| Apr 19 2024 |
2153 |
350.96 |
| Apr 19 2024 |
2447 |
374.01 |
| Apr 19 2024 |
1173 |
303.26 |
| Apr 19 2024 |
3809 |
362.48 |
| Apr 17 2024 |
2165 |
350.96 |
| Apr 17 2024 |
2416 |
374.01 |
| Apr 17 2024 |
1165 |
303.26 |
| Apr 17 2024 |
3795 |
362.48 |
| Apr 10 2024 |
2193 |
350.96 |
| Apr 10 2024 |
2414 |
374.01 |
| Apr 10 2024 |
1170 |
303.26 |
| Apr 10 2024 |
3803 |
362.48 |
| Apr 03 2024 |
2165 |
350.96 |
| Apr 03 2024 |
2406 |
374.01 |
| Apr 03 2024 |
1182 |
303.26 |
| Apr 03 2024 |
3781 |
362.48 |
| Mar 27 2024 |
2176 |
350.96 |
| Mar 27 2024 |
2385 |
374.01 |
| Mar 27 2024 |
1164 |
303.26 |
| Mar 27 2024 |
3837 |
362.48 |
| Mar 21 2024 |
2169 |
350.96 |
| Mar 21 2024 |
2381 |
374.01 |
| Mar 21 2024 |
1173 |
303.26 |
| Mar 21 2024 |
3820 |
362.48 |
| Mar 14 2024 |
2201 |
350.96 |
| Mar 14 2024 |
2368 |
374.01 |
| Mar 14 2024 |
1165 |
303.26 |
| Mar 14 2024 |
3865 |
362.48 |
| Mar 07 2024 |
2200 |
350.96 |
| Mar 07 2024 |
2376 |
374.01 |
| Mar 07 2024 |
1168 |
303.26 |
| Mar 07 2024 |
3869 |
362.48 |
| Feb 29 2024 |
2192 |
350.96 |
| Feb 29 2024 |
2375 |
374.01 |
| Feb 29 2024 |
1173 |
303.26 |
| Feb 29 2024 |
3865 |
362.48 |
| Feb 22 2024 |
2196 |
350.96 |
| Feb 22 2024 |
2371 |
374.01 |
| Feb 22 2024 |
1173 |
303.26 |
| Feb 22 2024 |
3886 |
362.48 |
| Feb 15 2024 |
2142 |
350.96 |
| Feb 15 2024 |
2371 |
374.01 |
| Feb 15 2024 |
1185 |
303.26 |
| Feb 15 2024 |
3867 |
362.48 |
| Feb 08 2024 |
2120 |
350.96 |
| Feb 08 2024 |
2357 |
374.01 |
| Feb 08 2024 |
1187 |
303.26 |
| Feb 08 2024 |
3842 |
362.48 |
| Feb 01 2024 |
2078 |
350.96 |
| Feb 01 2024 |
2353 |
374.01 |
| Feb 01 2024 |
1190 |
303.26 |
| Feb 01 2024 |
3804 |
362.48 |
| Jan 25 2024 |
2053 |
350.96 |
| Jan 25 2024 |
2338 |
374.01 |
| Jan 25 2024 |
1189 |
303.26 |
| Jan 25 2024 |
3754 |
362.48 |
| Jan 18 2024 |
2053 |
350.96 |
| Jan 18 2024 |
2335 |
374.01 |
| Jan 18 2024 |
1188 |
303.26 |
| Jan 18 2024 |
3759 |
362.48 |
| Jan 11 2024 |
2053 |
350.96 |
| Jan 11 2024 |
2331 |
374.01 |
| Jan 11 2024 |
1190 |
303.26 |
| Jan 11 2024 |
3754 |
362.48 |
| Jan 04 2024 |
2053 |
350.96 |
| Jan 04 2024 |
2333 |
374.01 |
| Jan 04 2024 |
1190 |
303.26 |
| Jan 04 2024 |
3711 |
362.48 |
| Dec 28 2023 |
2053 |
350.96 |
| Dec 28 2023 |
2331 |
374.01 |
| Dec 28 2023 |
1189 |
303.26 |
| Dec 28 2023 |
3702 |
362.48 |
| Dec 21 2023 |
2053 |
350.96 |
| Dec 21 2023 |
2331 |
374.01 |
| Dec 21 2023 |
1189 |
303.26 |
| Dec 21 2023 |
3702 |
362.48 |
| Dec 14 2023 |
2053 |
350.96 |
| Dec 14 2023 |
2332 |
374.01 |
| Dec 14 2023 |
1189 |
303.26 |
| Dec 14 2023 |
3677 |
362.48 |
| Dec 07 2023 |
2053 |
350.96 |
| Dec 07 2023 |
2333 |
374.01 |
| Dec 07 2023 |
1175 |
303.26 |
| Dec 07 2023 |
3677 |
362.48 |
| Nov 30 2023 |
2063 |
350.96 |
| Nov 30 2023 |
2335 |
374.01 |
| Nov 30 2023 |
1141 |
303.26 |
| Nov 30 2023 |
3682 |
362.48 |
| Nov 23 2023 |
2064 |
350.96 |
| Nov 23 2023 |
2335 |
374.01 |
| Nov 23 2023 |
1125 |
303.26 |
| Nov 23 2023 |
3664 |
362.48 |
| Nov 16 2023 |
2065 |
350.96 |
| Nov 16 2023 |
2328 |
374.01 |
| Nov 16 2023 |
1085 |
303.26 |
| Nov 16 2023 |
3636 |
362.48 |
| Nov 09 2023 |
2076 |
350.96 |
| Nov 09 2023 |
2320 |
374.01 |
| Nov 09 2023 |
1006 |
303.26 |
| Nov 09 2023 |
3616 |
362.48 |
| Nov 02 2023 |
2074 |
350.96 |
| Nov 02 2023 |
2320 |
374.01 |
| Nov 02 2023 |
999 |
303.26 |
| Nov 02 2023 |
3614 |
362.48 |
| Oct 26 2023 |
2065 |
350.96 |
| Oct 26 2023 |
2299 |
374.01 |
| Oct 26 2023 |
995 |
303.26 |
| Oct 26 2023 |
3603 |
362.48 |
| Oct 19 2023 |
2064 |
350.96 |
| Oct 19 2023 |
2290 |
374.01 |
| Oct 19 2023 |
999 |
303.26 |
| Oct 19 2023 |
3584 |
362.48 |
| Oct 12 2023 |
2061 |
350.96 |
| Oct 12 2023 |
2292 |
374.01 |
| Oct 12 2023 |
1007 |
303.26 |
| Oct 12 2023 |
3558 |
362.48 |
| Oct 05 2023 |
2038 |
350.96 |
| Oct 05 2023 |
2293 |
374.01 |
| Oct 05 2023 |
1002 |
303.26 |
| Oct 05 2023 |
3418 |
362.48 |
| Sep 28 2023 |
2042 |
350.96 |
| Sep 28 2023 |
2289 |
374.01 |
| Sep 28 2023 |
996 |
303.26 |
| Sep 28 2023 |
3414 |
362.48 |
| Sep 21 2023 |
2039 |
350.96 |
| Sep 21 2023 |
2222 |
374.01 |
| Sep 21 2023 |
995 |
303.26 |
| Sep 21 2023 |
3357 |
362.48 |
| Sep 14 2023 |
2054 |
350.96 |
| Sep 14 2023 |
2242 |
374.01 |
| Sep 14 2023 |
1019 |
303.26 |
| Sep 14 2023 |
3405 |
362.48 |
| Sep 07 2023 |
2070 |
350.96 |
| Sep 07 2023 |
2300 |
374.01 |
| Sep 07 2023 |
1014 |
303.26 |
| Sep 07 2023 |
3449 |
362.48 |
| Aug 31 2023 |
2078 |
350.96 |
| Aug 31 2023 |
2281 |
374.01 |
| Aug 31 2023 |
1007 |
303.26 |
| Aug 31 2023 |
3452 |
362.48 |
| Aug 24 2023 |
2090 |
350.96 |
| Aug 24 2023 |
2291 |
374.01 |
| Aug 24 2023 |
1014 |
303.26 |
| Aug 24 2023 |
3414 |
362.48 |
| Aug 17 2023 |
2107 |
350.96 |
| Aug 17 2023 |
2361 |
374.01 |
| Aug 17 2023 |
1024 |
303.26 |
| Aug 17 2023 |
3456 |
362.48 |
| Aug 10 2023 |
454 |
265.79 |
| Aug 10 2023 |
2416 |
374.01 |
| Aug 10 2023 |
1025 |
303.26 |
| Aug 10 2023 |
3331 |
301.86 |
| Aug 03 2023 |
451 |
265.79 |
| Aug 03 2023 |
1029 |
303.26 |
| Aug 03 2023 |
824 |
265.79 |
| Jul 27 2023 |
471 |
265.79 |
| Jul 27 2023 |
1037 |
303.26 |
| Jul 27 2023 |
825 |
265.79 |
| Jul 20 2023 |
480 |
265.79 |
| Jul 20 2023 |
2991 |
352.39 |
| Jul 20 2023 |
722 |
265.79 |
| Jul 13 2023 |
479 |
265.79 |
| Jul 13 2023 |
3021 |
352.39 |
| Jul 13 2023 |
728 |
265.79 |
| Jul 06 2023 |
484 |
265.79 |
| Jul 06 2023 |
170 |
184.64 |
| Jul 06 2023 |
3019 |
352.39 |
| Jul 06 2023 |
1250 |
238.74 |
| Jun 29 2023 |
490 |
265.79 |
| Jun 29 2023 |
169 |
184.64 |
| Jun 29 2023 |
3033 |
352.39 |
| Jun 29 2023 |
1238 |
238.74 |
| Jun 22 2023 |
488 |
265.79 |
| Jun 22 2023 |
173 |
184.64 |
| Jun 22 2023 |
3138 |
352.39 |
| Jun 22 2023 |
1248 |
238.74 |
| Jun 15 2023 |
508 |
265.79 |
| Jun 15 2023 |
177 |
184.64 |
| Jun 15 2023 |
3112 |
352.39 |
| Jun 15 2023 |
1295 |
238.74 |
| Jun 08 2023 |
520 |
265.79 |
| Jun 08 2023 |
104 |
159.82 |
| Jun 08 2023 |
3158 |
352.39 |
| Jun 08 2023 |
767 |
212.81 |
| Jun 01 2023 |
502 |
265.79 |
| Jun 01 2023 |
98 |
159.82 |
| Jun 01 2023 |
3143 |
352.39 |
| Jun 01 2023 |
773 |
212.81 |
| May 25 2023 |
508 |
265.79 |
| May 25 2023 |
99 |
159.82 |
| May 25 2023 |
3056 |
352.39 |
| May 25 2023 |
799 |
212.81 |
| May 18 2023 |
501 |
265.79 |
| May 18 2023 |
96 |
159.82 |
| May 18 2023 |
3045 |
352.39 |
| May 18 2023 |
814 |
212.81 |
| May 11 2023 |
510 |
265.79 |
| May 11 2023 |
96 |
159.82 |
| May 11 2023 |
3169 |
352.39 |
| May 11 2023 |
807 |
212.81 |
| May 04 2023 |
139 |
180.63 |
| May 04 2023 |
96 |
159.82 |
| May 04 2023 |
3119 |
352.39 |
| May 04 2023 |
219 |
166.76 |
