov 18 2021 |
1153 |
241.86 |
Nov 11 2021 |
729 |
227.49 |
Nov 11 2021 |
1153 |
241.86 |
Nov 04 2021 |
729 |
227.49 |
Nov 04 2021 |
1158 |
241.86 |
Oct 28 2021 |
729 |
227.49 |
Oct 28 2021 |
1158 |
241.86 |
Oct 21 2021 |
729 |
227.49 |
Oct 21 2021 |
1158 |
241.86 |
Oct 14 2021 |
729 |
227.49 |
Oct 14 2021 |
1158 |
241.86 |
Oct 07 2021 |
729 |
227.49 |
Oct 07 2021 |
1158 |
241.86 |
Sep 30 2021 |
718 |
227.49 |
Sep 30 2021 |
1137 |
241.86 |
Sep 23 2021 |
613 |
219.03 |
Sep 23 2021 |
893 |
219.03 |
Sep 16 2021 |
589 |
219.03 |
Sep 16 2021 |
837 |
219.03 |
Sep 09 2021 |
577 |
219.03 |
Sep 09 2021 |
833 |
219.03 |
Sep 02 2021 |
363 |
187.32 |
Sep 02 2021 |
492 |
187.66 |
Aug 26 2021 |
343 |
187.32 |
Aug 26 2021 |
463 |
187.66 |
Aug 19 2021 |
367 |
205.61 |
Aug 19 2021 |
406 |
187.52 |
Aug 12 2021 |
419 |
218.57 |
Aug 12 2021 |
467 |
198.78 |
Aug 05 2021 |
398 |
218.57 |
Aug 05 2021 |
435 |
198.78 |
Jul 29 2021 |
375 |
218.57 |
Jul 29 2021 |
405 |
198.78 |
Jul 22 2021 |
350 |
218.57 |
Jul 22 2021 |
410 |
198.78 |
Jul 15 2021 |
313 |
218.57 |
Jul 15 2021 |
371 |
198.78 |
Jul 08 2021 |
280 |
218.57 |
Jul 08 2021 |
340 |
198.78 |
Jul 01 2021 |
402 |
247.92 |
Jul 01 2021 |
369 |
208 |
Jun 24 2021 |
673 |
295 |
Jun 24 2021 |
536 |
251.42 |
Jun 17 2021 |
512 |
295 |
Jun 17 2021 |
386 |
251.42 |
Jun 10 2021 |
2518 |
394.5 |
Jun 10 2021 |
3861 |
392.99 |
Jun 03 2021 |
3795 |
392.99 |
May 27 2021 |
3405 |
396.07 |
May 27 2021 |
4672 |
392.99 |
May 07 2021 |
6025 |
392.99 |
Apr 30 2021 |
1193 |
378.07 |
Apr 30 2021 |
1848 |
378.07 |
Apr 23 2021 |
1105 |
378.07 |
Apr 23 2021 |
1625 |
378.07 |
Aug 28 2020 |
2970 |
437.49 |
Aug 28 2020 |
4515 |
437.49 |
Aug 21 2020 |
3202 |
437.49 |
Aug 21 2020 |
4898 |
437.49 |
Aug 14 2020 |
3473 |
441.46 |
Aug 14 2020 |
5303 |
441.46 |
Aug 07 2020 |
3745 |
441.46 |
Aug 07 2020 |
5693 |
441.46 |
Jul 31 2020 |
4053 |
441.46 |
Jul 31 2020 |
6045 |
441.46 |
Jul 24 2020 |
4405 |
441.46 |
Jul 24 2020 |
6463 |
441.46 |
Jul 17 2020 |
4353 |
434.34 |
Jul 17 2020 |
6207 |
434.34 |
Jul 10 2020 |
4719 |
434.34 |
Jul 10 2020 |
6562 |
434.34 |
Jul 03 2020 |
4775 |
434.34 |
Jul 03 2020 |
6646 |
434.34 |
Jun 26 2020 |
4636 |
427.07 |
Jun 26 2020 |
5573 |
418.57 |
Jun 19 2020 |
4655 |
424.9 |
Jun 19 2020 |
5701 |
417.28 |
Jun 12 2020 |
4804 |
424.9 |
Jun 12 2020 |
5878 |
417.28 |
Jun 05 2020 |
4968 |
424.55 |
Jun 05 2020 |
6046 |
417.28 |
May 29 2020 |
5186 |
424.55 |
May 29 2020 |
6255 |
417.28 |
May 22 2020 |
5388 |
424.55 |
May 22 2020 |
6501 |
417.28 |
May 15 2020 |
5512 |
424.55 |
May 15 2020 |
6750 |
417.28 |
May 08 2020 |
5629 |
424.55 |
May 08 2020 |
6912 |
417.28 |
May 01 2020 |
5917 |
424.55 |
May 01 2020 |
7330 |
417.28 |
Apr 24 2020 |
6114 |
424.55 |
Apr 24 2020 |
7782 |
417.28 |
Apr 17 2020 |
6150 |
424.55 |
Apr 17 2020 |
7983 |
417.28 |
Apr 10 2020 |
6262 |
424.55 |
Apr 10 2020 |
8173 |
417.28 |
Apr 03 2020 |
6429 |
424.55 |
Apr 03 2020 |
8422 |
417.28 |
Mar 27 2020 |
6568 |
424.55 |
Mar 27 2020 |
8703 |
417.28 |
Mar 20 2020 |
6664 |
424.55 |
Mar 20 2020 |
8831 |
417.28 |
Mar 13 2020 |
6720 |
424.55 |
Mar 13 2020 |
8940 |
417.28 |
Mar 06 2020 |
6775 |
424.55 |
Mar 06 2020 |
9021 |
417.28 |
Feb 28 2020 |
6761 |
424.55 |
Feb 28 2020 |
9059 |
417.28 |
Feb 21 2020 |
6682 |
424.55 |
Feb 21 2020 |
8944 |
417.28 |
Feb 14 2020 |
6707 |
424.55 |
Feb 14 2020 |
8974 |
417.28 |
Feb 07 2020 |
6667 |
424.55 |
Feb 07 2020 |
8928 |
417.28 |
Jan 31 2020 |
6682 |
424.55 |
Jan 31 2020 |
8950 |
417.28 |
Jan 24 2020 |
6702 |
424.55 |
Jan 24 2020 |
8940 |
417.28 |
Jan 17 2020 |
6658 |
424.55 |
Jan 17 2020 |
8906 |
417.28 |
Jan 10 2020 |
6654 |
424.55 |
Jan 10 2020 |
8905 |
417.28 |
Jan 03 2020 |
6658 |
424.55 |
Jan 03 2020 |
8910 |
417.28 |
Dec 27 2019 |
6656 |
424.55 |
Dec 27 2019 |
8907 |
417.28 |
Dec 20 2019 |
6656 |
424.55 |
Dec 20 2019 |
8907 |
417.28 |
Dec 13 2019 |
6655 |
424.55 |
Dec 13 2019 |
8908 |
417.28 |
Dec 06 2019 |
6642 |
424.55 |
Dec 06 2019 |
8898 |
417.28 |
Nov 29 2019 |
6622 |
424.55 |
Nov 29 2019 |
8905 |
417.28 |
Nov 22 2019 |
6622 |
424.55 |
Nov 22 2019 |
8905 |
417.28 |
Nov 15 2019 |
6623 |
424.55 |
Nov 15 2019 |
8910 |
417.28 |
Nov 08 2019 |
6625 |
424.55 |
Nov 08 2019 |
8877 |
417.28 |
Nov 01 2019 |
6622 |
424.55 |
Nov 01 2019 |
8761 |
417.28 |
Oct 25 2019 |
6635 |
424.55 |
Oct 25 2019 |
8773 |
417.28 |
Oct 18 2019 |
6635 |
424.55 |
Oct 18 2019 |
8785 |
417.28 |
Oct 11 2019 |
6637 |
424.55 |
Oct 11 2019 |
8785 |
417.28 |
Oct 04 2019 |
6646 |
424.55 |
Oct 04 2019 |
8780 |
417.28 |
Sep 27 2019 |
6640 |
424.55 |
Sep 27 2019 |
8869 |
417.28 |
Sep 20 2019 |
6646 |
424.55 |
Sep 20 2019 |
8873 |
417.28 |
Sep 13 2019 |
6624 |
424.55 |
Sep 13 2019 |
8884 |
417.28 |
Sep 06 2019 |
6632 |
424.55 |
Sep 06 2019 |
