| Feb 11 2015 |
9451 |
459.64 |
| Feb 11 2015 |
24345 |
459.64 |
| Feb 04 2015 |
9473 |
459.64 |
| Feb 04 2015 |
24371 |
459.64 |
| Jan 28 2015 |
9473 |
459.64 |
| Jan 28 2015 |
24380 |
459.64 |
| Jan 21 2015 |
9482 |
459.64 |
| Jan 21 2015 |
24401 |
459.64 |
| Jan 14 2015 |
9482 |
459.64 |
| Jan 14 2015 |
24405 |
459.64 |
| Jan 07 2015 |
9482 |
459.64 |
| Jan 07 2015 |
24381 |
459.64 |
| Dec 31 2014 |
9518 |
459.64 |
| Dec 31 2014 |
24394 |
459.64 |
| Dec 24 2014 |
9518 |
459.64 |
| Dec 24 2014 |
24394 |
459.64 |
| Dec 17 2014 |
9518 |
459.64 |
| Dec 17 2014 |
24386 |
459.64 |
| Dec 10 2014 |
9518 |
459.64 |
| Dec 10 2014 |
24386 |
459.64 |
| Dec 03 2014 |
9519 |
459.64 |
| Dec 03 2014 |
24386 |
459.64 |
| Nov 26 2014 |
9519 |
459.64 |
| Nov 26 2014 |
24386 |
459.64 |
| Nov 19 2014 |
9518 |
459.64 |
| Nov 19 2014 |
24386 |
459.64 |
| Nov 12 2014 |
9518 |
459.64 |
| Nov 12 2014 |
24386 |
459.64 |
| Nov 05 2014 |
9518 |
459.64 |
| Nov 05 2014 |
24387 |
459.64 |
| Oct 29 2014 |
9518 |
459.64 |
| Oct 29 2014 |
24383 |
459.64 |
| Oct 22 2014 |
9495 |
459.64 |
| Oct 22 2014 |
24384 |
459.64 |
| Oct 15 2014 |
9488 |
459.64 |
| Oct 15 2014 |
24309 |
459.64 |
| Oct 08 2014 |
9479 |
459.64 |
| Oct 08 2014 |
24290 |
459.64 |
| Oct 01 2014 |
9493 |
459.64 |
| Oct 01 2014 |
24331 |
459.64 |
| Sep 24 2014 |
9465 |
459.64 |
| Sep 24 2014 |
24373 |
459.64 |
| Sep 17 2014 |
9417 |
459.64 |
| Sep 17 2014 |
24320 |
459.64 |
| Sep 10 2014 |
9441 |
459.64 |
| Sep 10 2014 |
24346 |
459.64 |
| Sep 03 2014 |
9448 |
459.64 |
| Sep 03 2014 |
24416 |
459.64 |
| Aug 27 2014 |
9294 |
459.64 |
| Aug 27 2014 |
24457 |
459.64 |
| Aug 20 2014 |
9272 |
459.64 |
| Aug 20 2014 |
24490 |
459.64 |
| Aug 13 2014 |
9258 |
459.64 |
| Aug 13 2014 |
24525 |
459.64 |
| Aug 06 2014 |
9203 |
459.64 |
| Aug 06 2014 |
24638 |
459.64 |
| Jul 30 2014 |
9339 |
459.64 |
| Jul 30 2014 |
24802 |
459.64 |
| Jul 23 2014 |
9134 |
459.64 |
| Jul 23 2014 |
24559 |
459.64 |
| Jul 16 2014 |
9254 |
459.64 |
| Jul 16 2014 |
24532 |
459.64 |
| Jul 09 2014 |
9055 |
459.64 |
| Jul 09 2014 |
24564 |
459.64 |
| Jul 02 2014 |
9290 |
459.64 |
| Jul 02 2014 |
24778 |
459.64 |
| Jun 25 2014 |
9121 |
459.64 |
| Jun 25 2014 |
21679 |
515.93 |
| Jun 25 2014 |
30175 |