| Apr 27 2023 |
139 |
180.63 |
| Apr 27 2023 |
96 |
159.82 |
| Apr 27 2023 |
3126 |
354.77 |
| Apr 27 2023 |
220 |
166.76 |
| Apr 20 2023 |
280 |
235.06 |
| Apr 20 2023 |
94 |
159.82 |
| Apr 20 2023 |
3000 |
354.77 |
| Apr 20 2023 |
591 |
197.44 |
| Apr 13 2023 |
285 |
235.06 |
| Apr 13 2023 |
95 |
159.82 |
| Apr 13 2023 |
2966 |
354.77 |
| Apr 13 2023 |
611 |
197.44 |
| Apr 06 2023 |
620 |
250.59 |
| Apr 06 2023 |
95 |
159.82 |
| Apr 06 2023 |
2948 |
354.77 |
| Apr 06 2023 |
903 |
214.28 |
| Mar 30 2023 |
620 |
250.59 |
| Mar 30 2023 |
95 |
159.82 |
| Mar 30 2023 |
917 |
214.28 |
| Mar 23 2023 |
624 |
250.59 |
| Mar 23 2023 |
96 |
159.82 |
| Mar 23 2023 |
924 |
214.28 |
| Mar 16 2023 |
628 |
250.59 |
| Mar 16 2023 |
95 |
159.82 |
| Mar 16 2023 |
935 |
214.28 |
| Mar 09 2023 |
619 |
250.59 |
| Mar 09 2023 |
95 |
159.82 |
| Mar 09 2023 |
927 |
214.28 |
| Mar 02 2023 |
620 |
250.59 |
| Mar 02 2023 |
95 |
159.82 |
| Mar 02 2023 |
932 |
214.28 |
| Feb 23 2023 |
619 |
250.59 |
| Feb 23 2023 |
95 |
159.82 |
| Feb 23 2023 |
934 |
214.28 |
| Feb 16 2023 |
610 |
250.59 |
| Feb 16 2023 |
96 |
159.82 |
| Feb 16 2023 |
926 |
214.28 |
| Feb 09 2023 |
610 |
250.59 |
| Feb 09 2023 |
96 |
159.82 |
| Feb 09 2023 |
926 |
214.28 |
| Feb 02 2023 |
608 |
250.59 |
| Feb 02 2023 |
95 |
159.82 |
| Feb 02 2023 |
920 |
214.28 |
| Jan 26 2023 |
608 |
250.59 |
| Jan 26 2023 |
95 |
159.82 |
| Jan 26 2023 |
916 |
214.28 |
| Jan 19 2023 |
608 |
250.59 |
| Jan 19 2023 |
95 |
159.82 |
| Jan 19 2023 |
918 |
214.28 |
| Jan 12 2023 |
608 |
250.59 |
| Jan 12 2023 |
95 |
159.82 |
| Jan 12 2023 |
918 |
214.28 |
| Jan 05 2023 |
608 |
250.59 |
| Jan 05 2023 |
95 |
159.82 |
| Jan 05 2023 |
918 |
214.28 |
| Dec 29 2022 |
608 |
250.59 |
| Dec 29 2022 |
95 |
159.82 |
| Dec 29 2022 |
918 |
214.28 |
| Dec 22 2022 |
608 |
250.59 |
| Dec 22 2022 |
95 |
159.82 |
| Dec 22 2022 |
918 |
214.28 |
| Dec 15 2022 |
608 |
250.59 |
| Dec 15 2022 |
95 |
159.82 |
| Dec 15 2022 |
918 |
214.28 |
| Dec 08 2022 |
608 |
250.59 |
| Dec 08 2022 |
95 |
159.82 |
| Dec 08 2022 |
920 |
214.28 |
| Dec 01 2022 |
608 |
250.59 |
| Dec 01 2022 |
95 |
159.82 |
| Dec 01 2022 |
920 |
214.28 |
| Nov 24 2022 |
608 |
250.59 |
| Nov 24 2022 |
95 |
159.82 |
| Nov 24 2022 |
920 |
214.28 |
| Nov 17 2022 |
609 |
250.59 |
| Nov 17 2022 |
95 |
159.82 |
| Nov 17 2022 |
921 |
214.28 |
| Nov 10 2022 |
610 |
250.59 |
| Nov 10 2022 |
95 |
159.82 |
| Nov 10 2022 |
921 |
214.28 |
| Nov 03 2022 |
610 |
250.59 |
| Nov 03 2022 |
95 |
159.82 |
| Nov 03 2022 |
919 |
214.28 |
| Oct 27 2022 |
610 |
250.59 |
| Oct 27 2022 |
95 |
159.82 |
| Oct 27 2022 |
920 |
214.28 |
| Oct 20 2022 |
610 |
250.59 |
| Oct 20 2022 |
95 |
159.82 |
| Oct 20 2022 |
920 |
214.28 |
| Oct 13 2022 |
612 |
250.59 |
| Oct 13 2022 |
95 |
159.82 |
| Oct 13 2022 |
920 |
214.28 |
| Oct 06 2022 |
612 |
250.59 |
| Oct 06 2022 |
95 |
159.82 |
| Oct 06 2022 |
921 |
214.28 |
| Sep 29 2022 |
612 |
250.59 |
| Sep 29 2022 |
96 |
159.82 |
| Sep 29 2022 |
920 |
214.28 |
| Sep 22 2022 |
611 |
250.59 |
| Sep 22 2022 |
96 |
159.82 |
| Sep 22 2022 |
920 |
214.28 |
| Sep 15 2022 |
611 |
250.59 |
| Sep 15 2022 |
96 |
159.82 |
| Sep 15 2022 |
919 |
214.28 |
| Sep 08 2022 |
611 |
250.59 |
| Sep 08 2022 |
96 |
159.82 |
| Sep 08 2022 |
927 |
214.28 |
| Sep 01 2022 |
603 |
250.59 |
| Sep 01 2022 |
94 |
159.82 |
| Sep 01 2022 |
897 |
214.28 |
| Aug 25 2022 |
603 |
250.59 |
| Aug 25 2022 |
94 |
159.82 |
| Aug 25 2022 |
913 |
214.28 |
| Aug 18 2022 |
605 |
250.59 |
| Aug 18 2022 |
94 |
159.82 |
| Aug 18 2022 |
919 |
214.28 |
| Aug 11 2022 |
601 |
250.59 |
| Aug 11 2022 |
95 |
159.82 |
| Aug 11 2022 |
935 |
214.28 |
| Aug 04 2022 |
597 |
250.59 |
| Aug 04 2022 |
94 |
159.82 |
| Aug 04 2022 |
940 |
214.28 |
| Jul 28 2022 |
599 |
250.59 |
| Jul 28 2022 |
96 |
159.82 |
| Jul 28 2022 |
933 |
214.28 |
| Jul 21 2022 |
597 |
250.59 |
| Jul 21 2022 |
98 |
159.82 |
| Jul 21 2022 |
949 |
214.28 |
| Jul 14 2022 |
595 |
250.59 |
| Jul 14 2022 |
98 |
159.82 |
| Jul 14 2022 |
949 |
214.28 |
| Jul 07 2022 |
590 |
250.59 |
| Jul 07 2022 |
101 |
159.82 |
| Jul 07 2022 |
955 |
214.28 |
| Jun 30 2022 |
590 |
250.59 |
| Jun 30 2022 |
103 |
159.82 |
| Jun 30 2022 |
963 |
214.28 |
| Jun 23 2022 |
593 |
250.59 |
| Jun 23 2022 |
103 |
159.82 |
| Jun 23 2022 |
968 |
214.28 |
| Jun 16 2022 |
590 |
250.59 |
| Jun 16 2022 |
108 |
159.82 |
| Jun 16 2022 |
966 |
214.28 |
| Jun 09 2022 |
587 |
250.59 |
| Jun 09 2022 |
106 |
159.82 |
| Jun 09 2022 |
945 |
214.28 |
| Jun 02 2022 |
584 |
250.59 |
| Jun 02 2022 |
112 |
159.82 |
| Jun 02 2022 |
943 |
214.28 |
| May 26 2022 |
574 |
250.59 |
| May 26 2022 |
112 |
159.82 |
| May 26 2022 |
915 |
214.28 |
| May 19 2022 |
558 |
250.59 |
| May 19 2022 |
112 |
159.82 |
| May 19 2022 |
912 |
214.28 |
| May 12 2022 |
555 |
250.59 |
| May 12 2022 |
113 |
159.82 |
| May 12 2022 |
915 |
214.28 |
| May 05 2022 |
539 |
250.59 |
| May 05 2022 |
111 |
159.82 |
| May 05 2022 |
914 |
214.28 |
| Apr 28 2022 |
526 |
250.59 |
| Apr 28 2022 |
113 |
159.82 |
| Apr 28 2022 |
931 |
214.28 |
| Apr 21 2022 |
474 |
250.59 |
| Apr 21 2022 |
121 |
159.82 |
| Apr 21 2022 |
899 |
214.28 |
| Apr 14 2022 |
460 |
250.59 |
| Apr 14 2022 |
122 |
159.82 |
| Apr 14 2022 |
905 |
214.28 |
| Apr 07 2022 |
446 |
250.59 |
| Apr 07 2022 |
123 |
159.82 |
| Apr 07 2022 |
913 |
214.28 |
| Mar 31 2022 |
445 |
250.59 |
| Mar 31 2022 |
124 |
159.82 |
| Mar 31 2022 |
911 |
214.28 |
| Mar 24 2022 |
410 |
250.59 |
| Mar 24 2022 |
125 |
159.82 |
| Mar 24 2022 |
919 |
214.28 |
| Mar 17 2022 |
409 |
250.59 |
| Mar 17 2022 |
128 |
159.82 |
| Mar 17 2022 |
925 |
214.28 |
| Mar 10 2022 |
380 |
250.59 |
| Mar 10 2022 |
127 |
159.82 |
| Mar 10 2022 |
913 |
214.28 |
| Mar 03 2022 |
354 |
250.59 |
| Mar 03 2022 |
120 |
159.82 |
| Mar 03 2022 |
911 |
214.28 |
| Feb 24 2022 |
327 |
250.59 |
| Feb 24 2022 |
122 |
159.82 |
| Feb 24 2022 |
884 |
214.28 |
| Feb 17 2022 |
324 |
250.59 |
| Feb 17 2022 |
126 |
159.82 |
| Feb 17 2022 |
871 |
214.28 |
| Feb 10 2022 |
316 |
250.59 |
| Feb 10 2022 |
122 |
159.82 |
| Feb 10 2022 |
869 |
214.28 |
| Feb 03 2022 |
315 |
250.59 |
| Feb 03 2022 |
119 |
159.82 |
| Feb 03 2022 |
867 |
214.28 |
| Jan 27 2022 |
315 |
250.59 |
| Jan 27 2022 |
119 |
159.82 |
| Jan 27 2022 |
869 |
214.28 |
| Jan 20 2022 |
312 |
250.59 |
| Jan 20 2022 |
118 |
159.82 |
| Jan 20 2022 |
869 |
214.28 |
| Jan 13 2022 |
312 |
250.59 |
| Jan 13 2022 |
118 |
159.82 |
| Jan 13 2022 |
869 |
214.28 |
| Jan 06 2022 |
312 |
250.59 |
| Jan 06 2022 |
118 |
159.82 |
| Jan 06 2022 |
869 |