9024 |
417.28 |
Aug 30 2019 |
5945 |
416.54 |
Aug 30 2019 |
8565 |
413.16 |
Aug 23 2019 |
5997 |
416.54 |
Aug 23 2019 |
8644 |
413.16 |
Aug 16 2019 |
5573 |
411.55 |
Aug 16 2019 |
8275 |
410.22 |
Aug 09 2019 |
5586 |
411.55 |
Aug 09 2019 |
8302 |
410.22 |
Aug 02 2019 |
5627 |
411.55 |
Aug 02 2019 |
8367 |
410.22 |
Jul 26 2019 |
5692 |
411.55 |
Jul 26 2019 |
8457 |
410.22 |
Jul 19 2019 |
6410 |
418.98 |
Jul 19 2019 |
8875 |
413.43 |
Jul 12 2019 |
6479 |
418.06 |
Jul 12 2019 |
9634 |
418.06 |
Jul 05 2019 |
6709 |
418.06 |
Jul 05 2019 |
9901 |
418.06 |
Jun 28 2019 |
6838 |
418.06 |
Jun 28 2019 |
10039 |
418.06 |
Jun 21 2019 |
6397 |
413.72 |
Jun 21 2019 |
9400 |
413.72 |
Jun 14 2019 |
6417 |
412.99 |
Jun 14 2019 |
9343 |
412.99 |
Jun 07 2019 |
6042 |
407.55 |
Jun 07 2019 |
8746 |
407.55 |
May 31 2019 |
5904 |
406.5 |
May 31 2019 |
8624 |
406.5 |
May 24 2019 |
5978 |
406.5 |
May 24 2019 |
8662 |
406.5 |
May 17 2019 |
6044 |
406.5 |
May 17 2019 |
8697 |
406.5 |
May 10 2019 |
6024 |
406.5 |
May 10 2019 |
8632 |
406.5 |
May 03 2019 |
6050 |
406.5 |
May 03 2019 |
8658 |
406.5 |
Apr 26 2019 |
6092 |
406.5 |
Apr 26 2019 |
8533 |
406.5 |
Apr 19 2019 |
6184 |
406.5 |
Apr 19 2019 |
8527 |
406.5 |
Apr 18 2019 |
6194 |
406.5 |
Apr 12 2019 |
6302 |
406.5 |
Apr 12 2019 |
8588 |
406.5 |
Apr 05 2019 |
6174 |
406.5 |
Apr 05 2019 |
8342 |
406.5 |
Mar 29 2019 |
6097 |
406.5 |
Mar 29 2019 |
8280 |
406.5 |
Mar 22 2019 |
6085 |
406.5 |
Mar 22 2019 |
8224 |
406.5 |
Mar 15 2019 |
6068 |
406.5 |
Mar 15 2019 |
8298 |
406.5 |
Mar 08 2019 |
6034 |
406.5 |
Mar 08 2019 |
8164 |
406.5 |
Mar 01 2019 |
6050 |
406.5 |
Mar 01 2019 |
8213 |
406.5 |
Feb 22 2019 |
6078 |
406.5 |
Feb 22 2019 |
8242 |
406.5 |
Feb 15 2019 |
6035 |
406.5 |
Feb 15 2019 |
8186 |
406.5 |
Feb 08 2019 |
5995 |
406.5 |
Feb 08 2019 |
8134 |
406.5 |
Feb 01 2019 |
6017 |
406.5 |
Feb 01 2019 |
8147 |
406.5 |
Jan 25 2019 |
6017 |
406.5 |
Jan 25 2019 |
8171 |
406.5 |
Jan 18 2019 |
6016 |
406.5 |
Jan 18 2019 |
8188 |
406.5 |
Jan 11 2019 |
6019 |
406.5 |
Jan 11 2019 |
8192 |
406.5 |
Jan 04 2019 |
6027 |
406.5 |
Jan 04 2019 |
8201 |
406.5 |
Dec 28 2018 |
6027 |
406.5 |
Dec 28 2018 |
8201 |
406.5 |
Dec 21 2018 |
6027 |
406.5 |
Dec 21 2018 |
8201 |
406.5 |
Dec 14 2018 |
6027 |
406.5 |
Dec 14 2018 |
8201 |
406.5 |
Dec 07 2018 |
6027 |
406.5 |
Dec 07 2018 |
8200 |
406.5 |
Nov 30 2018 |
6027 |
406.5 |
Nov 30 2018 |
8200 |
406.5 |
Nov 23 2018 |
6027 |
406.5 |
Nov 23 2018 |
8200 |
406.5 |
Nov 16 2018 |
6027 |
406.5 |
Nov 16 2018 |
8200 |
406.5 |
Nov 09 2018 |
6027 |
406.5 |
Nov 09 2018 |
8200 |
406.5 |
Nov 02 2018 |
6027 |
406.5 |
Nov 02 2018 |
8179 |
406.5 |
Oct 26 2018 |
6027 |
406.5 |
Oct 26 2018 |
8178 |
406.5 |
Oct 19 2018 |
6027 |
406.5 |
Oct 19 2018 |
8191 |
406.5 |
Oct 12 2018 |
6015 |
406.5 |
Oct 12 2018 |
8158 |
406.5 |
Oct 05 2018 |
6001 |
406.5 |
Oct 05 2018 |
8232 |
406.5 |
Sep 28 2018 |
6016 |
406.5 |
Sep 28 2018 |
8016 |
406.5 |
Sep 21 2018 |
5995 |
406.5 |
Sep 21 2018 |
7997 |
406.5 |
Sep 14 2018 |
6033 |
406.5 |
Sep 14 2018 |
8023 |
406.5 |
Sep 07 2018 |
6101 |
406.5 |
Sep 07 2018 |
8164 |
406.5 |
Aug 31 2018 |
5545 |
399.18 |
Aug 31 2018 |
7396 |
399.18 |
Aug 24 2018 |
4390 |
384.95 |
Aug 24 2018 |
5934 |
384.95 |
Aug 17 2018 |
4447 |
384.95 |
Aug 17 2018 |
5976 |
384.95 |
Aug 10 2018 |
4440 |
384.95 |
Aug 10 2018 |
6059 |
384.95 |
Aug 03 2018 |
3801 |
375.35 |
Aug 03 2018 |
5223 |
375.35 |
Jul 27 2018 |
3794 |
375.35 |
Jul 27 2018 |
5217 |
375.35 |
Jul 20 2018 |
3590 |
371.29 |
Jul 20 2018 |
4951 |
371.29 |
Jul 13 2018 |
3428 |
371.29 |
Jul 13 2018 |
4833 |
371.29 |
Jul 06 2018 |
3302 |
371.29 |
Jul 06 2018 |
4587 |
371.29 |
Jun 29 2018 |
3316 |
371.29 |
Jun 29 2018 |
4620 |
371.29 |
Jun 22 2018 |
3472 |
371.29 |
Jun 22 2018 |
4790 |
371.29 |
Jun 15 2018 |
3253 |
367.04 |
Jun 15 2018 |
4388 |
367.04 |
Jun 08 2018 |
3329 |
367.04 |
Jun 08 2018 |
4474 |
367.04 |
Jun 01 2018 |
3344 |
367.04 |
Jun 01 2018 |
4712 |
367.04 |
May 25 2018 |
3437 |
367.04 |
May 25 2018 |
4788 |
367.04 |
May 18 2018 |
3472 |
367.04 |
May 18 2018 |
4765 |
367.04 |
May 11 2018 |
3444 |
367.04 |
May 11 2018 |
4835 |
367.04 |
May 04 2018 |
3543 |
367.04 |
May 04 2018 |
6689 |
407.62 |
May 04 2018 |
4939 |
367.04 |
Apr 27 2018 |
3541 |
367.04 |
Apr 27 2018 |
6677 |
407.62 |
Apr 27 2018 |
4950 |
367.04 |
Apr 20 2018 |
3599 |
367.04 |
Apr 20 2018 |
6667 |
407.62 |
Apr 20 2018 |
4982 |
367.04 |
Apr 13 2018 |
3599 |
367.04 |
Apr 13 2018 |
6634 |
407.62 |
Apr 13 2018 |
4961 |
367.04 |
Apr 06 2018 |
3598 |
367.04 |
Apr 06 2018 |
5929 |
397.86 |
Apr 06 2018 |
5008 |
367.04 |
Mar 30 2018 |
3636 |
367.04 |
Mar 30 2018 |
6108 |
397.86 |
Mar 30 2018 |
5085 |
367.04 |
Mar 23 2018 |
4903 |
383.78 |
Mar 23 2018 |
3649 |