497.17 |
| Jun 18 2014 |
9064 |
459.64 |
| Jun 18 2014 |
21832 |
515.93 |
| Jun 18 2014 |
30210 |
497.17 |
| Jun 11 2014 |
9400 |
459.64 |
| Jun 11 2014 |
21824 |
515.93 |
| Jun 11 2014 |
30338 |
497.17 |
| Jun 04 2014 |
9545 |
459.64 |
| Jun 04 2014 |
22276 |
515.93 |
| Jun 04 2014 |
30602 |
497.17 |
| May 28 2014 |
22200 |
515.93 |
| May 28 2014 |
9633 |
459.64 |
| May 28 2014 |
30463 |
497.17 |
| May 21 2014 |
22268 |
515.93 |
| May 21 2014 |
9649 |
459.64 |
| May 21 2014 |
30607 |
497.17 |
| May 14 2014 |
22414 |
515.93 |
| May 14 2014 |
9826 |
459.64 |
| May 14 2014 |
30769 |
497.17 |
| May 07 2014 |
22004 |
515.93 |
| May 07 2014 |
9281 |
459.64 |
| May 07 2014 |
30351 |
497.17 |
| Apr 30 2014 |
22726 |
515.93 |
| Apr 30 2014 |
9760 |
459.64 |
| Apr 30 2014 |
31070 |
497.17 |
| Apr 23 2014 |
23002 |
515.93 |
| Apr 23 2014 |
10071 |
459.64 |
| Apr 23 2014 |
31511 |
497.17 |
| Apr 16 2014 |
9903 |
459.64 |
| Apr 16 2014 |
22811 |
515.93 |
| Apr 16 2014 |
31280 |
497.17 |
| Apr 09 2014 |
23105 |
515.93 |
| Apr 09 2014 |
9938 |
459.64 |
| Apr 09 2014 |
31797 |
497.17 |
| Apr 02 2014 |
21935 |
499.28 |
| Apr 02 2014 |
9688 |
459.64 |
| Apr 02 2014 |
30148 |
489.37 |
| Mar 26 2014 |
9671 |
459.64 |
| Mar 26 2014 |
22372 |
499.28 |
| Mar 26 2014 |
30086 |
489.37 |
| Mar 19 2014 |
9773 |
459.64 |
| Mar 19 2014 |
22512 |
499.28 |
| Mar 19 2014 |
30058 |
489.37 |
| Mar 12 2014 |
22514 |
499.28 |
| Mar 12 2014 |
9767 |
459.64 |
| Mar 12 2014 |
30089 |
489.37 |
| Mar 05 2014 |
22517 |
499.28 |
| Mar 05 2014 |
9680 |
459.64 |
| Mar 05 2014 |
29879 |
489.37 |
| Feb 26 2014 |
22513 |
499.28 |
| Feb 26 2014 |
9759 |
459.64 |
| Feb 26 2014 |
29784 |
489.37 |
| Feb 19 2014 |
22553 |
499.28 |
| Feb 19 2014 |
31052 |
499.28 |
| Feb 12 2014 |
22523 |
499.28 |
| Feb 12 2014 |
30960 |
499.28 |
| Feb 05 2014 |
22688 |
499.28 |
| Feb 05 2014 |
31074 |
499.28 |
| Jan 29 2014 |
22856 |
499.28 |
| Jan 29 2014 |
31083 |
499.28 |
| Jan 22 2014 |
22793 |
499.28 |
| Jan 22 2014 |
30932 |
499.28 |
| Jan 15 2014 |
22865 |
499.28 |
| Jan 15 2014 |
31003 |
499.28 |
| Jan 08 2014 |
22908 |
499.28 |
| Jan 08 2014 |
30915 |
499.28 |
| Jan 01 2014 |
22916 |
499.28 |
| Jan 01 2014 |
30922 |
499.28 |
| Dec 25 2013 |
22916 |
499.28 |