214.28 |
| Dec 30 2021 |
312 |
250.59 |
| Dec 30 2021 |
118 |
159.82 |
| Dec 30 2021 |
869 |
214.28 |
| Dec 23 2021 |
312 |
250.59 |
| Dec 23 2021 |
118 |
159.82 |
| Dec 23 2021 |
869 |
214.28 |
| Dec 16 2021 |
312 |
250.59 |
| Dec 16 2021 |
118 |
159.82 |
| Dec 16 2021 |
869 |
214.28 |
| Dec 09 2021 |
312 |
250.59 |
| Dec 09 2021 |
118 |
159.82 |
| Dec 09 2021 |
869 |
214.28 |
| Dec 02 2021 |
312 |
250.59 |
| Dec 02 2021 |
118 |
159.82 |
| Dec 02 2021 |
869 |
214.28 |
| Nov 25 2021 |
312 |
250.59 |
| Nov 25 2021 |
118 |
159.82 |
| Nov 25 2021 |
869 |
214.28 |
| Nov 18 2021 |
312 |
250.59 |
| Nov 18 2021 |
118 |
159.82 |
| Nov 18 2021 |
869 |
214.28 |
| Nov 11 2021 |
312 |
250.59 |
| Nov 11 2021 |
118 |
159.82 |
| Nov 11 2021 |
869 |
214.28 |
| Nov 04 2021 |
323 |
250.59 |
| Nov 04 2021 |
118 |
159.82 |
| Nov 04 2021 |
877 |
214.28 |
| Oct 28 2021 |
323 |
250.59 |
| Oct 28 2021 |
118 |
159.82 |
| Oct 28 2021 |
877 |
214.28 |
| Oct 21 2021 |
323 |
250.59 |
| Oct 21 2021 |
118 |
159.82 |
| Oct 21 2021 |
877 |
214.28 |
| Oct 14 2021 |
322 |
250.59 |
| Oct 14 2021 |
118 |
159.82 |
| Oct 14 2021 |
877 |
214.28 |
| Oct 07 2021 |
322 |
250.59 |
| Oct 07 2021 |
118 |
159.82 |
| Oct 07 2021 |
877 |
214.28 |
| Sep 30 2021 |
301 |
250.59 |
| Sep 30 2021 |
116 |
159.82 |
| Sep 30 2021 |
860 |
214.28 |
| Sep 23 2021 |
301 |
250.59 |
| Sep 23 2021 |
109 |
159.82 |
| Sep 23 2021 |
837 |
214.28 |
| Sep 16 2021 |
264 |
250.59 |
| Sep 16 2021 |
106 |
159.82 |
| Sep 16 2021 |
789 |
214.28 |
| Sep 09 2021 |
264 |
250.59 |
| Sep 09 2021 |
104 |
159.82 |
| Sep 09 2021 |
784 |
214.28 |
| Sep 02 2021 |
240 |
250.59 |
| Sep 02 2021 |
104 |
159.82 |
| Sep 02 2021 |
723 |
214.28 |
| Aug 26 2021 |
498 |
299.2 |
| Aug 26 2021 |
835 |
256.84 |
| Aug 26 2021 |
678 |
214.28 |
| Aug 19 2021 |
483 |
299.2 |
| Aug 19 2021 |
710 |
256.84 |
| Aug 19 2021 |
604 |
214.28 |
| Aug 12 2021 |
857 |
338.73 |
| Aug 12 2021 |
672 |
256.84 |
| Aug 12 2021 |
1061 |
265.49 |
| Aug 05 2021 |
788 |
338.73 |
| Aug 05 2021 |
639 |
256.84 |
| Aug 05 2021 |
976 |
265.49 |
| Jul 29 2021 |
757 |
338.73 |
| Jul 29 2021 |
1048 |
301.33 |
| Jul 29 2021 |
903 |
265.12 |
| Jul 22 2021 |
714 |
338.73 |
| Jul 22 2021 |
719 |
280.05 |
| Jul 22 2021 |
717 |
248.23 |
| Jul 15 2021 |
1336 |
375.97 |
| Jul 15 2021 |
661 |
280.05 |
| Jul 15 2021 |
670 |
248.23 |
| Jul 08 2021 |
1318 |
375.97 |
| Jul 08 2021 |
1099 |
322.02 |
| Jul 08 2021 |
892 |
280.83 |
| Jul 01 2021 |
1318 |
375.97 |
| Jul 01 2021 |
1050 |
322.02 |
| Jul 01 2021 |
862 |
280.83 |
| Jun 24 2021 |
1249 |
375.97 |
| Jun 24 2021 |
990 |
322.02 |
| Jun 24 2021 |
786 |
280.83 |
| Jun 17 2021 |
1204 |
375.97 |
| Jun 17 2021 |
825 |
322.02 |
| Jun 17 2021 |
601 |
280.83 |
| Jun 10 2021 |
1143 |
375.97 |
| Jun 10 2021 |
1848 |
374.64 |
| Jun 10 2021 |
1199 |
330.35 |
| Jun 03 2021 |
1140 |
330.35 |
| May 27 2021 |
1279 |
346.17 |
| May 27 2021 |
2154 |
374.64 |
| May 27 2021 |
2218 |
330.35 |
| May 07 2021 |
1585 |
330.35 |
| Apr 30 2021 |
237 |
285.57 |
| Apr 30 2021 |
387 |
285.57 |
| Apr 23 2021 |
158 |
281.66 |
| Apr 23 2021 |
297 |
281.66 |
| Aug 28 2020 |
3335 |
445.04 |
| Aug 28 2020 |
3459 |
450.86 |
| Aug 28 2020 |
1805 |
480.15 |
| Aug 28 2020 |
4879 |
444.19 |
| Aug 21 2020 |
1811 |
480.15 |
| Aug 21 2020 |
3725 |
450.86 |
| Aug 21 2020 |
3562 |
445.04 |
| Aug 21 2020 |
5293 |
444.19 |
| Aug 14 2020 |
2022 |
480.15 |
| Aug 14 2020 |
3849 |
450.86 |
| Aug 14 2020 |
3651 |
445.04 |
| Aug 14 2020 |
5449 |
444.19 |
| Aug 07 2020 |
3942 |
445.04 |
| Aug 07 2020 |
2218 |
480.15 |
| Aug 07 2020 |
4154 |
450.86 |
| Aug 07 2020 |
5851 |
444.19 |
| Jul 31 2020 |
4121 |
442.83 |
| Jul 31 2020 |
2355 |
480.15 |
| Jul 31 2020 |
4196 |
445.04 |
| Jul 31 2020 |
6072 |
441.84 |
| Jul 24 2020 |
1455 |
377.67 |
| Jul 24 2020 |
2375 |
480.15 |
| Jul 24 2020 |
4377 |
445.04 |
| Jul 24 2020 |
2089 |
377.67 |
| Jul 17 2020 |
2462 |
480.15 |
| Jul 17 2020 |
1477 |
374.64 |
| Jul 17 2020 |
4215 |
436.23 |
| Jul 17 2020 |
2192 |
377.67 |
| Jul 10 2020 |
4399 |
436.23 |
| Jul 10 2020 |
1600 |
374.64 |
| Jul 10 2020 |
2720 |
480.15 |
| Jul 10 2020 |
2329 |
377.67 |
| Jul 03 2020 |
1615 |
374.64 |
| Jul 03 2020 |
2789 |
480.15 |
| Jul 03 2020 |
4520 |
436.23 |
| Jul 03 2020 |
2350 |
377.67 |
| Jun 26 2020 |
3018 |
480.15 |
| Jun 26 2020 |
1776 |
374.64 |
| Jun 26 2020 |
4740 |
436.23 |
| Jun 26 2020 |
2546 |
377.67 |
| Jun 19 2020 |
3105 |
480.15 |
| Jun 19 2020 |
1870 |
374.64 |
| Jun 19 2020 |
4859 |
436.23 |
| Jun 19 2020 |
2713 |
377.67 |
| Jun 12 2020 |
1943 |
374.64 |
| Jun 12 2020 |
3242 |
480.15 |
| Jun 12 2020 |
5085 |
436.23 |
| Jun 12 2020 |
2815 |
377.67 |
| Jun 05 2020 |
2034 |
374.64 |
| Jun 05 2020 |
3387 |
480.15 |
| Jun 05 2020 |
5187 |
436.23 |
| Jun 05 2020 |
2921 |
377.67 |
| May 29 2020 |
3626 |
480.15 |
| May 29 2020 |
2100 |
374.64 |
| May 29 2020 |
3258 |
404.67 |
| May 29 2020 |
3017 |
377.67 |
| May 22 2020 |
3413 |
404.67 |
| May 22 2020 |
2195 |
374.64 |
| May 22 2020 |
3765 |
480.15 |
| May 22 2020 |
3159 |
377.67 |
| May 15 2020 |
4276 |
480.15 |
| May 15 2020 |
2243 |
374.64 |
| May 15 2020 |
3574 |
404.67 |
| May 15 2020 |
3301 |
377.67 |
| May 08 2020 |
2279 |
374.64 |
| May 08 2020 |
4422 |
480.15 |
| May 08 2020 |
3659 |
404.67 |
| May 08 2020 |
3368 |
377.67 |
| May 01 2020 |
3886 |
404.67 |
| May 01 2020 |
2417 |
374.64 |
| May 01 2020 |
4867 |
480.15 |
| May 01 2020 |
3622 |
377.67 |
| Apr 24 2020 |
2483 |
374.64 |
| Apr 24 2020 |
4957 |
480.15 |
| Apr 24 2020 |
4025 |
404.67 |
| Apr 24 2020 |
3796 |
377.67 |
| Apr 17 2020 |
3577 |
395.75 |
| Apr 17 2020 |
2496 |
374.64 |
| Apr 17 2020 |
4965 |
480.15 |
| Apr 17 2020 |
3917 |
377.67 |
| Apr 10 2020 |
2645 |
379.64 |
| Apr 10 2020 |
2549 |
374.64 |
| Apr 10 2020 |
5089 |
480.15 |
| Apr 10 2020 |
4015 |
377.67 |
| Apr 03 2020 |
3915 |
435.55 |
| Apr 03 2020 |
2628 |
374.64 |
| Apr 03 2020 |
2238 |
370.66 |
| Apr 03 2020 |
4155 |
377.67 |
| Mar 27 2020 |
4179 |
435.55 |
| Mar 27 2020 |
2687 |
374.64 |
| Mar 27 2020 |
2356 |
370.66 |
| Mar 27 2020 |
4317 |
377.67 |
| Mar 20 2020 |
4254 |
435.55 |
| Mar 20 2020 |
2731 |
374.64 |
| Mar 20 2020 |
2419 |
370.66 |
| Mar 20 2020 |
4391 |
377.67 |
| Mar 13 2020 |
2509 |
370.66 |
| Mar 13 2020 |
4190 |
435.55 |
| Mar 13 2020 |
2734 |
374.64 |
| Mar 13 2020 |
4469 |
377.67 |
| Mar 06 2020 |
2768 |
374.64 |
| Mar 06 2020 |
4256 |
435.55 |
| Mar 06 2020 |
2551 |
370.66 |
| Mar 06 2020 |
4513 |
377.67 |
| Feb 28 2020 |
2757 |
374.64 |
| Feb 28 2020 |
4407 |
435.55 |