367.04 |
Mar 23 2018 |
5148 |
367.04 |
Mar 16 2018 |
4884 |
383.78 |
Mar 16 2018 |
3658 |
367.04 |
Mar 16 2018 |
5161 |
367.04 |
Mar 09 2018 |
3640 |
367.04 |
Mar 09 2018 |
4892 |
383.78 |
Mar 09 2018 |
5171 |
367.04 |
Mar 02 2018 |
3660 |
367.04 |
Mar 02 2018 |
4941 |
383.78 |
Mar 02 2018 |
5319 |
367.04 |
Feb 23 2018 |
4986 |
383.78 |
Feb 23 2018 |
3694 |
367.04 |
Feb 23 2018 |
5360 |
367.04 |
Feb 16 2018 |
3700 |
367.04 |
Feb 16 2018 |
5017 |
383.78 |
Feb 16 2018 |
5373 |
367.04 |
Feb 09 2018 |
3704 |
367.04 |
Feb 09 2018 |
4992 |
383.78 |
Feb 09 2018 |
5365 |
367.04 |
Feb 02 2018 |
3715 |
367.04 |
Feb 02 2018 |
4988 |
383.78 |
Feb 02 2018 |
5384 |
367.04 |
Jan 26 2018 |
3719 |
367.04 |
Jan 26 2018 |
5009 |
383.78 |
Jan 26 2018 |
5394 |
367.04 |
Jan 19 2018 |
3719 |
367.04 |
Jan 19 2018 |
5008 |
383.78 |
Jan 19 2018 |
5394 |
367.04 |
Jan 12 2018 |
3736 |
367.04 |
Jan 12 2018 |
5010 |
383.78 |
Jan 12 2018 |
5415 |
367.04 |
Jan 05 2018 |
5010 |
383.78 |
Jan 05 2018 |
3741 |
367.04 |
Jan 05 2018 |
5421 |
367.04 |
Dec 29 2017 |
3741 |
367.04 |
Dec 29 2017 |
5010 |
383.78 |
Dec 29 2017 |
5421 |
367.04 |
Dec 22 2017 |
3741 |
367.04 |
Dec 22 2017 |
5010 |
383.78 |
Dec 22 2017 |
5421 |
367.04 |
Dec 15 2017 |
5010 |
383.78 |
Dec 15 2017 |
3744 |
367.04 |
Dec 15 2017 |
5420 |
367.04 |
Dec 08 2017 |
5010 |
383.78 |
Dec 08 2017 |
3744 |
367.04 |
Dec 08 2017 |
5420 |
367.04 |
Dec 01 2017 |
3744 |
367.04 |
Dec 01 2017 |
5010 |
383.78 |
Dec 01 2017 |
5420 |
367.04 |
Nov 24 2017 |
5010 |
383.78 |
Nov 24 2017 |
3744 |
367.04 |
Nov 24 2017 |
5420 |
367.04 |
Nov 17 2017 |
5010 |
383.78 |
Nov 17 2017 |
3744 |
367.04 |
Nov 17 2017 |
5420 |
367.04 |
Nov 10 2017 |
3744 |
367.04 |
Nov 10 2017 |
5015 |
383.78 |
Nov 10 2017 |
5422 |
367.04 |
Nov 03 2017 |
3744 |
367.04 |
Nov 03 2017 |
5015 |
383.78 |
Nov 03 2017 |
5422 |
367.04 |
Oct 27 2017 |
5058 |
383.78 |
Oct 27 2017 |
3744 |
367.04 |
Oct 27 2017 |
5453 |
367.04 |
Oct 20 2017 |
3752 |
367.04 |
Oct 20 2017 |
5019 |
383.78 |
Oct 20 2017 |
5438 |
367.04 |
Oct 13 2017 |
3751 |
367.04 |
Oct 13 2017 |
5043 |
383.78 |
Oct 13 2017 |
5452 |
367.04 |
Oct 06 2017 |
3751 |
367.04 |
Oct 06 2017 |
5047 |
383.78 |
Oct 06 2017 |
5453 |
367.04 |
Sep 29 2017 |
5046 |
383.78 |
Sep 29 2017 |
3754 |
367.04 |
Sep 29 2017 |
5406 |
367.04 |
Sep 22 2017 |
3751 |
367.04 |
Sep 22 2017 |
5131 |
383.78 |
Sep 22 2017 |
5458 |
367.04 |
Sep 15 2017 |
3783 |
367.04 |
Sep 15 2017 |
5156 |
383.78 |
Sep 15 2017 |
5507 |
367.04 |
Sep 08 2017 |
5123 |
383.78 |
Sep 08 2017 |
3824 |
367.04 |
Sep 08 2017 |
5620 |
367.04 |
Sep 01 2017 |
3669 |
364.08 |
Sep 01 2017 |
5119 |
383.78 |
Sep 01 2017 |
5335 |
364.08 |
Aug 25 2017 |
3691 |
364.32 |
Aug 25 2017 |
5466 |
383.78 |
Aug 25 2017 |
5690 |
364.32 |
Aug 18 2017 |
3727 |
364.32 |
Aug 18 2017 |
5486 |
383.78 |
Aug 18 2017 |
5737 |
364.32 |
Aug 11 2017 |
3074 |
354.58 |
Aug 11 2017 |
5531 |
383.78 |
Aug 11 2017 |
5776 |
364.32 |
Aug 04 2017 |
3152 |
355 |
Aug 04 2017 |
5552 |
383.78 |
Aug 04 2017 |
4974 |
355 |
Jul 28 2017 |
3190 |
355 |
Jul 28 2017 |
5609 |
383.78 |
Jul 28 2017 |
5031 |
355 |
Jul 21 2017 |
5725 |
383.78 |
Jul 21 2017 |
3161 |
353.38 |
Jul 21 2017 |
5122 |
355 |
Jul 14 2017 |
3193 |
353.38 |
Jul 14 2017 |
5776 |
383.78 |
Jul 14 2017 |
5162 |
355 |
Jul 07 2017 |
2914 |
347.76 |
Jul 07 2017 |
5819 |
383.78 |
Jul 07 2017 |
5668 |
360.15 |
Jun 30 2017 |
5849 |
383.78 |
Jun 30 2017 |
2929 |
347.76 |
Jun 30 2017 |
5687 |
360.15 |
Jun 23 2017 |
5975 |
383.78 |
Jun 23 2017 |
3698 |
347.76 |
Jun 23 2017 |
5738 |
360.15 |
Jun 16 2017 |
2517 |
325.91 |
Jun 16 2017 |
5986 |
383.78 |
Jun 16 2017 |
5325 |
355.05 |
Jun 09 2017 |
5846 |
383.78 |
Jun 09 2017 |
2629 |
326.64 |
Jun 09 2017 |
4740 |
349.73 |
Jun 02 2017 |
5281 |
375.68 |
Jun 02 2017 |
2658 |
326.64 |
Jun 02 2017 |
4889 |
349.73 |
May 26 2017 |
2684 |
326.64 |
May 26 2017 |
5320 |
375.68 |
May 26 2017 |
4914 |
349.73 |
May 19 2017 |
2696 |
326.64 |
May 19 2017 |
5206 |
372.87 |
May 19 2017 |
4946 |
349.73 |
May 12 2017 |
5256 |
372.87 |
May 12 2017 |
2453 |
321.12 |
May 12 2017 |
4079 |
337.87 |
May 05 2017 |
2490 |
321.12 |
May 05 2017 |
4694 |
365.11 |
May 05 2017 |
3350 |
326.76 |
Apr 28 2017 |
2654 |
326.01 |
Apr 28 2017 |
4722 |
365.11 |
Apr 28 2017 |
3786 |
332.86 |
Apr 21 2017 |
2761 |
326.01 |
Apr 21 2017 |
4810 |
365.11 |
Apr 21 2017 |
3831 |
332.86 |
Apr 14 2017 |
4388 |
359.36 |
Apr 14 2017 |
2795 |
326.01 |
Apr 14 2017 |
3870 |
332.86 |
Apr 07 2017 |
2858 |
326.01 |
Apr 07 2017 |
4393 |
359.95 |
Apr 07 2017 |
3760 |
332.86 |
Mar 31 2017 |
2930 |
326.01 |
Mar 31 2017 |
4443 |
359.95 |
Mar 31 2017 |
3424 |
327.22 |
Mar 24 2017 |
4902 |
366.71 |
Mar 24 2017 |
2881 |
326.01 |
Mar 24 2017 |
3305 |
326.01 |