| Dec 25 2013 |
30932 |
499.28 |
| Dec 18 2013 |
22916 |
499.28 |
| Dec 18 2013 |
30932 |
499.28 |
| Dec 11 2013 |
22916 |
499.28 |
| Dec 11 2013 |
30933 |
499.28 |
| Dec 04 2013 |
22918 |
499.28 |
| Dec 04 2013 |
30936 |
499.28 |
| Nov 27 2013 |
22918 |
499.28 |
| Nov 27 2013 |
30936 |
499.28 |
| Nov 20 2013 |
22918 |
499.28 |
| Nov 20 2013 |
30937 |
499.28 |
| Nov 13 2013 |
22920 |
499.28 |
| Nov 13 2013 |
30939 |
499.28 |
| Nov 06 2013 |
22921 |
499.28 |
| Nov 06 2013 |
30940 |
499.28 |
| Oct 30 2013 |
22919 |
499.28 |
| Oct 30 2013 |
30938 |
499.28 |
| Oct 23 2013 |
22920 |
499.28 |
| Oct 23 2013 |
30934 |
499.28 |
| Oct 16 2013 |
22869 |
499.28 |
| Oct 16 2013 |
30877 |
499.28 |
| Oct 09 2013 |
22845 |
499.28 |
| Oct 09 2013 |
30589 |
499.28 |
| Oct 02 2013 |
22835 |
499.28 |
| Oct 02 2013 |
30674 |
499.28 |
| Sep 25 2013 |
22738 |
499.28 |
| Sep 25 2013 |
30630 |
499.28 |
| Sep 18 2013 |
22623 |
499.28 |
| Sep 18 2013 |
30341 |
499.28 |
| Sep 11 2013 |
22460 |
499.28 |
| Sep 11 2013 |
30136 |
499.28 |
| Sep 04 2013 |
22406 |
499.28 |
| Sep 04 2013 |
30304 |
499.28 |
| Aug 28 2013 |
22327 |
499.28 |
| Aug 28 2013 |
30188 |
499.28 |
| Aug 21 2013 |
22453 |
499.28 |
| Aug 21 2013 |
30401 |
499.28 |
| Aug 14 2013 |
22561 |
499.28 |
| Aug 14 2013 |
30106 |
499.28 |
| Aug 07 2013 |
22821 |
499.28 |
| Aug 07 2013 |
30351 |
499.28 |
| Jul 31 2013 |
22492 |
492.56 |
| Jul 31 2013 |
30006 |
492.56 |
| Jul 24 2013 |
22682 |
492.56 |
| Jul 24 2013 |
30192 |
492.56 |
| Jul 17 2013 |
22791 |
492.56 |
| Jul 17 2013 |
30297 |
492.56 |
| Jul 10 2013 |
22973 |
492.56 |
| Jul 10 2013 |
30603 |
492.56 |
| Jul 03 2013 |
22253 |
482.66 |
| Jul 03 2013 |
29248 |
482.66 |
| Jun 26 2013 |
20236 |
460.48 |
| Jun 26 2013 |
26289 |
460.48 |
| Jun 19 2013 |
19888 |
455.16 |
| Jun 19 2013 |
25511 |
455.16 |
| Jun 12 2013 |
19945 |
455.16 |
| Jun 12 2013 |
25803 |
455.16 |
| Jun 05 2013 |
19669 |
455.16 |
| Jun 05 2013 |
25571 |
455.16 |
| May 29 2013 |
19726 |
455.16 |
| May 29 2013 |
25572 |
455.16 |
| May 22 2013 |
20052 |
455.16 |
| May 22 2013 |
26036 |
455.16 |
| May 15 2013 |
20164 |
455.16 |
| May 15 2013 |
26045 |
455.16 |
| May 08 2013 |
20061 |
455.16 |
| May 08 2013 |
25973 |
455.16 |
| May 01 2013 |
20184 |