| Feb 28 2020 |
2606 |
370.66 |
| Feb 28 2020 |
4551 |
377.67 |
| Feb 21 2020 |
2587 |
370.66 |
| Feb 21 2020 |
4264 |
435.55 |
| Feb 21 2020 |
2722 |
374.64 |
| Feb 21 2020 |
4481 |
377.67 |
| Feb 14 2020 |
2732 |
374.64 |
| Feb 14 2020 |
4127 |
430.84 |
| Feb 14 2020 |
2592 |
370.66 |
| Feb 14 2020 |
4493 |
377.67 |
| Feb 07 2020 |
4188 |
430.84 |
| Feb 07 2020 |
2725 |
374.64 |
| Feb 07 2020 |
2593 |
370.66 |
| Feb 07 2020 |
4492 |
377.67 |
| Jan 31 2020 |
4192 |
430.84 |
| Jan 31 2020 |
2732 |
374.64 |
| Jan 31 2020 |
2615 |
370.66 |
| Jan 31 2020 |
4509 |
377.67 |
| Jan 24 2020 |
2618 |
370.66 |
| Jan 24 2020 |
4189 |
430.84 |
| Jan 24 2020 |
2740 |
374.64 |
| Jan 24 2020 |
4521 |
377.67 |
| Jan 17 2020 |
4189 |
430.84 |
| Jan 17 2020 |
2724 |
374.64 |
| Jan 17 2020 |
2624 |
370.66 |
| Jan 17 2020 |
4508 |
377.67 |
| Jan 10 2020 |
2724 |
374.64 |
| Jan 10 2020 |
4189 |
430.84 |
| Jan 10 2020 |
2624 |
370.66 |
| Jan 10 2020 |
4506 |
377.67 |
| Jan 03 2020 |
4190 |
430.84 |
| Jan 03 2020 |
2728 |
374.64 |
| Jan 03 2020 |
2625 |
370.66 |
| Jan 03 2020 |
4507 |
377.67 |
| Dec 27 2019 |
4203 |
430.84 |
| Dec 27 2019 |
2729 |
374.64 |
| Dec 27 2019 |
2625 |
370.66 |
| Dec 27 2019 |
4508 |
377.67 |
| Dec 20 2019 |
2729 |
374.64 |
| Dec 20 2019 |
4203 |
430.84 |
| Dec 20 2019 |
2625 |
370.66 |
| Dec 20 2019 |
4508 |
377.67 |
| Dec 13 2019 |
4203 |
430.84 |
| Dec 13 2019 |
2729 |
374.64 |
| Dec 13 2019 |
2625 |
370.66 |
| Dec 13 2019 |
4508 |
377.67 |
| Dec 06 2019 |
2625 |
370.66 |
| Dec 06 2019 |
2729 |
374.64 |
| Dec 06 2019 |
4203 |
430.84 |
| Dec 06 2019 |
4507 |
377.67 |
| Nov 29 2019 |
2736 |
374.64 |
| Nov 29 2019 |
4203 |
430.84 |
| Nov 29 2019 |
2625 |
370.66 |
| Nov 29 2019 |
4516 |
377.67 |
| Nov 22 2019 |
4203 |
430.84 |
| Nov 22 2019 |
2736 |
374.64 |
| Nov 22 2019 |
2625 |
370.66 |
| Nov 22 2019 |
4516 |
377.67 |
| Nov 15 2019 |
2625 |
370.66 |
| Nov 15 2019 |
4203 |
430.84 |
| Nov 15 2019 |
2736 |
374.64 |
| Nov 15 2019 |
4517 |
377.67 |
| Nov 08 2019 |
2736 |
374.64 |
| Nov 08 2019 |
4203 |
430.84 |
| Nov 08 2019 |
2623 |
370.66 |
| Nov 08 2019 |
4504 |
377.67 |
| Nov 01 2019 |
2557 |
370.66 |
| Nov 01 2019 |
2736 |
374.64 |
| Nov 01 2019 |
4203 |
430.84 |
| Nov 01 2019 |
4438 |
377.67 |
| Oct 25 2019 |
2557 |
370.66 |
| Oct 25 2019 |
2740 |
374.64 |
| Oct 25 2019 |
4204 |
430.84 |
| Oct 25 2019 |
4442 |
377.67 |
| Oct 18 2019 |
4204 |
430.84 |
| Oct 18 2019 |
2740 |
374.64 |
| Oct 18 2019 |
2566 |
370.66 |
| Oct 18 2019 |
4445 |
377.67 |
| Oct 11 2019 |
4209 |
430.84 |
| Oct 11 2019 |
2738 |
374.64 |
| Oct 11 2019 |
2565 |
370.66 |
| Oct 11 2019 |
4446 |
377.67 |
| Oct 04 2019 |
2740 |
374.64 |
| Oct 04 2019 |
4205 |
430.84 |
| Oct 04 2019 |
2573 |
370.66 |
| Oct 04 2019 |
4452 |
377.67 |
| Sep 27 2019 |
2573 |
370.66 |
| Sep 27 2019 |
2733 |
374.64 |
| Sep 27 2019 |
4205 |
430.84 |
| Sep 27 2019 |
4492 |
377.67 |
| Sep 20 2019 |
2738 |
374.64 |
| Sep 20 2019 |
4255 |
430.84 |
| Sep 20 2019 |
2574 |
370.66 |
| Sep 20 2019 |
4496 |
377.67 |
| Sep 13 2019 |
2737 |
374.64 |
| Sep 13 2019 |
4302 |
430.84 |
| Sep 13 2019 |
2592 |
370.66 |
| Sep 13 2019 |
4502 |
377.67 |
| Sep 06 2019 |
2284 |
364.37 |
| Sep 06 2019 |
3624 |
413.73 |
| Sep 06 2019 |
2726 |
374.39 |
| Sep 06 2019 |
4268 |
374.64 |
| Aug 30 2019 |
2764 |
374.39 |
| Aug 30 2019 |
3401 |
406.19 |
| Aug 30 2019 |
2312 |
364.37 |
| Aug 30 2019 |
4313 |
374.64 |
| Aug 23 2019 |
3451 |
406.19 |
| Aug 23 2019 |
2795 |
374.39 |
| Aug 23 2019 |
2333 |
364.37 |
| Aug 23 2019 |
4351 |
374.64 |
| Aug 16 2019 |
2861 |
374.39 |
| Aug 16 2019 |
3492 |
406.19 |
| Aug 16 2019 |
2368 |
364.37 |
| Aug 16 2019 |
4372 |
374.64 |
| Aug 09 2019 |
2389 |
364.37 |
| Aug 09 2019 |
2888 |
374.64 |
| Aug 09 2019 |
3501 |
406.19 |
| Aug 09 2019 |
4391 |
374.64 |
| Aug 02 2019 |
3524 |
406.19 |
| Aug 02 2019 |
2928 |
374.64 |
| Aug 02 2019 |
2414 |
364.37 |
| Aug 02 2019 |
4430 |
374.64 |
| Jul 26 2019 |
3794 |
387.87 |
| Jul 26 2019 |
3530 |
406.19 |
| Jul 26 2019 |
2444 |
364.37 |
| Jul 26 2019 |
6452 |
393.92 |
| Jul 19 2019 |
2905 |
373.47 |
| Jul 19 2019 |
3574 |
406.19 |
| Jul 19 2019 |
2504 |
364.37 |
| Jul 19 2019 |
5243 |
382.18 |
| Jul 12 2019 |
3057 |
373.47 |
| Jul 12 2019 |
3570 |
406.19 |
| Jul 12 2019 |
2522 |
364.37 |
| Jul 12 2019 |
4951 |
377.93 |
| Jul 05 2019 |
3224 |
373.47 |
| Jul 05 2019 |
3579 |
406.19 |
| Jul 05 2019 |
2667 |
364.37 |
| Jul 05 2019 |
5150 |
377.93 |
| Jun 28 2019 |
3279 |
373.47 |
| Jun 28 2019 |
3615 |
406.19 |
| Jun 28 2019 |
2673 |
364.37 |
| Jun 28 2019 |
5202 |
377.93 |
| Jun 21 2019 |
2682 |
364.37 |
| Jun 21 2019 |
3269 |
373.47 |
| Jun 21 2019 |
3573 |
406.19 |
| Jun 21 2019 |
5166 |
377.93 |
| Jun 14 2019 |
3935 |
382.86 |
| Jun 14 2019 |
3516 |
406.19 |
| Jun 14 2019 |
2680 |
364.37 |
| Jun 14 2019 |
5033 |
376.1 |
| Jun 07 2019 |
3997 |
382.86 |
| Jun 07 2019 |
3571 |
406.19 |
| Jun 07 2019 |
2693 |
364.37 |
| Jun 07 2019 |
5107 |
376.1 |
| May 31 2019 |
2925 |
368.49 |
| May 31 2019 |
3743 |
378.94 |
| May 31 2019 |
3652 |
406.19 |
| May 31 2019 |
3909 |
363.47 |
| May 24 2019 |
3801 |
378.94 |
| May 24 2019 |
3604 |
406.19 |
| May 24 2019 |
2913 |
368.49 |
| May 24 2019 |
3967 |
363.47 |
| May 17 2019 |
2935 |
368.49 |
| May 17 2019 |
4663 |
390.42 |
| May 17 2019 |
3675 |
406.19 |
| May 17 2019 |
4000 |
363.2 |
| May 10 2019 |
2950 |
368.49 |
| May 10 2019 |
3674 |
406.19 |
| May 10 2019 |
6096 |
407.17 |
| May 10 2019 |
4071 |
364.12 |
| May 03 2019 |
6125 |
407.17 |
| May 03 2019 |
3702 |
406.19 |
| May 03 2019 |
2990 |
368.49 |
| May 03 2019 |
4084 |
364.12 |
| Apr 26 2019 |
6164 |
407.17 |
| Apr 26 2019 |
3694 |
406.19 |
| Apr 26 2019 |
2987 |
368.49 |
| Apr 26 2019 |
3882 |
361.61 |
| Apr 19 2019 |
6260 |
407.17 |
| Apr 19 2019 |
3712 |
406.19 |
| Apr 19 2019 |
2950 |
368.49 |
| Apr 19 2019 |
3847 |
361.61 |
| Apr 18 2019 |
2957 |
368.49 |
| Apr 18 2019 |
6269 |
407.17 |
| Apr 18 2019 |
3716 |
406.19 |
| Apr 12 2019 |
7734 |
421.35 |
| Apr 12 2019 |
3731 |
406.19 |
| Apr 12 2019 |
3364 |
375.53 |
| Apr 12 2019 |
4809 |
372.32 |
| Apr 05 2019 |
7787 |
423.52 |
| Apr 05 2019 |
4303 |
421.43 |
| Apr 05 2019 |
4547 |
392.9 |
| Apr 05 2019 |
7227 |
397.36 |
| Mar 29 2019 |
7672 |
423.52 |
| Mar 29 2019 |
4137 |
421.43 |
| Mar 29 2019 |
4530 |
392.9 |
| Mar 29 2019 |
7203 |
397.36 |
| Mar 22 2019 |
4208 |
421.43 |
| Mar 15 2019 |
4381 |
421.43 |
| Jun 16 2017 |
6000 |
383.94 |
| Jun 16 2017 |
8370 |
383.94 |
| Jun 09 2017 |
5862 |
383.94 |
| Jun 09 2017 |
8006 |
398.67 |