Mar 17 2017 |
2929 |
326.01 |
Mar 17 2017 |
4971 |
366.71 |
Mar 17 2017 |
3327 |
326.01 |
Mar 10 2017 |
2970 |
326.01 |
Mar 10 2017 |
4997 |
366.71 |
Mar 10 2017 |
3345 |
326.01 |
Mar 03 2017 |
2956 |
326.01 |
Mar 03 2017 |
5008 |
366.71 |
Mar 03 2017 |
3367 |
326.01 |
Feb 24 2017 |
2945 |
326.01 |
Feb 24 2017 |
5056 |
366.71 |
Feb 24 2017 |
3385 |
326.01 |
Feb 17 2017 |
2838 |
326.01 |
Feb 17 2017 |
5085 |
366.71 |
Feb 17 2017 |
3412 |
326.01 |
Feb 10 2017 |
2846 |
326.01 |
Feb 10 2017 |
5127 |
366.71 |
Feb 10 2017 |
3422 |
326.01 |
Feb 03 2017 |
5140 |
366.71 |
Feb 03 2017 |
2846 |
326.01 |
Feb 03 2017 |
3426 |
326.01 |
Jan 27 2017 |
2855 |
326.01 |
Jan 27 2017 |
5127 |
366.71 |
Jan 27 2017 |
3431 |
326.01 |
Jan 20 2017 |
2859 |
326.01 |
Jan 20 2017 |
5129 |
366.71 |
Jan 20 2017 |
3442 |
326.01 |
Jan 13 2017 |
5132 |
366.71 |
Jan 13 2017 |
2861 |
326.01 |
Jan 13 2017 |
3448 |
326.01 |
Jan 06 2017 |
5132 |
366.71 |
Jan 06 2017 |
2872 |
326.01 |
Jan 06 2017 |
3455 |
326.01 |
Dec 30 2016 |
2872 |
326.01 |
Dec 30 2016 |
5132 |
366.71 |
Dec 30 2016 |
3456 |
326.01 |
Dec 23 2016 |
5132 |
366.71 |
Dec 23 2016 |
2872 |
326.01 |
Dec 23 2016 |
3456 |
326.01 |
Dec 16 2016 |
5132 |
366.71 |
Dec 16 2016 |
2872 |
326.01 |
Dec 16 2016 |
3456 |
326.01 |
Dec 09 2016 |
2871 |
326.01 |
Dec 09 2016 |
5131 |
366.71 |
Dec 09 2016 |
3456 |
326.01 |
Dec 02 2016 |
2871 |
326.01 |
Dec 02 2016 |
5131 |
366.71 |
Dec 02 2016 |
3456 |
326.01 |
Nov 25 2016 |
5131 |
366.71 |
Nov 25 2016 |
2872 |
326.01 |
Nov 25 2016 |
3457 |
326.01 |
Nov 18 2016 |
2872 |
326.01 |
Nov 18 2016 |
5131 |
366.71 |
Nov 18 2016 |
3457 |
326.01 |
Nov 11 2016 |
2872 |
326.01 |
Nov 11 2016 |
5127 |
366.71 |
Nov 11 2016 |
3456 |
326.01 |
Nov 04 2016 |
2872 |
326.01 |
Nov 04 2016 |
5127 |
366.71 |
Nov 04 2016 |
3456 |
326.01 |
Oct 28 2016 |
5142 |
366.71 |
Oct 28 2016 |
2872 |
326.01 |
Oct 28 2016 |
3452 |
326.01 |
Oct 21 2016 |
2877 |
326.01 |
Oct 21 2016 |
5148 |
366.71 |
Oct 21 2016 |
3458 |
326.01 |
Oct 14 2016 |
2889 |
326.01 |
Oct 14 2016 |
5154 |
366.71 |
Oct 14 2016 |
3472 |
326.01 |
Oct 07 2016 |
5152 |
366.71 |
Oct 07 2016 |
2889 |
326.01 |
Oct 07 2016 |
3483 |
326.01 |
Sep 30 2016 |
2891 |
326.01 |
Sep 30 2016 |
5158 |
366.71 |
Sep 30 2016 |
3483 |
326.01 |
Sep 23 2016 |
2891 |
326.01 |
Sep 23 2016 |
5119 |
366.71 |
Sep 23 2016 |
3464 |
326.01 |
Sep 16 2016 |
2908 |
326.01 |
Sep 16 2016 |
5095 |
366.71 |
Sep 16 2016 |
3477 |
326.01 |
Sep 09 2016 |
2956 |
326.01 |
Sep 09 2016 |
5174 |
366.71 |
Sep 09 2016 |
3547 |
326.01 |
Sep 02 2016 |
1503 |
301.67 |
Sep 02 2016 |
5118 |
357.21 |
Sep 02 2016 |
4618 |
359.34 |
Sep 02 2016 |
5318 |
348.17 |
Aug 26 2016 |
5141 |
357.21 |
Aug 26 2016 |
1485 |
301.67 |
Aug 26 2016 |
4288 |
359.34 |
Aug 26 2016 |
5005 |
348.17 |
Aug 19 2016 |
4312 |
359.34 |
Aug 19 2016 |
6021 |
367.45 |
Aug 19 2016 |
1508 |
301.67 |
Aug 19 2016 |
5145 |
349.5 |
Aug 12 2016 |
1818 |
301.67 |
Aug 12 2016 |
6080 |
367.45 |
Aug 12 2016 |
4313 |
359.34 |
Aug 12 2016 |
6002 |
349.5 |
Aug 05 2016 |
5646 |
361.6 |
Aug 05 2016 |
1830 |
301.67 |
Aug 05 2016 |
4375 |
359.34 |
Aug 05 2016 |
5601 |
343.85 |
Jul 29 2016 |
4272 |
359.34 |
Jul 29 2016 |
1801 |
301.67 |
Jul 29 2016 |
6065 |
366.52 |
Jul 29 2016 |
6274 |
350.82 |
Jul 22 2016 |
4386 |
359.34 |
Jul 22 2016 |
1871 |
301.67 |
Jul 22 2016 |
5530 |
358.43 |
Jul 22 2016 |
6376 |
350.82 |
Jun 22 2016 |
4490 |
359.34 |
Jun 22 2016 |
5375 |
354.97 |
Jun 22 2016 |
1915 |
301.67 |
Jun 22 2016 |
6032 |
339.42 |
Jun 15 2016 |
4586 |
359.34 |
Jun 15 2016 |
5435 |
354.97 |
Jun 15 2016 |
1950 |
301.67 |
Jun 15 2016 |
6131 |
339.42 |
Jun 08 2016 |
4301 |
338.79 |
Jun 08 2016 |
1964 |
301.67 |
Jun 08 2016 |
4576 |
359.34 |
Jun 08 2016 |
6169 |
339.42 |
Jun 01 2016 |
2112 |
301.67 |
Jun 01 2016 |
4363 |
338.79 |
Jun 01 2016 |
5281 |
366.95 |
Jun 01 2016 |
5970 |
334.89 |
May 25 2016 |
4405 |
338.79 |
May 25 2016 |
2104 |
301.67 |
May 25 2016 |
5333 |
367.21 |
May 25 2016 |
6001 |
335.02 |
May 18 2016 |
2090 |
301.67 |
May 18 2016 |
3892 |
331.3 |
May 18 2016 |
5363 |
367.21 |
May 18 2016 |
6030 |
335.02 |
May 11 2016 |
5384 |
367.21 |
May 11 2016 |
3909 |
331.3 |
May 11 2016 |
2016 |
301.67 |
May 11 2016 |
6039 |
335.02 |
May 04 2016 |
2040 |
301.67 |
May 04 2016 |
3866 |
331.3 |
May 04 2016 |
5748 |
372.12 |
May 04 2016 |
5906 |
333.78 |
Apr 27 2016 |
3972 |
331.3 |
Apr 27 2016 |
2130 |
301.67 |
Apr 27 2016 |
5337 |
365.05 |
Apr 27 2016 |
6026 |
333.78 |
Apr 20 2016 |
5390 |
365.05 |
Apr 20 2016 |
2185 |
301.67 |
Apr 20 2016 |
4031 |
331.3 |
Apr 20 2016 |
6140 |
333.78 |
Apr 13 2016 |
3989 |
331.3 |
Apr 13 2016 |
2204 |
301.67 |
Apr 13 2016 |
6065 |
371.25 |
Apr 13 2016 |
6171 |
333.78 |
Apr 06 2016 |
5804 |
366.66 |