455.16 |
| May 01 2013 |
26174 |
455.16 |
| Apr 24 2013 |
20168 |
455.16 |
| Apr 24 2013 |
26021 |
455.16 |
| Apr 17 2013 |
18227 |
438.46 |
| Apr 17 2013 |
23458 |
438.46 |
| Apr 10 2013 |
17176 |
431.59 |
| Apr 10 2013 |
21281 |
496.91 |
| Apr 10 2013 |
22379 |
432.25 |
| Apr 03 2013 |
21189 |
496.91 |
| Apr 03 2013 |
16900 |
430.03 |
| Apr 03 2013 |
20800 |
422.53 |
| Mar 27 2013 |
16894 |
430.03 |
| Mar 27 2013 |
21615 |
496.91 |
| Mar 27 2013 |
20887 |
422.53 |
| Mar 20 2013 |
16640 |
430.03 |
| Mar 20 2013 |
21454 |
496.91 |
| Mar 20 2013 |
20857 |
422.53 |
| Mar 13 2013 |
20811 |
422.53 |
| Oct 19 2012 |
14935 |
430.03 |
| Oct 19 2012 |
19814 |
496.91 |
| Oct 19 2012 |
22892 |
442.68 |
| Sep 23 2012 |
19471 |
496.91 |
| Sep 23 2012 |
14845 |
430.03 |
| Sep 23 2012 |
22692 |
442.68 |
| Aug 31 2012 |
14478 |
430.03 |
| Aug 31 2012 |
18641 |
496.91 |
| Aug 31 2012 |
22172 |
442.68 |
| Aug 24 2012 |
18406 |
496.91 |
| Aug 24 2012 |
14302 |
430.03 |
| Aug 24 2012 |
21970 |
442.68 |
| Aug 10 2012 |
13821 |
430.03 |
| Aug 10 2012 |
17749 |
496.91 |
| Aug 10 2012 |
21398 |
442.68 |
| Aug 03 2012 |
17357 |
496.91 |
| Aug 03 2012 |
12702 |
419.44 |
| Aug 03 2012 |
20108 |
435.25 |
| Jul 27 2012 |
17114 |
496.91 |
| Jul 27 2012 |
12300 |
419.44 |
| Jul 27 2012 |
19733 |
435.25 |
| Jul 06 2012 |
11168 |
411.57 |
| Jul 06 2012 |
16318 |
496.91 |
| Jul 06 2012 |
20565 |
445.71 |
| Jun 22 2012 |
9213 |
397.75 |
| Jun 22 2012 |
16004 |
496.91 |
| Jun 22 2012 |
19916 |
447.33 |
| Jun 15 2012 |
9233 |
397.75 |
| Jun 15 2012 |
15815 |
496.91 |
| Jun 15 2012 |
20324 |
447.33 |
| Jun 08 2012 |
9214 |
397.75 |
| Jun 08 2012 |
15524 |
496.91 |
| Jun 08 2012 |
20152 |
447.33 |
| Jun 01 2012 |
8825 |
397.75 |
| Jun 01 2012 |
15483 |
496.91 |
| Jun 01 2012 |
19906 |
447.33 |
| May 25 2012 |
7367 |
397.75 |
| May 25 2012 |
14459 |
496.91 |
| May 25 2012 |
18607 |
447.33 |
| May 18 2012 |
7475 |
397.75 |
| May 18 2012 |
14533 |
496.91 |
| May 18 2012 |
18831 |
447.33 |
| May 11 2012 |
7374 |
397.75 |
| May 11 2012 |
14078 |
496.91 |
| May 11 2012 |
18756 |
447.33 |
| May 04 2012 |
13023 |
496.91 |
| May 04 2012 |
7063 |
397.75 |
| May 04 2012 |
18301 |
447.33 |
| Apr 27 2012 |
6891 |
397.75 |
| Apr 27 2012 |
11550 |