| Jun 09 2017 |
9156 |
391.31 |
| Jun 02 2017 |
6093 |
383.94 |
| Jun 02 2017 |
8053 |
398.67 |
| Jun 02 2017 |
9356 |
391.31 |
| May 26 2017 |
8134 |
398.67 |
| May 26 2017 |
6121 |
383.94 |
| May 26 2017 |
9396 |
391.31 |
| May 19 2017 |
8186 |
398.67 |
| May 19 2017 |
5202 |
372.8 |
| May 19 2017 |
8239 |
381.42 |
| May 12 2017 |
5252 |
372.8 |
| May 12 2017 |
8335 |
398.67 |
| May 12 2017 |
8351 |
381.42 |
| May 05 2017 |
8344 |
398.67 |
| May 05 2017 |
3743 |
352.51 |
| May 05 2017 |
6428 |
364.05 |
| Apr 28 2017 |
8205 |
398.67 |
| Apr 28 2017 |
3757 |
352.51 |
| Apr 28 2017 |
6422 |
364.05 |
| Apr 21 2017 |
8355 |
398.67 |
| Apr 21 2017 |
4523 |
361.42 |
| Apr 21 2017 |
6217 |
361.42 |
| Apr 14 2017 |
4574 |
361.42 |
| Apr 14 2017 |
8394 |
398.67 |
| Apr 14 2017 |
6281 |
361.42 |
| Apr 07 2017 |
8485 |
398.67 |
| Apr 07 2017 |
4534 |
361.42 |
| Apr 07 2017 |
6149 |
361.42 |
| Mar 31 2017 |
6743 |
377.83 |
| Mar 31 2017 |
4576 |
361.42 |
| Mar 31 2017 |
5763 |
356.03 |
| Mar 24 2017 |
4490 |
361.42 |
| Mar 24 2017 |
6682 |
377.83 |
| Mar 24 2017 |
5708 |
356.03 |
| Mar 17 2017 |
6762 |
377.83 |
| Mar 17 2017 |
4556 |
361.42 |
| Mar 17 2017 |
5736 |
356.03 |
| Mar 10 2017 |
6808 |
377.83 |
| Mar 10 2017 |
4595 |
361.42 |
| Mar 10 2017 |
5774 |
356.03 |
| Mar 03 2017 |
6762 |
377.83 |
| Mar 03 2017 |
4609 |
361.42 |
| Mar 03 2017 |
5805 |
356.03 |
| Feb 24 2017 |
4710 |
393.72 |
| Feb 24 2017 |
5186 |
359.57 |
| Feb 24 2017 |
4195 |
355.18 |
| Feb 24 2017 |
4608 |
342.42 |
| Feb 17 2017 |
4632 |
393.72 |
| Feb 17 2017 |
5043 |
359.57 |
| Feb 17 2017 |
4228 |
355.18 |
| Feb 17 2017 |
4637 |
342.42 |
| Feb 10 2017 |
5063 |
359.57 |
| Feb 10 2017 |
4686 |
393.72 |
| Feb 10 2017 |
4268 |
355.18 |
| Feb 10 2017 |
4657 |
342.42 |
| Feb 03 2017 |
4273 |
355.18 |
| Feb 03 2017 |
5070 |
359.57 |
| Feb 03 2017 |
4680 |
393.72 |
| Feb 03 2017 |
4668 |
342.42 |
| Jan 27 2017 |
4677 |
393.72 |
| Jan 27 2017 |
5085 |
359.57 |
| Jan 27 2017 |
4274 |
355.18 |
| Jan 27 2017 |
4676 |
342.42 |
| Jan 20 2017 |
4678 |
393.72 |
| Jan 20 2017 |
5092 |
359.57 |
| Jan 20 2017 |
4286 |
355.18 |
| Jan 20 2017 |
4687 |
342.42 |
| Jan 13 2017 |
4285 |
355.18 |
| Jan 13 2017 |
4678 |
393.72 |
| Jan 13 2017 |
5092 |
359.57 |
| Jan 13 2017 |
4695 |
342.42 |
| Jan 06 2017 |
4285 |
355.18 |
| Jan 06 2017 |
5093 |
359.57 |
| Jan 06 2017 |
4678 |
393.72 |
| Jan 06 2017 |
4692 |
342.42 |
| Dec 30 2016 |
5096 |
359.57 |
| Dec 30 2016 |
4685 |
393.72 |
| Dec 30 2016 |
4285 |
355.18 |
| Dec 30 2016 |
4691 |
342.42 |
| Dec 23 2016 |
4285 |
355.18 |
| Dec 23 2016 |
5096 |
359.57 |
| Dec 23 2016 |
4685 |
393.72 |
| Dec 23 2016 |
4691 |
342.42 |
| Dec 16 2016 |
4285 |
355.18 |
| Dec 16 2016 |
4685 |
393.72 |
| Dec 16 2016 |
5092 |
359.57 |
| Dec 16 2016 |
4692 |
342.42 |
| Dec 09 2016 |
4686 |
393.72 |
| Dec 09 2016 |
5093 |
359.57 |
| Dec 09 2016 |
4287 |
355.18 |
| Dec 09 2016 |
4692 |
342.42 |
| Dec 02 2016 |
5093 |
359.57 |
| Dec 02 2016 |
4686 |
393.72 |
| Dec 02 2016 |
4287 |
355.18 |
| Dec 02 2016 |
4692 |
342.42 |
| Nov 25 2016 |
4287 |
355.18 |
| Nov 25 2016 |
4680 |
393.72 |
| Nov 25 2016 |
5090 |
359.57 |
| Nov 25 2016 |
4690 |
342.42 |
| Nov 18 2016 |
4680 |
393.72 |
| Nov 18 2016 |
5090 |
359.57 |
| Nov 18 2016 |
4287 |
355.18 |
| Nov 18 2016 |
4690 |
342.42 |
| Nov 11 2016 |
5090 |
359.57 |
| Nov 11 2016 |
4680 |
393.72 |
| Nov 11 2016 |
4281 |
355.18 |
| Nov 11 2016 |
4688 |
342.42 |
| Nov 04 2016 |
4680 |
393.72 |
| Nov 04 2016 |
5090 |
359.57 |
| Nov 04 2016 |
4281 |
355.18 |
| Nov 04 2016 |
4688 |
342.42 |
| Oct 28 2016 |
4288 |
355.18 |
| Oct 28 2016 |
4673 |
393.72 |
| Oct 28 2016 |
5091 |
359.57 |
| Oct 28 2016 |
4690 |
342.42 |
| Oct 21 2016 |
4673 |
393.72 |
| Oct 21 2016 |
5096 |
359.57 |
| Oct 21 2016 |
4296 |
355.18 |
| Oct 21 2016 |
4693 |
342.42 |
| Oct 14 2016 |
5117 |
359.57 |
| Oct 14 2016 |
4684 |
393.72 |
| Oct 14 2016 |
4300 |
355.18 |
| Oct 14 2016 |
4717 |
342.42 |
| Oct 07 2016 |
4299 |
355.18 |
| Oct 07 2016 |
5121 |
359.57 |
| Oct 07 2016 |
4683 |
393.72 |
| Oct 07 2016 |
4724 |
342.42 |
| Sep 30 2016 |
4718 |
393.72 |
| Sep 30 2016 |
5128 |
359.57 |
| Sep 30 2016 |
4302 |
355.18 |
| Sep 30 2016 |
4725 |
342.42 |
| Sep 23 2016 |
4693 |
393.72 |
| Sep 23 2016 |
5128 |
359.57 |
| Sep 23 2016 |
4274 |
355.18 |
| Sep 23 2016 |
4703 |
342.42 |
| Sep 16 2016 |
4696 |
393.72 |
| Sep 16 2016 |
5168 |
359.57 |
| Sep 16 2016 |
4259 |
355.18 |
| Sep 16 2016 |
4722 |
342.42 |
| Sep 09 2016 |
4791 |
393.72 |
| Sep 09 2016 |
5222 |
359.57 |
| Sep 09 2016 |
4317 |
355.18 |
| Sep 09 2016 |
4759 |
342.42 |
| Sep 02 2016 |
4878 |
393.72 |
| Sep 02 2016 |
5310 |
359.57 |
| Sep 02 2016 |
4329 |
355.18 |
| Sep 02 2016 |
4814 |
342.42 |
| Aug 26 2016 |
5334 |
359.57 |
| Aug 26 2016 |
4770 |
393.72 |
| Aug 26 2016 |
4000 |
355.18 |
| Aug 26 2016 |
4519 |
342.42 |
| Aug 19 2016 |
4014 |
355.18 |
| Aug 19 2016 |
5372 |
359.57 |
| Aug 19 2016 |
4865 |
393.72 |
| Aug 19 2016 |
4533 |
342.42 |
| Aug 12 2016 |
5238 |
393.72 |
| Aug 12 2016 |
5442 |
359.57 |
| Aug 12 2016 |
4027 |
355.18 |
| Aug 12 2016 |
5469 |
343.3 |
| Aug 05 2016 |
7954 |
386.98 |
| Aug 05 2016 |
5242 |
393.72 |
| Aug 05 2016 |
4085 |
355.18 |
| Aug 05 2016 |
5559 |
343.3 |
| Jul 29 2016 |
3978 |
355.18 |
| Jul 29 2016 |
5247 |
393.72 |
| Jul 29 2016 |
4960 |
352.65 |
| Jul 29 2016 |
5578 |
343.3 |
| Jul 22 2016 |
4088 |
355.18 |
| Jul 22 2016 |
5362 |
393.72 |
| Jul 22 2016 |
4373 |
343.16 |
| Jul 22 2016 |
5685 |
343.3 |
| Jun 22 2016 |
3733 |
348.1 |
| Jun 22 2016 |
4519 |
343.16 |
| Jun 22 2016 |
5344 |
393.72 |
| Jun 22 2016 |
6308 |
342.42 |
| Jun 15 2016 |
3819 |
348.1 |
| Jun 15 2016 |
4578 |
343.16 |
| Jun 15 2016 |
5504 |
393.72 |
| Jun 15 2016 |
6402 |
342.42 |
| Jun 08 2016 |
4643 |
343.16 |
| Jun 08 2016 |
5565 |
393.72 |
| Jun 08 2016 |
3804 |
348.1 |
| Jun 08 2016 |
6452 |
342.42 |
| Jun 01 2016 |
5740 |
393.72 |
| Jun 01 2016 |
3525 |
326.79 |
| Jun 01 2016 |
3882 |
348.1 |
| Jun 01 2016 |
6703 |
342.42 |
| May 25 2016 |
2923 |
316 |
| May 25 2016 |
5690 |
393.72 |
| May 25 2016 |
4074 |
350.3 |
| May 25 2016 |
6746 |
342.67 |
| May 18 2016 |
5709 |
393.72 |
| May 18 2016 |
2951 |
316 |
| May 18 2016 |
4120 |
350.3 |
| May 18 2016 |
6753 |
342.67 |
| May 11 2016 |
4125 |
350.3 |
| May 11 2016 |
2970 |
316 |
| May 11 2016 |
5642 |
393.72 |
| May 11 2016 |
6731 |
342.67 |
| May 04 2016 |
5664 |
393.72 |
| May 04 2016 |
2918 |
316 |
| May 04 2016 |
5064 |
363.59 |
| May 04 2016 |
6578 |
341.08 |
| Apr 27 2016 |
3027 |