Apr 06 2016 |
4034 |
331.3 |
Apr 06 2016 |
2234 |
301.67 |
Apr 06 2016 |
6219 |
333.78 |
Mar 30 2016 |
5812 |
367.45 |
Mar 30 2016 |
3991 |
331.3 |
Mar 30 2016 |
2209 |
301.67 |
Mar 30 2016 |
6155 |
333.78 |
Mar 23 2016 |
2262 |
301.67 |
Mar 23 2016 |
4005 |
331.3 |
Mar 23 2016 |
5960 |
367.45 |
Mar 23 2016 |
6241 |
333.78 |
Mar 16 2016 |
2256 |
301.67 |
Mar 16 2016 |
3920 |
331.3 |
Mar 16 2016 |
6016 |
367.45 |
Mar 16 2016 |
6189 |
333.78 |
Mar 09 2016 |
2282 |
301.67 |
Mar 09 2016 |
3916 |
331.3 |
Mar 09 2016 |
6032 |
367.45 |
Mar 09 2016 |
6200 |
333.78 |
Mar 02 2016 |
6020 |
367.45 |
Mar 02 2016 |
2286 |
301.67 |
Mar 02 2016 |
3915 |
331.3 |
Mar 02 2016 |
6180 |
333.78 |
Feb 24 2016 |
2267 |
301.67 |
Feb 24 2016 |
3914 |
331.3 |
Feb 24 2016 |
6046 |
367.45 |
Feb 24 2016 |
6176 |
333.78 |
Feb 17 2016 |
3933 |
331.3 |
Feb 17 2016 |
2275 |
301.67 |
Feb 17 2016 |
6127 |
367.45 |
Feb 17 2016 |
6235 |
333.78 |
Feb 10 2016 |
6146 |
367.45 |
Feb 10 2016 |
2289 |
301.67 |
Feb 10 2016 |
3962 |
331.3 |
Feb 10 2016 |
6253 |
333.78 |
Feb 03 2016 |
3982 |
331.3 |
Feb 03 2016 |
2287 |
301.67 |
Feb 03 2016 |
6181 |
367.45 |
Feb 03 2016 |
6284 |
333.78 |
Jan 27 2016 |
3988 |
331.3 |
Jan 27 2016 |
2287 |
301.67 |
Jan 27 2016 |
6201 |
367.45 |
Jan 27 2016 |
6302 |
333.78 |
Jan 20 2016 |
4002 |
331.3 |
Jan 20 2016 |
2286 |
301.67 |
Jan 20 2016 |
6205 |
367.45 |
Jan 20 2016 |
6306 |
333.78 |
Jan 13 2016 |
6208 |
367.45 |
Jan 13 2016 |
4009 |
331.3 |
Jan 13 2016 |
2286 |
301.67 |
Jan 13 2016 |
6320 |
333.78 |
Jan 06 2016 |
2286 |
301.67 |
Jan 06 2016 |
4015 |
331.3 |
Jan 06 2016 |
6208 |
367.45 |
Jan 06 2016 |
6324 |
333.78 |
Dec 30 2015 |
4017 |
331.3 |
Dec 30 2015 |
2287 |
301.67 |
Dec 30 2015 |
6208 |
367.45 |
Dec 30 2015 |
6322 |
333.78 |
Dec 23 2015 |
4017 |
331.3 |
Dec 23 2015 |
2287 |
301.67 |
Dec 23 2015 |
6208 |
367.45 |
Dec 23 2015 |
6322 |
333.78 |
Dec 16 2015 |
2287 |
301.67 |
Dec 16 2015 |
4017 |
331.3 |
Dec 16 2015 |
6208 |
367.45 |
Dec 16 2015 |
6322 |
333.78 |
Dec 09 2015 |
2287 |
301.67 |
Dec 09 2015 |
4020 |
331.3 |
Dec 09 2015 |
6208 |
367.45 |
Dec 09 2015 |
6323 |
333.78 |
Dec 02 2015 |
4021 |
331.3 |
Dec 02 2015 |
2287 |
301.67 |
Dec 02 2015 |
6209 |
367.45 |
Dec 02 2015 |
6325 |
333.78 |
Nov 25 2015 |
6209 |
367.45 |
Nov 25 2015 |
4021 |
331.3 |
Nov 25 2015 |
2287 |
301.67 |
Nov 25 2015 |
6325 |
333.78 |
Nov 18 2015 |
2287 |
301.67 |
Nov 18 2015 |
4021 |
331.3 |
Nov 18 2015 |
6209 |
367.45 |
Nov 18 2015 |
6325 |
333.78 |
Nov 11 2015 |
2287 |
301.67 |
Nov 11 2015 |
4021 |
331.3 |
Nov 11 2015 |
6202 |
367.45 |
Nov 11 2015 |
6326 |
333.78 |
Nov 04 2015 |
6202 |
367.45 |
Nov 04 2015 |
2287 |
301.67 |
Nov 04 2015 |
4021 |
331.3 |
Nov 04 2015 |
6326 |
333.78 |
Oct 28 2015 |
4011 |
331.3 |
Oct 28 2015 |
2289 |
301.67 |
Oct 28 2015 |
6203 |
367.45 |
Oct 28 2015 |
6316 |
333.78 |
Oct 21 2015 |
6195 |
367.45 |
Oct 21 2015 |
2290 |
301.67 |
Oct 21 2015 |
4017 |
331.3 |
Oct 21 2015 |
6320 |
333.78 |
Oct 14 2015 |
6200 |
367.45 |
Oct 14 2015 |
4017 |
331.3 |
Oct 14 2015 |
2290 |
301.67 |
Oct 14 2015 |
6320 |
333.78 |
Oct 07 2015 |
4015 |
331.3 |
Oct 07 2015 |
2290 |
301.67 |
Oct 07 2015 |
6205 |
367.45 |
Oct 07 2015 |
6319 |
333.78 |
Sep 30 2015 |
4021 |
331.3 |
Sep 30 2015 |
2289 |
301.67 |
Sep 30 2015 |
6210 |
367.45 |
Sep 30 2015 |
6332 |
333.78 |
Sep 23 2015 |
2309 |
301.67 |
Sep 23 2015 |
4027 |
331.3 |
Sep 23 2015 |
6242 |
367.45 |
Sep 23 2015 |
6350 |
333.78 |
Sep 16 2015 |
6193 |
367.45 |
Sep 16 2015 |
4040 |
331.3 |
Sep 16 2015 |
2309 |
301.67 |
Sep 16 2015 |
6353 |
333.78 |
Sep 09 2015 |
4041 |
331.3 |
Sep 09 2015 |
7725 |
384.13 |
Sep 09 2015 |
6823 |
338.79 |
Sep 02 2015 |
4009 |
331.3 |
Sep 02 2015 |
7791 |
384.13 |
Sep 02 2015 |
6812 |
338.79 |
Aug 26 2015 |
7494 |
380.02 |
Aug 26 2015 |
4109 |
331.3 |
Aug 26 2015 |
2545 |
307.32 |
Aug 26 2015 |
6930 |
338.79 |
Aug 19 2015 |
4099 |
331.3 |
Aug 19 2015 |
2537 |
307.32 |
Aug 19 2015 |
7680 |
380.02 |
Aug 19 2015 |
7033 |
338.79 |
Aug 12 2015 |
4119 |
331.3 |
Aug 12 2015 |
2575 |
307.32 |
Aug 12 2015 |
7679 |
380.02 |
Aug 12 2015 |
7028 |
338.79 |
Aug 05 2015 |
3902 |
327.84 |
Aug 05 2015 |
2582 |
307.32 |
Aug 05 2015 |
7768 |
380.02 |
Aug 05 2015 |
7314 |
341.11 |
Jul 29 2015 |
7798 |
380.02 |
Jul 29 2015 |
3963 |
327.84 |
Jul 29 2015 |
3746 |
340.63 |
Jul 29 2015 |
7084 |
338.15 |
Jul 22 2015 |
3083 |
313.56 |
Jul 22 2015 |
4781 |
364.52 |
Jul 22 2015 |
7793 |
380.02 |
Jul 22 2015 |
7086 |
338.52 |
Jul 15 2015 |
3913 |
326.12 |
Jul 15 2015 |
4903 |
364.52 |
Jul 15 2015 |
9187 |
392.11 |
Jul 15 2015 |
6824 |
334.48 |
Jul 08 2015 |
4965 |
364.52 |
Jul 08 2015 |
3946 |
326.12 |
Jul 08 2015 |
9234 |
392.11 |
Jul 08 2015 |
6943 |
334.48 |
Jul 01 2015 |
4007 |
326.12 |