496.91 |
| Apr 27 2012 |
17740 |
447.33 |
| Apr 13 2012 |
5829 |
390.91 |
| Apr 13 2012 |
11194 |
390.91 |
| Apr 06 2012 |
4351 |
357.99 |
| Apr 06 2012 |
8433 |
357.99 |
| Mar 27 2012 |
4215 |
357.99 |
| Mar 27 2012 |
8312 |
357.99 |
| Sep 23 2011 |
5187 |
357.99 |
| Sep 23 2011 |
7188 |
357.99 |
| Sep 16 2011 |
5157 |
357.99 |
| Sep 16 2011 |
7176 |
357.99 |
| Sep 10 2011 |
5038 |
357.99 |
| Sep 10 2011 |
7032 |
357.99 |
| Sep 02 2011 |
5023 |
357.99 |
| Sep 02 2011 |
6958 |
357.99 |
| Aug 26 2011 |
5021 |
357.99 |
| Aug 26 2011 |
6952 |
357.99 |
| Aug 19 2011 |
4827 |
357.99 |
| Aug 19 2011 |
6323 |
357.99 |
| Aug 12 2011 |
4711 |
357.99 |
| Aug 12 2011 |
6250 |
357.99 |
| Aug 05 2011 |
4679 |
357.99 |
| Aug 05 2011 |
6163 |
357.99 |
| Jul 29 2011 |
4636 |
357.99 |
| Jul 29 2011 |
6131 |
357.99 |
| Jul 22 2011 |
4346 |
357.99 |
| Jul 22 2011 |
5855 |
357.99 |
| Jul 15 2011 |
4135 |
357.99 |
| Jul 15 2011 |
5604 |
357.99 |
| Jul 08 2011 |
3732 |
357.99 |
| Jul 08 2011 |
5279 |
357.99 |
| Jul 01 2011 |
2751 |
357.99 |
| Jul 01 2011 |
4177 |
357.99 |
| Jun 15 2010 |
5133 |
413.15 |
| Jun 15 2010 |
7471 |
413.15 |
| Jun 01 2010 |
4476 |
413.15 |
| Jun 01 2010 |
6940 |
413.15 |
| May 15 2010 |
4389 |
420.8 |
| May 15 2010 |
6898 |
420.8 |
| Apr 30 2010 |
4033 |
420.8 |
| Apr 30 2010 |
6657 |
420.8 |
| Apr 15 2010 |
3472 |
420.8 |
| Apr 15 2010 |
6311 |
420.8 |
| Apr 02 2010 |
2986 |
420.8 |
| Apr 02 2010 |
5531 |
420.8 |
| Aug 30 2009 |
2145 |
420.8 |
| Aug 30 2009 |
3396 |
420.8 |
| Aug 15 2009 |
2154 |
420.8 |
| Aug 15 2009 |
3418 |
420.8 |
| Aug 01 2009 |
2197 |
420.8 |
| Aug 01 2009 |
3439 |
420.8 |
| Jul 15 2009 |
2201 |
420.8 |
| Jul 15 2009 |
3405 |
420.8 |
| Jul 01 2009 |
2000 |
419.17 |
| Jul 01 2009 |
3148 |
419.17 |
| Jun 15 2009 |
2009 |
425.19 |
| Jun 15 2009 |
3188 |
425.19 |
| Jun 01 2009 |
1775 |
425.19 |
| Jun 01 2009 |
3072 |
425.19 |
| May 15 2009 |
1705 |
414.29 |
| May 15 2009 |
2920 |
414.29 |
| May 01 2009 |
1684 |
414.29 |
| May 01 2009 |
2669 |
414.29 |
| Apr 15 2009 |
1698 |
414.29 |
| Apr 15 2009 |
2597 |
414.29 |
| Apr 01 2009 |
1697 |
414.29 |
| Apr 01 2009 |
2593 |
414.29 |
| Oct 14 2008 |
1466 |
414.29 |
| Oct 14 2008 |
2387 |
414.29 |
| Jul 13 2008 |
1957 |
414.29 |