316 |
| Apr 27 2016 |
5801 |
393.72 |
| Apr 27 2016 |
6775 |
381.3 |
| Apr 27 2016 |
6472 |
338.75 |
| Apr 20 2016 |
6832 |
381.3 |
| Apr 20 2016 |
5878 |
393.72 |
| Apr 20 2016 |
3130 |
316 |
| Apr 20 2016 |
6593 |
338.75 |
| Apr 13 2016 |
3083 |
316 |
| Apr 13 2016 |
5938 |
393.72 |
| Apr 13 2016 |
6337 |
374.07 |
| Apr 13 2016 |
6612 |
338.75 |
| Apr 06 2016 |
6483 |
374.07 |
| Apr 06 2016 |
3122 |
316 |
| Apr 06 2016 |
6036 |
393.72 |
| Apr 06 2016 |
6661 |
338.75 |
| Mar 30 2016 |
6406 |
374.07 |
| Mar 30 2016 |
3024 |
314.25 |
| Mar 30 2016 |
5895 |
393.72 |
| Mar 30 2016 |
6723 |
339.93 |
| Mar 23 2016 |
6110 |
393.72 |
| Mar 23 2016 |
3033 |
314.25 |
| Mar 23 2016 |
6574 |
374.07 |
| Mar 23 2016 |
6821 |
339.93 |
| Mar 16 2016 |
6089 |
393.72 |
| Mar 16 2016 |
2967 |
314.25 |
| Mar 16 2016 |
6642 |
374.07 |
| Mar 16 2016 |
6768 |
339.93 |
| Mar 09 2016 |
6147 |
393.72 |
| Mar 09 2016 |
2951 |
314.25 |
| Mar 09 2016 |
6639 |
374.07 |
| Mar 09 2016 |
6784 |
339.93 |
| Mar 02 2016 |
6599 |
374.07 |
| Mar 02 2016 |
6163 |
393.72 |
| Mar 02 2016 |
2946 |
314.25 |
| Mar 02 2016 |
6742 |
339.93 |
| Feb 24 2016 |
3229 |
319.89 |
| Feb 24 2016 |
10209 |
409.63 |
| Feb 24 2016 |
6229 |
334.34 |
| Feb 17 2016 |
3251 |
319.89 |
| Feb 17 2016 |
10350 |
409.63 |
| Feb 17 2016 |
6288 |
334.34 |
| Feb 10 2016 |
10341 |
409.63 |
| Feb 10 2016 |
3275 |
319.89 |
| Feb 10 2016 |
6305 |
334.34 |
| Feb 03 2016 |
3294 |
319.89 |
| Feb 03 2016 |
10359 |
409.63 |
| Feb 03 2016 |
6330 |
334.34 |
| Jan 27 2016 |
3298 |
319.89 |
| Jan 27 2016 |
10385 |
409.63 |
| Jan 27 2016 |
6353 |
334.34 |
| Jan 20 2016 |
3307 |
319.89 |
| Jan 20 2016 |
10377 |
409.63 |
| Jan 20 2016 |
6356 |
334.34 |
| Jan 13 2016 |
10387 |
409.63 |
| Jan 13 2016 |
3316 |
319.89 |
| Jan 13 2016 |
6370 |
334.34 |
| Jan 06 2016 |
3319 |
319.89 |
| Jan 06 2016 |
10387 |
409.63 |
| Jan 06 2016 |
6374 |
334.34 |
| Dec 30 2015 |
3321 |
319.89 |
| Dec 30 2015 |
10387 |
409.63 |
| Dec 30 2015 |
6373 |
334.34 |
| Dec 23 2015 |
3321 |
319.89 |
| Dec 23 2015 |
10387 |
409.63 |
| Dec 23 2015 |
6373 |
334.34 |
| Dec 16 2015 |
3321 |
319.89 |
| Dec 16 2015 |
10387 |
409.63 |
| Dec 16 2015 |
6373 |
334.34 |
| Dec 09 2015 |
3322 |
319.89 |
| Dec 09 2015 |
10387 |
409.63 |
| Dec 09 2015 |
6374 |
334.34 |
| Dec 02 2015 |
3323 |
319.89 |
| Dec 02 2015 |
10388 |
409.63 |
| Dec 02 2015 |
6376 |
334.34 |
| Nov 25 2015 |
10388 |
409.63 |
| Nov 25 2015 |
3323 |
319.89 |
| Nov 25 2015 |
6376 |
334.34 |
| Nov 18 2015 |
3323 |
319.89 |
| Nov 18 2015 |
10387 |
409.63 |
| Nov 18 2015 |
6376 |
334.34 |
| Nov 11 2015 |
3323 |
319.89 |
| Nov 11 2015 |
10378 |
409.63 |
| Nov 11 2015 |
6376 |
334.34 |
| Nov 04 2015 |
10378 |
409.63 |
| Nov 04 2015 |
3323 |
319.89 |
| Nov 04 2015 |
6376 |
334.34 |
| Oct 28 2015 |
3314 |
319.89 |
| Oct 28 2015 |
10379 |
409.63 |
| Oct 28 2015 |
6365 |
334.34 |
| Oct 21 2015 |
10351 |
409.63 |
| Oct 21 2015 |
3320 |
319.89 |
| Oct 21 2015 |
6370 |
334.34 |
| Oct 14 2015 |
10345 |
409.63 |
| Oct 14 2015 |
3319 |
319.89 |
| Oct 14 2015 |
6371 |
334.34 |
| Oct 07 2015 |
3318 |
319.89 |
| Oct 07 2015 |
10368 |
409.63 |
| Oct 07 2015 |
6369 |
334.34 |
| Sep 30 2015 |
3320 |
319.89 |
| Sep 30 2015 |
10372 |
409.63 |
| Sep 30 2015 |
6381 |
334.34 |
| Sep 23 2015 |
3329 |
319.89 |
| Sep 23 2015 |
10430 |
409.63 |
| Sep 23 2015 |
6397 |
334.34 |
| Sep 16 2015 |
10325 |
409.63 |
| Sep 16 2015 |
3342 |
319.89 |
| Sep 16 2015 |
6398 |
334.34 |
| Sep 09 2015 |
3337 |
319.89 |
| Sep 09 2015 |
10289 |
409.63 |
| Sep 09 2015 |
6397 |
334.34 |
| Sep 02 2015 |
3311 |
319.89 |
| Sep 02 2015 |
10341 |
409.63 |
| Sep 02 2015 |
6391 |
334.34 |
| Aug 26 2015 |
10496 |
409.63 |
| Aug 26 2015 |
3397 |
319.89 |
| Aug 26 2015 |
6510 |
334.34 |
| Aug 19 2015 |
3403 |
319.89 |
| Aug 19 2015 |
10696 |
409.63 |
| Aug 19 2015 |
6610 |
334.34 |
| Aug 12 2015 |
3424 |
319.89 |
| Aug 12 2015 |
10695 |
409.63 |
| Aug 12 2015 |
6610 |
334.34 |
| Aug 05 2015 |
2564 |
304.03 |
| Aug 05 2015 |
10764 |
409.63 |
| Aug 05 2015 |
5084 |
317.08 |
| Jul 29 2015 |
9404 |
395.99 |
| Jul 29 2015 |
2521 |
302.36 |
| Jul 29 2015 |
5965 |
326.54 |
| Jul 22 2015 |
2488 |
302.36 |
| Jul 22 2015 |
7770 |
379.74 |
| Jul 22 2015 |
4577 |
310.68 |
| Jul 15 2015 |
2556 |
302.36 |
| Jul 15 2015 |
10768 |
406.85 |
| Jul 15 2015 |
4000 |
302.36 |
| Jul 08 2015 |
2603 |
302.36 |
| Jul 08 2015 |
10841 |
406.85 |
| Jul 08 2015 |
4102 |
302.36 |
| Jul 01 2015 |
2644 |
302.36 |
| Jul 01 2015 |
10908 |
406.85 |
| Jul 01 2015 |
4136 |
302.36 |
| Jun 24 2015 |
2690 |
302.36 |
| Jun 24 2015 |
9112 |
390.29 |
| Jun 24 2015 |
4211 |
302.36 |
| Jun 17 2015 |
2223 |
291.53 |
| Jun 17 2015 |
9104 |
390.29 |
| Jun 17 2015 |
4303 |
302.36 |
| Jun 10 2015 |
9138 |
390.29 |
| Jun 10 2015 |
2237 |
291.53 |
| Jun 10 2015 |
4221 |
302.36 |
| Jun 03 2015 |
2997 |
306.94 |
| Jun 03 2015 |
9860 |
395.47 |
| Jun 03 2015 |
4667 |
306.94 |
| May 27 2015 |
3008 |
306.94 |
| May 27 2015 |
7935 |
377.33 |
| May 27 2015 |
4655 |
306.94 |
| May 20 2015 |
8012 |
377.33 |
| May 20 2015 |
3045 |
306.94 |
| May 20 2015 |
4705 |
306.94 |
| May 13 2015 |
3132 |
308.33 |
| May 13 2015 |
8071 |
377.33 |
| May 13 2015 |
4130 |
299.4 |
| May 06 2015 |
7574 |
373.32 |
| May 06 2015 |
2493 |
298.06 |
| May 06 2015 |
4005 |
299.4 |
| Apr 29 2015 |
2558 |
298.06 |
| Apr 29 2015 |
6968 |
366.19 |
| Apr 29 2015 |
4104 |
299.4 |
| Apr 22 2015 |
6105 |
355.59 |
| Apr 22 2015 |
2569 |
298.06 |
| Apr 22 2015 |
4120 |
299.4 |
| Apr 15 2015 |
2567 |
298.06 |
| Apr 15 2015 |
8025 |
376.86 |
| Apr 15 2015 |
4179 |
299.4 |
| Apr 08 2015 |
7993 |
376.86 |
| Apr 08 2015 |
2611 |
298.06 |
| Apr 08 2015 |
4222 |
299.4 |
| Apr 01 2015 |
3034 |
305.41 |
| Apr 01 2015 |
8090 |
376.86 |
| Apr 01 2015 |
4258 |
299.1 |
| Mar 25 2015 |
2984 |
305.41 |
| Mar 25 2015 |
7780 |
376.86 |
| Mar 25 2015 |
4171 |
299.1 |
| Mar 18 2015 |
2602 |
297.68 |
| Mar 18 2015 |
7560 |
376.86 |
| Mar 18 2015 |
4130 |
299.1 |
| Mar 11 2015 |
7750 |
376.86 |
| Mar 11 2015 |
2636 |
297.68 |
| Mar 11 2015 |
4330 |
299.1 |
| Mar 04 2015 |
2669 |
297.68 |
| Mar 04 2015 |
7875 |
376.86 |
| Mar 04 2015 |
4375 |
299.1 |
| Feb 25 2015 |
7916 |
376.86 |
| Feb 25 2015 |
2672 |
297.68 |
| Feb 25 2015 |
4397 |
299.1 |
| Feb 18 2015 |
7984 |
376.86 |
| Feb 18 2015 |
2700 |
297.68 |
| Feb 18 2015 |
4459 |
299.1 |
| Feb 11 2015 |
8019 |
376.86 |
| Feb 11 2015 |
2709 |
297.68 |
| Feb 11 2015 |
4471 |
299.1 |
| Feb 04 2015 |
2725 |
297.68 |
| Feb 04 2015 |
8048 |
376.86 |
| Feb 04 2015 |