Jul 01 2015 |
5013 |
364.52 |
Jul 01 2015 |
9295 |
392.11 |
Jul 01 2015 |
6993 |
334.48 |
Jun 24 2015 |
5001 |
364.52 |
Jun 24 2015 |
4056 |
326.12 |
Jun 24 2015 |
9298 |
392.11 |
Jun 24 2015 |
7067 |
334.48 |
Jun 17 2015 |
5023 |
364.52 |
Jun 17 2015 |
2731 |
302.61 |
Jun 17 2015 |
9301 |
392.11 |
Jun 17 2015 |
7164 |
334.48 |
Jun 10 2015 |
9344 |
392.11 |
Jun 10 2015 |
5022 |
364.52 |
Jun 10 2015 |
5923 |
349.81 |
Jun 10 2015 |
7885 |
342.02 |
Jun 03 2015 |
4569 |
332.06 |
Jun 03 2015 |
5012 |
364.52 |
Jun 03 2015 |
10275 |
399.4 |
Jun 03 2015 |
6365 |
326.36 |
May 27 2015 |
4987 |
364.52 |
May 27 2015 |
4562 |
332.06 |
May 27 2015 |
9722 |
394.98 |
May 27 2015 |
6343 |
326.36 |
May 20 2015 |
9817 |
394.98 |
May 20 2015 |
4973 |
364.52 |
May 20 2015 |
4622 |
332.06 |
May 20 2015 |
6423 |
326.36 |
May 13 2015 |
4613 |
332.06 |
May 13 2015 |
5001 |
364.52 |
May 13 2015 |
9898 |
394.98 |
May 13 2015 |
6457 |
326.36 |
May 06 2015 |
4716 |
364.52 |
May 06 2015 |
10814 |
404.23 |
May 06 2015 |
4448 |
332.06 |
May 06 2015 |
6604 |
329.55 |
Apr 29 2015 |
4554 |
332.06 |
Apr 29 2015 |
4863 |
364.52 |
Apr 29 2015 |
9560 |
391.75 |
Apr 29 2015 |
6699 |
329.55 |
Apr 22 2015 |
7969 |
376.23 |
Apr 22 2015 |
4581 |
332.06 |
Apr 22 2015 |
4921 |
364.52 |
Apr 22 2015 |
5000 |
310.15 |
Apr 15 2015 |
4727 |
360.81 |
Apr 15 2015 |
1813 |
281.22 |
Apr 15 2015 |
7940 |
376.23 |
Apr 15 2015 |
5043 |
310.15 |
Apr 08 2015 |
8150 |
378.17 |
Apr 08 2015 |
1854 |
281.22 |
Apr 08 2015 |
4726 |
360.81 |
Apr 08 2015 |
5160 |
310.86 |
Apr 01 2015 |
4707 |
360.81 |
Apr 01 2015 |
1888 |
281.22 |
Apr 01 2015 |
8240 |
378.17 |
Apr 01 2015 |
5233 |
310.86 |
Mar 25 2015 |
1861 |
281.22 |
Mar 25 2015 |
8161 |
380.65 |
Mar 25 2015 |
4719 |
360.81 |
Mar 25 2015 |
5106 |
310.86 |
Mar 18 2015 |
1881 |
281.22 |
Mar 18 2015 |
4583 |
360.81 |
Mar 18 2015 |
7942 |
380.65 |
Mar 18 2015 |
5031 |
310.86 |
Mar 11 2015 |
8128 |
380.65 |
Mar 11 2015 |
1900 |
281.22 |
Mar 11 2015 |
4724 |
360.81 |
Mar 11 2015 |
5257 |
310.86 |
Mar 04 2015 |
4780 |
360.81 |
Mar 04 2015 |
1938 |
281.22 |
Mar 04 2015 |
8259 |
380.65 |
Mar 04 2015 |
5299 |
310.86 |
Feb 25 2015 |
8281 |
380.65 |
Feb 25 2015 |
4727 |
360.81 |
Feb 25 2015 |
1948 |
281.22 |
Feb 25 2015 |
5331 |
310.86 |
Feb 18 2015 |
8349 |
380.65 |
Feb 18 2015 |
4749 |
360.81 |
Feb 18 2015 |
1974 |
281.22 |
Feb 18 2015 |
5416 |
310.86 |
Feb 11 2015 |
8385 |
380.65 |
Feb 11 2015 |
1987 |
281.22 |
Feb 11 2015 |
4773 |
360.81 |
Feb 11 2015 |
5440 |
310.86 |
Feb 04 2015 |
1996 |
281.22 |
Feb 04 2015 |
4770 |
360.81 |
Feb 04 2015 |
8415 |
380.65 |
Feb 04 2015 |
5459 |
310.86 |
Jan 28 2015 |
4770 |
360.81 |
Jan 28 2015 |
2003 |
281.22 |
Jan 28 2015 |
8409 |
380.65 |
Jan 28 2015 |
5464 |
310.86 |
Jan 21 2015 |
4774 |
360.81 |
Jan 21 2015 |
2015 |
281.22 |
Jan 21 2015 |
8426 |
380.65 |
Jan 21 2015 |
5482 |
310.86 |
Jan 14 2015 |
8438 |
380.65 |
Jan 14 2015 |
4774 |
360.81 |
Jan 14 2015 |
2022 |
281.22 |
Jan 14 2015 |
5496 |
310.86 |
Jan 07 2015 |
8438 |
380.65 |
Jan 07 2015 |
2021 |
281.22 |
Jan 07 2015 |
4774 |
360.81 |
Jan 07 2015 |
5490 |
310.86 |
Dec 31 2014 |
2021 |
281.22 |
Dec 31 2014 |
8438 |
380.65 |
Dec 31 2014 |
4778 |
360.81 |
Dec 31 2014 |
5493 |
310.86 |
Dec 24 2014 |
8438 |
380.65 |
Dec 24 2014 |
2021 |
281.22 |
Dec 24 2014 |
4778 |
360.81 |
Dec 24 2014 |
5493 |
310.86 |
Dec 17 2014 |
4778 |
360.81 |
Dec 17 2014 |
2022 |
281.22 |
Dec 17 2014 |
8438 |
380.65 |
Dec 17 2014 |
5493 |
310.86 |
Dec 10 2014 |
4778 |
360.81 |
Dec 10 2014 |
2022 |
281.22 |
Dec 10 2014 |
8438 |
380.65 |
Dec 10 2014 |
5493 |
310.86 |
Dec 03 2014 |
4779 |
360.81 |
Dec 03 2014 |
2022 |
281.22 |
Dec 03 2014 |
8438 |
380.65 |
Dec 03 2014 |
5493 |
310.86 |
Nov 26 2014 |
8438 |
380.65 |
Nov 26 2014 |
2022 |
281.22 |
Nov 26 2014 |
4779 |
360.81 |
Nov 26 2014 |
5493 |
310.86 |
Nov 19 2014 |
4779 |
360.81 |
Nov 19 2014 |
2022 |
281.22 |
Nov 19 2014 |
8438 |
380.65 |
Nov 19 2014 |
5492 |
310.86 |
Nov 12 2014 |
2022 |
281.22 |
Nov 12 2014 |
4779 |
360.81 |
Nov 12 2014 |
8438 |
380.65 |
Nov 12 2014 |
5492 |
310.86 |
Nov 05 2014 |
8438 |
380.65 |
Nov 05 2014 |
4779 |
360.81 |
Nov 05 2014 |
2022 |
281.22 |
Nov 05 2014 |
5492 |
310.86 |
Oct 29 2014 |
8436 |
380.65 |
Oct 29 2014 |
2022 |
281.22 |
Oct 29 2014 |
4779 |
360.81 |
Oct 29 2014 |
5491 |
310.86 |
Oct 22 2014 |
4778 |
360.81 |
Oct 22 2014 |
2017 |
281.22 |
Oct 22 2014 |
8428 |
380.65 |
Oct 22 2014 |
5497 |
310.86 |
Oct 15 2014 |
8403 |
380.65 |
Oct 15 2014 |
2017 |
281.22 |
Oct 15 2014 |
4774 |
360.81 |
Oct 15 2014 |
5496 |
310.86 |
Oct 08 2014 |
8415 |
380.65 |
Oct 08 2014 |
2015 |
281.22 |
Oct 08 2014 |
4773 |
360.81 |
Oct 08 2014 |
5508 |
310.86 |
Oct 01 2014 |
2022 |
281.22 |
Oct 01 2014 |
4776 |
360.81 |
Oct 01 2014 |
8423 |
380.65 |
Oct 01 2014 |
5516 |
310.86 |
Sep 24 2014 |
4755 |
360.81 |
Sep 24 2014 |
2026 |
281.22 |
Sep 24 2014 |
8457 |
380.65 |
Sep 24 2014 |
5502 |
310.86 |
Sep 17 2014 |
8406 |
380.65 |
Sep 17 2014 |
4737 |
360.81 |
Sep 17 2014 |
2061 |
281.22 |
Sep 17 2014 |
5523 |
310.86 |
Sep 10 2014 |
5516 |
378.64 |
Sep 10 2014 |
2369 |
288.39 |
Sep 10 2014 |
7332 |
369.07 |
Sep 10 2014 |
3707 |
287.3 |
Sep 03 2014 |
5520 |
378.64 |
Sep 03 2014 |
2395 |
288.39 |
Sep 03 2014 |
7335 |
369.07 |
Sep 03 2014 |
3735 |
287.3 |
Aug 27 2014 |
2427 |
288.39 |
Aug 27 2014 |
5415 |
378.64 |
Aug 27 2014 |
7261 |
369.07 |
Aug 27 2014 |
3747 |
287.3 |
Aug 20 2014 |
7247 |
369.07 |
Aug 20 2014 |
3102 |
301.71 |
Aug 20 2014 |
5399 |
378.64 |
Aug 20 2014 |
4668 |
299.82 |
Aug 13 2014 |
5432 |
378.64 |
Aug 13 2014 |
3141 |
301.71 |
Aug 13 2014 |
7238 |
369.07 |
Aug 13 2014 |
4733 |
299.82 |
Aug 06 2014 |
4699 |
361.8 |
Aug 06 2014 |
2471 |
288.54 |
Aug 06 2014 |
7340 |
369.07 |
Aug 06 2014 |
4756 |
299.82 |
Jul 30 2014 |
7354 |
369.07 |
Jul 30 2014 |
2491 |
288.54 |
Jul 30 2014 |
4264 |
349.67 |
Jul 30 2014 |
4650 |
298.02 |
Jul 23 2014 |
3202 |
302.62 |
Jul 23 2014 |
4185 |
349.67 |
Jul 23 2014 |
7350 |
369.07 |
Jul 23 2014 |
4936 |
301.53 |
Jul 16 2014 |
3173 |
302.62 |
Jul 16 2014 |
4273 |
349.67 |
Jul 16 2014 |
7427 |
369.07 |
Jul 16 2014 |
4893 |
301.53 |
Jul 09 2014 |
4149 |
349.67 |
Jul 09 2014 |
2803 |
294.39 |
Jul 09 2014 |
7433 |
369.07 |
Jul 09 2014 |
4907 |
301.53 |
Jul 02 2014 |
2849 |
294.39 |
Jul 02 2014 |
4289 |
349.67 |
Jul 02 2014 |
7489 |
369.07 |
Jul 02 2014 |
5004 |
301.53 |
Jun 25 2014 |
4143 |
349.67 |
Jun 25 2014 |
2760 |
291.65 |
Jun 25 2014 |
6975 |
362.6 |
Jun 25 2014 |
4936 |
301.53 |
Jun 18 2014 |
4126 |
349.67 |
Jun 18 2014 |
2810 |
291.65 |
Jun 18 2014 |
7003 |
362.6 |
Jun 18 2014 |
4971 |
301.53 |
Jun 11 2014 |
7023 |
362.6 |
Jun 11 2014 |
4313 |
349.67 |
Jun 11 2014 |
2848 |
291.65 |
Jun 11 2014 |
5034 |
301.53 |
Jun 04 2014 |
4339 |
349.67 |
Jun 04 2014 |
2925 |
291.65 |
Jun 04 2014 |
6792 |
358.93 |
Jun 04 2014 |
5089 |
301.53 |
May 28 2014 |
2964 |
291.65 |
May 28 2014 |
4368 |
349.67 |
May 28 2014 |
6827 |
358.93 |
May 28 2014 |
5129 |
301.53 |
May 21 2014 |
6832 |
358.93 |
May 21 2014 |
3020 |
291.65 |
May 21 2014 |
4361 |
349.67 |
May 21 2014 |
5179 |
301.53 |
May 14 2014 |
6882 |
358.93 |
May 14 2014 |
3063 |
291.65 |
May 14 2014 |
4419 |
349.67 |
May 14 2014 |
5205 |
301.53 |
May 07 2014 |
3052 |
291.65 |
May 07 2014 |
4209 |
349.67 |
May 07 2014 |
7212 |
364.63 |
May 07 2014 |
4653 |
294.39 |
Apr 30 2014 |
7496 |
364.63 |
Apr 30 2014 |
3207 |
291.65 |
Apr 30 2014 |
4424 |
349.67 |
Apr 30 2014 |
4828 |
294.39 |
Apr 23 2014 |
6633 |
352.42 |
Apr 23 2014 |
3834 |
301.04 |
Apr 23 2014 |
4564 |
349.67 |
Apr 23 2014 |
6078 |
308.11 |
Apr 16 2014 |
3931 |
302.67 |
Apr 16 2014 |
7553 |
362.8 |
Apr 16 2014 |
6418 |
311.96 |
Apr 09 2014 |
3985 |
302.67 |
Apr 09 2014 |
7815 |
362.8 |
Apr 09 2014 |
6513 |
311.96 |
Apr 02 2014 |
7262 |
356.48 |
Apr 02 2014 |
3351 |
291.22 |
Apr 02 2014 |
5571 |
302.67 |
Mar 26 2014 |
3413 |
291.22 |
Mar 26 2014 |
7175 |
356.48 |
Mar 26 2014 |
5615 |
302.67 |
Mar 19 2014 |
3440 |
291.22 |
Mar 19 2014 |
7157 |
356.48 |
Mar 19 2014 |
5665 |
302.67 |
Mar 12 2014 |
3464 |
291.22 |
Mar 12 2014 |
7115 |
355.62 |
Mar 12 2014 |
5692 |
302.67 |
Mar 05 2014 |
7046 |
355.62 |
Mar 05 2014 |
3491 |
291.22 |
Mar 05 2014 |
5706 |
302.67 |
Feb 26 2014 |
3518 |
291.22 |
Feb 26 2014 |
7062 |
355.62 |
Feb 26 2014 |
5744 |
302.67 |
Feb 19 2014 |
3544 |
291.22 |
Feb 19 2014 |
7121 |
355.62 |
Feb 19 2014 |
5780 |
302.67 |
Feb 12 2014 |
7101 |
355.62 |
Feb 12 2014 |
3542 |
291.22 |
Feb 12 2014 |
5773 |
302.67 |
Feb 05 2014 |
3604 |
291.22 |
Feb 05 2014 |
7136 |
355.62 |
Feb 05 2014 |
5815 |
302.67 |
Jan 29 2014 |
3637 |
291.22 |
Jan 29 2014 |
7109 |
355.62 |
Jan 29 2014 |
5846 |
302.67 |
Jan 22 2014 |
3654 |
291.22 |
Jan 22 2014 |
7090 |
355.62 |
Jan 22 2014 |
5838 |
302.67 |
Jan 15 2014 |
3669 |
291.22 |
Jan 15 2014 |
7093 |
355.62 |
Jan 15 2014 |
5851 |
302.67 |
Jan 08 2014 |
3674 |
291.22 |
Jan 08 2014 |
7077 |
355.62 |
Jan 08 2014 |
5856 |
302.67 |
Jan 01 2014 |
3675 |
291.22 |
Jan 01 2014 |
7077 |
355.62 |
Jan 01 2014 |
5856 |
302.67 |
Dec 25 2013 |
7077 |
355.62 |
Dec 25 2013 |
3675 |
291.22 |
Dec 25 2013 |
5856 |
302.67 |
Dec 18 2013 |
3675 |
291.22 |
Dec 18 2013 |
7077 |
355.62 |
Dec 18 2013 |
5856 |
302.67 |
Dec 11 2013 |
3675 |
291.22 |
Dec 11 2013 |
7077 |
355.62 |
Dec 11 2013 |
5856 |
302.67 |
Dec 04 2013 |
7078 |
355.62 |
Dec 04 2013 |
3675 |
291.22 |
Dec 04 2013 |
5857 |
302.67 |
Nov 27 2013 |
7078 |
355.62 |
Nov 27 2013 |
3675 |
291.22 |
Nov 27 2013 |
5857 |