4480 |
299.1 |
| Jan 28 2015 |
2737 |
297.68 |
| Jan 28 2015 |
8046 |
376.86 |
| Jan 28 2015 |
4494 |
299.1 |
| Jan 21 2015 |
2749 |
297.68 |
| Jan 21 2015 |
8059 |
376.86 |
| Jan 21 2015 |
4507 |
299.1 |
| Jan 14 2015 |
8070 |
376.86 |
| Jan 14 2015 |
2758 |
297.68 |
| Jan 14 2015 |
4516 |
299.1 |
| Jan 07 2015 |
8070 |
376.86 |
| Jan 07 2015 |
2757 |
297.68 |
| Jan 07 2015 |
4511 |
299.1 |
| Dec 31 2014 |
2758 |
297.68 |
| Dec 31 2014 |
8070 |
376.86 |
| Dec 31 2014 |
4513 |
299.1 |
| Dec 24 2014 |
8070 |
376.86 |
| Dec 24 2014 |
2758 |
297.68 |
| Dec 24 2014 |
4513 |
299.1 |
| Dec 17 2014 |
2758 |
297.68 |
| Dec 17 2014 |
8070 |
376.86 |
| Dec 17 2014 |
4514 |
299.1 |
| Dec 10 2014 |
2758 |
297.68 |
| Dec 10 2014 |
8070 |
376.86 |
| Dec 10 2014 |
4514 |
299.1 |
| Dec 03 2014 |
2758 |
297.68 |
| Dec 03 2014 |
8070 |
376.86 |
| Dec 03 2014 |
4514 |
299.1 |
| Nov 26 2014 |
8070 |
376.86 |
| Nov 26 2014 |
2758 |
297.68 |
| Nov 26 2014 |
4514 |
299.1 |
| Nov 19 2014 |
2758 |
297.68 |
| Nov 19 2014 |
8070 |
376.86 |
| Nov 19 2014 |
4514 |
299.1 |
| Nov 12 2014 |
2758 |
297.68 |
| Nov 12 2014 |
8070 |
376.86 |
| Nov 12 2014 |
4514 |
299.1 |
| Nov 05 2014 |
8070 |
376.86 |
| Nov 05 2014 |
2758 |
297.68 |
| Nov 05 2014 |
4514 |
299.1 |
| Oct 29 2014 |
8068 |
376.86 |
| Oct 29 2014 |
2758 |
297.68 |
| Oct 29 2014 |
4513 |
299.1 |
| Oct 22 2014 |
2751 |
297.68 |
| Oct 22 2014 |
8060 |
376.86 |
| Oct 22 2014 |
4526 |
299.1 |
| Oct 15 2014 |
8036 |
376.86 |
| Oct 15 2014 |
2748 |
297.68 |
| Oct 15 2014 |
4525 |
299.1 |
| Oct 08 2014 |
8041 |
376.86 |
| Oct 08 2014 |
2745 |
297.68 |
| Oct 08 2014 |
4536 |
299.1 |
| Oct 01 2014 |
2756 |
297.68 |
| Oct 01 2014 |
8047 |
376.86 |
| Oct 01 2014 |
4543 |
299.1 |
| Sep 24 2014 |
2768 |
297.68 |
| Sep 24 2014 |
8076 |
376.86 |
| Sep 24 2014 |
4529 |
299.1 |
| Sep 17 2014 |
8024 |
376.86 |
| Sep 17 2014 |
2803 |
297.68 |
| Sep 17 2014 |
4557 |
299.1 |
| Sep 10 2014 |
2790 |
297.68 |
| Sep 10 2014 |
8034 |
376.86 |
| Sep 10 2014 |
4563 |
299.1 |
| Sep 03 2014 |
2833 |
297.68 |
| Sep 03 2014 |
8052 |
376.86 |
| Sep 03 2014 |
4610 |
299.1 |
| Aug 27 2014 |
2872 |
297.68 |
| Aug 27 2014 |
7973 |
376.86 |
| Aug 27 2014 |
4603 |
299.1 |
| Aug 20 2014 |
7976 |
376.86 |
| Aug 20 2014 |
2923 |
298.36 |
| Aug 20 2014 |
5304 |
307.51 |
| Aug 13 2014 |
2958 |
298.36 |
| Aug 13 2014 |
8160 |
378.86 |
| Aug 13 2014 |
5360 |
307.51 |
| Aug 06 2014 |
4794 |
328.03 |
| Aug 06 2014 |
8274 |
378.86 |
| Aug 06 2014 |
6943 |
325.32 |
| Jul 30 2014 |
8304 |
378.86 |
| Jul 30 2014 |
5758 |
342.03 |
| Jul 30 2014 |
7008 |
325.32 |
| Jul 23 2014 |
7275 |
361.98 |
| Jul 23 2014 |
8302 |
378.86 |
| Jul 23 2014 |
9027 |
345.69 |
| Jul 16 2014 |
7260 |
361.98 |
| Jul 16 2014 |
8372 |
378.86 |
| Jul 16 2014 |
8997 |
345.69 |
| Jul 09 2014 |
7340 |
361.98 |
| Jul 09 2014 |
8391 |
378.86 |
| Jul 09 2014 |
8994 |
345.69 |
| Jul 02 2014 |
7407 |
361.98 |
| Jul 02 2014 |
8463 |
378.86 |
| Jul 02 2014 |
9104 |
345.69 |
| Jun 25 2014 |
7502 |
361.98 |
| Jun 25 2014 |
8541 |
378.86 |
| Jun 25 2014 |
9072 |
345.69 |
| Jun 18 2014 |
7586 |
361.98 |
| Jun 18 2014 |
7508 |
368.15 |
| Jun 18 2014 |
9125 |
345.69 |
| Jun 11 2014 |
7517 |
368.15 |
| Jun 11 2014 |
7613 |
361.98 |
| Jun 11 2014 |
9244 |
345.69 |
| Jun 04 2014 |
7774 |
361.98 |
| Jun 04 2014 |
10770 |
399.83 |
| Jun 04 2014 |
13252 |
377.12 |
| May 28 2014 |
7820 |
361.98 |
| May 28 2014 |
10748 |
399.83 |
| May 28 2014 |
13276 |
377.12 |
| May 21 2014 |
10768 |
399.83 |
| May 21 2014 |
7896 |
361.98 |
| May 21 2014 |
13336 |
377.12 |
| May 14 2014 |
10844 |
399.83 |
| May 14 2014 |
7986 |
361.98 |
| May 14 2014 |
13378 |
377.12 |
| May 07 2014 |
7955 |
362.37 |
| May 07 2014 |
17249 |
461.96 |
| May 07 2014 |
13871 |
382.29 |
| Apr 30 2014 |
10276 |
393.28 |
| Apr 30 2014 |
7276 |
351.13 |
| Apr 30 2014 |
5728 |
377.76 |
| Apr 30 2014 |
9535 |
344.58 |
| Apr 23 2014 |
8247 |
370.39 |
| Apr 23 2014 |
7381 |
351.13 |
| Apr 23 2014 |
5904 |
377.76 |
| Apr 23 2014 |
9678 |
344.58 |
| Apr 16 2014 |
5838 |
377.76 |
| Apr 16 2014 |
7700 |
355.22 |
| Apr 16 2014 |
8256 |
370.39 |
| Apr 16 2014 |
10323 |
351.05 |
| Apr 09 2014 |
7247 |
349.21 |
| Apr 09 2014 |
5851 |
377.76 |
| Apr 09 2014 |
7789 |
362.46 |
| Apr 09 2014 |
9054 |
337.67 |
| Apr 02 2014 |
7806 |
362.46 |
| Apr 02 2014 |
6677 |
341.21 |
| Apr 02 2014 |
5692 |
377.76 |
| Apr 02 2014 |
8849 |
337.67 |
| Mar 26 2014 |
5680 |
377.76 |
| Mar 26 2014 |
6864 |
341.21 |
| Mar 26 2014 |
7686 |
362.46 |
| Mar 26 2014 |
8946 |
337.67 |
| Mar 19 2014 |
5777 |
377.76 |
| Mar 19 2014 |
6917 |
341.21 |
| Mar 19 2014 |
7674 |
362.46 |
| Mar 19 2014 |
8985 |
337.67 |
| Mar 12 2014 |
6973 |
341.21 |
| Mar 12 2014 |
5799 |
377.76 |
| Mar 12 2014 |
6553 |
348.94 |
| Mar 12 2014 |
9033 |
337.67 |
| Mar 05 2014 |
6487 |
348.94 |
| Mar 05 2014 |
6974 |
341.21 |
| Mar 05 2014 |
5747 |
377.76 |
| Mar 05 2014 |
9034 |
337.67 |
| Feb 26 2014 |
7004 |
341.21 |
| Feb 26 2014 |
5800 |
377.76 |
| Feb 26 2014 |
6519 |
348.94 |
| Feb 26 2014 |
9059 |
337.67 |
| Feb 19 2014 |
5820 |
377.76 |
| Feb 19 2014 |
7042 |
341.21 |
| Feb 19 2014 |
6580 |
348.94 |
| Feb 19 2014 |
9099 |
337.67 |
| Feb 12 2014 |
6568 |
348.94 |
| Feb 12 2014 |
7056 |
341.21 |
| Feb 12 2014 |
5875 |
377.76 |
| Feb 12 2014 |
9116 |
337.67 |
| Feb 05 2014 |
5871 |
377.76 |
| Feb 05 2014 |
7140 |
341.21 |
| Feb 05 2014 |
6606 |
348.94 |
| Feb 05 2014 |
9183 |
337.67 |
| Jan 29 2014 |
7190 |
341.21 |
| Jan 29 2014 |
5871 |
377.76 |
| Jan 29 2014 |
6584 |
348.94 |
| Jan 29 2014 |
9199 |
337.67 |
| Jan 22 2014 |
5874 |
377.76 |
| Jan 22 2014 |
7179 |
341.21 |
| Jan 22 2014 |
6572 |
348.94 |
| Jan 22 2014 |
9172 |
337.67 |
| Jan 15 2014 |
5874 |
377.76 |
| Jan 15 2014 |
7213 |
341.21 |
| Jan 15 2014 |
6574 |
348.94 |
| Jan 15 2014 |
9196 |
337.67 |
| Jan 08 2014 |
7221 |
341.21 |
| Jan 08 2014 |
5874 |
377.76 |
| Jan 08 2014 |
6565 |
348.94 |
| Jan 08 2014 |
9206 |
337.67 |
| Jan 01 2014 |
7221 |
341.21 |
| Jan 01 2014 |
5874 |
377.76 |
| Jan 01 2014 |
6565 |
348.94 |
| Jan 01 2014 |
9206 |
337.67 |
| Dec 25 2013 |
6565 |
348.94 |
| Dec 25 2013 |
5885 |
377.76 |
| Dec 25 2013 |
7221 |
341.21 |
| Dec 25 2013 |
9207 |
337.67 |
| Dec 18 2013 |
5885 |
377.76 |
| Dec 18 2013 |
7221 |
341.21 |
| Dec 18 2013 |
6565 |
348.94 |
| Dec 18 2013 |
9207 |
337.67 |
| Dec 11 2013 |
5887 |
377.76 |
| Dec 11 2013 |
7221 |
341.21 |
| Dec 11 2013 |
6565 |
348.94 |
| Dec 11 2013 |
9207 |
337.67 |
| Dec 04 2013 |
6566 |
348.94 |
| Dec 04 2013 |