302.67 |
Nov 20 2013 |
3675 |
291.22 |
Nov 20 2013 |
7078 |
355.62 |
Nov 20 2013 |
5858 |
302.67 |
Nov 13 2013 |
7078 |
355.62 |
Nov 13 2013 |
3675 |
291.22 |
Nov 13 2013 |
5857 |
302.67 |
Nov 06 2013 |
7078 |
355.62 |
Nov 06 2013 |
3675 |
291.22 |
Nov 06 2013 |
5857 |
302.67 |
Oct 30 2013 |
3675 |
291.22 |
Oct 30 2013 |
7078 |
355.62 |
Oct 30 2013 |
5856 |
302.67 |
Oct 23 2013 |
3675 |
291.22 |
Oct 23 2013 |
7077 |
355.62 |
Oct 23 2013 |
5857 |
302.67 |
Oct 16 2013 |
7108 |
355.62 |
Oct 16 2013 |
3671 |
291.22 |
Oct 16 2013 |
5861 |
302.67 |
Oct 09 2013 |
3685 |
291.22 |
Oct 09 2013 |
7064 |
355.62 |
Oct 09 2013 |
5871 |
302.67 |
Oct 02 2013 |
3678 |
291.22 |
Oct 02 2013 |
7069 |
355.62 |
Oct 02 2013 |
5876 |
302.67 |
Sep 25 2013 |
3655 |
291.22 |
Sep 25 2013 |
7034 |
355.62 |
Sep 25 2013 |
5867 |
302.67 |
Sep 18 2013 |
6973 |
355.62 |
Sep 18 2013 |
3633 |
291.22 |
Sep 18 2013 |
5840 |
302.67 |
Sep 11 2013 |
3543 |
289.55 |
Sep 11 2013 |
6970 |
355.62 |
Sep 11 2013 |
6278 |
307.76 |
Sep 04 2013 |
3709 |
292.1 |
Sep 04 2013 |
7036 |
355.62 |
Sep 04 2013 |
5825 |
302.34 |
Aug 28 2013 |
7045 |
355.62 |
Aug 28 2013 |
3736 |
292.1 |
Aug 28 2013 |
5299 |
295.58 |
Aug 21 2013 |
3790 |
292.1 |
Aug 21 2013 |
7083 |
355.62 |
Aug 21 2013 |
5342 |
295.58 |
Aug 14 2013 |
3823 |
292.1 |
Aug 14 2013 |
7145 |
355.62 |
Aug 14 2013 |
4866 |
292.1 |
Aug 07 2013 |
3899 |
292.1 |
Aug 07 2013 |
7143 |
355.62 |
Aug 07 2013 |
4919 |
292.1 |
Jul 31 2013 |
3951 |
292.1 |
Jul 31 2013 |
7252 |
355.62 |
Jul 31 2013 |
4959 |
292.1 |
Jul 24 2013 |
3470 |
282.74 |
Jul 24 2013 |
7323 |
357.44 |
Jul 24 2013 |
4339 |
282.74 |
Jul 17 2013 |
3474 |
282.74 |
Jul 17 2013 |
7360 |
357.44 |
Jul 17 2013 |
4334 |
282.74 |
Jul 10 2013 |
7399 |
357.44 |
Jul 10 2013 |
3513 |
282.74 |
Jul 10 2013 |
4391 |
282.74 |
Jul 03 2013 |
3571 |
282.74 |
Jul 03 2013 |
7436 |
357.44 |
Jul 03 2013 |
4367 |
282.74 |
Jun 26 2013 |
4997 |
303.41 |
Jun 26 2013 |
6684 |
348.28 |
Jun 26 2013 |
5798 |
300.43 |
Jun 19 2013 |
6146 |
339.73 |
Jun 19 2013 |
5096 |
303.41 |
Jun 19 2013 |
5880 |
300.43 |
Jun 12 2013 |
6235 |
339.73 |
Jun 12 2013 |
5122 |
303.41 |
Jun 12 2013 |
5986 |
300.43 |
Jun 05 2013 |
4467 |
294.4 |
Jun 05 2013 |
6201 |
339.73 |
Jun 05 2013 |
5975 |
300.43 |
May 29 2013 |
6123 |
339.73 |
May 29 2013 |
4510 |
294.4 |
May 29 2013 |
5961 |
300.43 |
May 22 2013 |
6289 |
339.73 |
May 22 2013 |
4610 |
294.4 |
May 22 2013 |
6130 |
300.43 |
May 15 2013 |
4675 |
294.4 |
May 15 2013 |
6338 |
339.73 |
May 15 2013 |
6179 |
300.43 |
May 08 2013 |
4664 |
294.4 |
May 08 2013 |
6781 |
345.72 |
May 08 2013 |
6511 |
304.89 |
May 01 2013 |
6968 |
345.72 |
May 01 2013 |
4742 |
294.4 |
May 01 2013 |
6619 |
304.89 |
Apr 24 2013 |
4123 |
283.94 |
Apr 24 2013 |
5466 |
326.17 |
Apr 24 2013 |
6162 |
299.59 |
Apr 17 2013 |
3272 |
267.52 |
Apr 17 2013 |
5560 |
326.17 |
Apr 17 2013 |
5001 |
283.94 |
Apr 10 2013 |
3740 |
276.02 |
Apr 10 2013 |
5623 |
326.17 |
Apr 10 2013 |
5249 |
286.58 |
Apr 03 2013 |
5615 |
326.17 |
Apr 03 2013 |
3218 |
266.47 |
Apr 03 2013 |
4597 |
276.02 |
Mar 27 2013 |
3274 |
266.47 |
Mar 27 2013 |
5739 |
326.17 |
Mar 27 2013 |
4669 |
276.02 |
Mar 20 2013 |
3241 |
266.47 |
Mar 20 2013 |
5725 |
326.17 |
Mar 20 2013 |
4691 |
276.02 |
Mar 13 2013 |
3628 |
313.16 |
Mar 13 2013 |
4099 |
266.47 |
Oct 19 2012 |
3762 |
290.17 |
Oct 19 2012 |
4549 |
313.16 |
Oct 19 2012 |
5339 |
298.5 |
Sep 23 2012 |
8317 |
367.32 |
Sep 23 2012 |
3860 |
292.06 |
Sep 23 2012 |
5371 |
298.96 |
Aug 31 2012 |
3763 |
292.06 |
Aug 31 2012 |
8037 |
367.32 |
Aug 31 2012 |
5324 |
298.96 |
Aug 24 2012 |
7966 |
367.32 |
Aug 24 2012 |
3727 |
292.06 |
Aug 24 2012 |
5286 |
298.96 |
Aug 10 2012 |
3064 |
278.56 |
Aug 10 2012 |
7785 |
367.32 |
Aug 10 2012 |
4323 |
285.1 |
Aug 03 2012 |
7643 |
367.32 |
Aug 03 2012 |
3040 |
278.56 |
Aug 03 2012 |
4288 |
285.1 |
Jul 27 2012 |
7582 |
367.32 |
Jul 27 2012 |
2986 |
278.56 |
Jul 27 2012 |
4245 |
285.1 |
Jul 06 2012 |
2929 |
278.56 |
Jul 06 2012 |
7364 |
367.32 |
Jul 06 2012 |
3885 |
278.69 |
Jun 22 2012 |
6392 |
352.77 |
Jun 22 2012 |
8487 |
345.55 |
Jun 15 2012 |
6431 |
352.77 |
Jun 15 2012 |
8935 |
345.55 |
Jun 08 2012 |
8486 |
385.76 |
Jun 08 2012 |
9666 |
354.14 |
Jun 01 2012 |
8124 |
385.76 |
Jun 01 2012 |
9608 |
354.14 |
May 25 2012 |
6796 |
385.76 |
May 25 2012 |
8966 |
354.14 |
May 18 2012 |
6918 |
385.76 |
May 18 2012 |
9065 |
354.14 |
May 11 2012 |
6813 |
385.76 |
May 11 2012 |
9099 |
354.14 |
May 04 2012 |
6534 |
385.76 |
May 04 2012 |
8948 |
354.14 |
Apr 27 2012 |
6379 |
385.76 |
Apr 27 2012 |
8806 |
354.14 |
Apr 13 2012 |
5634 |
385.76 |
Apr 13 2012 |
8286 |
354.14 |
Apr 06 2012 |
5314 |
385.76 |
Apr 06 2012 |
8134 |
354.14 |
Mar 27 2012 |
6867 |
338.33 |