7222 |
341.21 |
| Dec 04 2013 |
5887 |
377.76 |
| Dec 04 2013 |
9208 |
337.67 |
| Nov 27 2013 |
6566 |
348.94 |
| Nov 27 2013 |
7222 |
341.21 |
| Nov 27 2013 |
5887 |
377.76 |
| Nov 27 2013 |
9208 |
337.67 |
| Nov 20 2013 |
7222 |
341.21 |
| Nov 20 2013 |
5888 |
377.76 |
| Nov 20 2013 |
6566 |
348.94 |
| Nov 20 2013 |
9209 |
337.67 |
| Nov 13 2013 |
6566 |
348.94 |
| Nov 13 2013 |
7222 |
341.21 |
| Nov 13 2013 |
5888 |
377.76 |
| Nov 13 2013 |
9209 |
337.67 |
| Nov 06 2013 |
6566 |
348.94 |
| Nov 06 2013 |
5888 |
377.76 |
| Nov 06 2013 |
7222 |
341.21 |
| Nov 06 2013 |
9209 |
337.67 |
| Oct 30 2013 |
5888 |
377.76 |
| Oct 30 2013 |
7222 |
341.21 |
| Oct 30 2013 |
6566 |
348.94 |
| Oct 30 2013 |
9209 |
337.67 |
| Oct 23 2013 |
7222 |
341.21 |
| Oct 23 2013 |
5888 |
377.76 |
| Oct 23 2013 |
6565 |
348.94 |
| Oct 23 2013 |
9209 |
337.67 |
| Oct 16 2013 |
6583 |
348.94 |
| Oct 16 2013 |
7215 |
341.21 |
| Oct 16 2013 |
5860 |
377.76 |
| Oct 16 2013 |
9215 |
337.67 |
| Oct 09 2013 |
5835 |
377.76 |
| Oct 09 2013 |
7216 |
341.21 |
| Oct 09 2013 |
6542 |
348.94 |
| Oct 09 2013 |
9199 |
337.67 |
| Oct 02 2013 |
7212 |
341.21 |
| Oct 02 2013 |
5869 |
377.76 |
| Oct 02 2013 |
6546 |
348.94 |
| Oct 02 2013 |
9200 |
337.67 |
| Sep 25 2013 |
7151 |
341.21 |
| Sep 25 2013 |
5855 |
377.76 |
| Sep 25 2013 |
6522 |
348.94 |
| Sep 25 2013 |
9165 |
337.67 |
| Sep 18 2013 |
6457 |
348.94 |
| Sep 18 2013 |
7143 |
341.21 |
| Sep 18 2013 |
5817 |
377.76 |
| Sep 18 2013 |
9137 |
337.67 |
| Sep 11 2013 |
5727 |
377.76 |
| Sep 11 2013 |
7125 |
341.21 |
| Sep 11 2013 |
6458 |
348.94 |
| Sep 11 2013 |
9085 |
337.67 |
| Sep 04 2013 |
7159 |
341.21 |
| Sep 04 2013 |
5772 |
377.76 |
| Sep 04 2013 |
6517 |
348.94 |
| Sep 04 2013 |
9094 |
337.67 |
| Aug 28 2013 |
6535 |
348.94 |
| Aug 28 2013 |
5947 |
377.76 |
| Aug 28 2013 |
7484 |
344.58 |
| Aug 28 2013 |
8754 |
333.95 |
| Aug 21 2013 |
5940 |
377.76 |
| Aug 21 2013 |
7523 |
344.58 |
| Aug 21 2013 |
6570 |
348.94 |
| Aug 21 2013 |
8819 |
333.95 |
| Aug 14 2013 |
7762 |
346.81 |
| Aug 14 2013 |
5533 |
377.76 |
| Aug 14 2013 |
6607 |
348.94 |
| Aug 14 2013 |
8571 |
333.95 |
| Aug 07 2013 |
5583 |
377.76 |
| Aug 07 2013 |
6225 |
325.39 |
| Aug 07 2013 |
6603 |
348.94 |
| Aug 07 2013 |
8664 |
333.95 |
| Jul 31 2013 |
5587 |
377.76 |
| Jul 31 2013 |
6277 |
325.39 |
| Jul 31 2013 |
5880 |
337.65 |
| Jul 31 2013 |
8700 |
333.95 |
| Jul 24 2013 |
6313 |
325.39 |
| Jul 24 2013 |
5236 |
369.93 |
| Jul 24 2013 |
5829 |
337.65 |
| Jul 24 2013 |
8733 |
333.95 |
| Jul 17 2013 |
6340 |
325.39 |
| Jul 17 2013 |
5142 |
369.93 |
| Jul 17 2013 |
5854 |
337.65 |
| Jul 17 2013 |
8745 |
333.95 |
| Jul 10 2013 |
5886 |
337.65 |
| Jul 10 2013 |
6171 |
322.03 |
| Jul 10 2013 |
5252 |
369.93 |
| Jul 10 2013 |
8844 |
333.95 |
| Jul 03 2013 |
6030 |
318.82 |
| Jul 03 2013 |
5159 |
369.93 |
| Jul 03 2013 |
5910 |
337.65 |
| Jul 03 2013 |
8830 |
333.95 |
| Jun 26 2013 |
5075 |
369.93 |
| Jun 26 2013 |
6189 |
318.82 |
| Jun 26 2013 |
5907 |
337.65 |
| Jun 26 2013 |
8967 |
333.95 |
| Jun 19 2013 |
5985 |
337.65 |
| Jun 19 2013 |
4939 |
369.93 |
| Jun 19 2013 |
6290 |
318.82 |
| Jun 19 2013 |
9004 |
333.95 |
| Jun 12 2013 |
6076 |
337.65 |
| Jun 12 2013 |
6339 |
318.82 |
| Jun 12 2013 |
5123 |
369.93 |
| Jun 12 2013 |
9165 |
333.95 |
| Jun 05 2013 |
4902 |
369.93 |
| Jun 05 2013 |
6247 |
318.82 |
| Jun 05 2013 |
6053 |
337.65 |
| Jun 05 2013 |
9101 |
333.95 |
| May 29 2013 |
5978 |
337.65 |
| May 29 2013 |
6308 |
318.82 |
| May 29 2013 |
4887 |
369.93 |
| May 29 2013 |
9122 |
333.95 |
| May 22 2013 |
6150 |
337.65 |
| May 22 2013 |
4914 |
369.93 |
| May 22 2013 |
6420 |
318.82 |
| May 22 2013 |
9319 |
333.95 |
| May 15 2013 |
6458 |
318.82 |
| May 15 2013 |
4875 |
369.93 |
| May 15 2013 |
6199 |
337.65 |
| May 15 2013 |
9370 |
333.95 |
| May 08 2013 |
6942 |
325.32 |
| May 08 2013 |
4345 |
362.1 |
| May 08 2013 |
5276 |
323.3 |
| May 08 2013 |
7404 |
315.03 |
| May 01 2013 |
6474 |
338.84 |
| May 01 2013 |
7049 |
325.32 |
| May 01 2013 |
4453 |
362.1 |
| May 01 2013 |
7535 |
315.03 |
| Apr 24 2013 |
7026 |
325.32 |
| Apr 24 2013 |
4416 |
362.1 |
| Apr 24 2013 |
6318 |
338.84 |
| Apr 24 2013 |
7524 |
315.03 |
| Apr 17 2013 |
4528 |
362.1 |
| Apr 17 2013 |
7463 |
329.64 |
| Apr 17 2013 |
6141 |
335 |
| Apr 17 2013 |
7860 |
317.74 |
| Apr 10 2013 |
7979 |
337.39 |
| Apr 10 2013 |
4505 |
362.1 |
| Apr 10 2013 |
6194 |
335 |
| Apr 10 2013 |
7606 |
314.65 |
| Apr 03 2013 |
6191 |
335 |
| Apr 03 2013 |
4472 |
362.1 |
| Apr 03 2013 |
7959 |
337.39 |
| Apr 03 2013 |
7622 |
314.65 |
| Mar 27 2013 |
4540 |
362.1 |
| Mar 27 2013 |
7978 |
337.39 |
| Mar 27 2013 |
6304 |
335 |
| Mar 27 2013 |
7658 |
314.65 |
| Mar 20 2013 |
4245 |
362.1 |
| Mar 20 2013 |
7872 |
337.39 |
| Mar 20 2013 |
6287 |
335 |
| Mar 20 2013 |
7660 |
314.65 |
| Mar 13 2013 |
4814 |
336.36 |
| Mar 13 2013 |
3268 |
362.1 |
| Mar 13 2013 |
8487 |
323.42 |
| Oct 19 2012 |
7741 |
349.72 |
| Oct 19 2012 |
4065 |
362.1 |
| Oct 19 2012 |
6834 |
348.37 |
| Oct 19 2012 |
10132 |
350.42 |
| Sep 23 2012 |
6801 |
348.37 |
| Sep 23 2012 |
4009 |
362.1 |
| Sep 23 2012 |
7695 |
349.72 |
| Sep 23 2012 |
10077 |
350.42 |
| Aug 31 2012 |
3792 |
362.1 |
| Aug 31 2012 |
7504 |
349.72 |
| Aug 31 2012 |
6585 |
348.37 |
| Aug 31 2012 |
9931 |
350.42 |
| Aug 24 2012 |
6553 |
348.37 |
| Aug 24 2012 |
3757 |
362.1 |
| Aug 24 2012 |
7451 |
349.72 |
| Aug 24 2012 |
9894 |
350.42 |
| Aug 10 2012 |
8289 |
362.73 |
| Aug 10 2012 |
6819 |
354.37 |
| Aug 10 2012 |
11795 |
369.4 |
| Aug 03 2012 |
6686 |
354.37 |
| Aug 03 2012 |
8173 |
362.73 |
| Aug 03 2012 |
11680 |
369.4 |
| Jul 27 2012 |
6641 |
354.37 |
| Jul 27 2012 |
7986 |
362.73 |
| Jul 27 2012 |
11514 |
369.4 |
| Jul 06 2012 |
8018 |
368.05 |
| Jul 06 2012 |
6466 |
354.37 |
| Jul 06 2012 |
11719 |
373.92 |
| Jun 22 2012 |
5538 |
338.7 |
| Jun 22 2012 |
6415 |
354.37 |
| Jun 22 2012 |
10253 |
363.85 |
| Jun 15 2012 |
5585 |
338.7 |
| Jun 15 2012 |
6343 |
354.37 |
| Jun 15 2012 |
10672 |
363.85 |
| Jun 08 2012 |
5534 |
338.7 |
| Jun 08 2012 |
6251 |
354.37 |
| Jun 08 2012 |
10634 |
363.85 |
| Jun 01 2012 |
5326 |
338.7 |
| Jun 01 2012 |
6302 |
354.37 |
| Jun 01 2012 |
10550 |
363.85 |
| May 25 2012 |
5850 |
354.37 |
| May 25 2012 |
10395 |
370.14 |
| May 18 2012 |
5931 |
354.37 |
| May 18 2012 |
10538 |
370.14 |
| May 11 2012 |
5846 |
354.37 |
| May 11 2012 |
10547 |
370.14 |
| May 04 2012 |
11744 |
385.91 |
| Apr 27 2012 |
11501 |
385.91 |
| Apr 13 2012 |
10775 |
385.91 |
| Apr 06 2012 |
10538 |
385.91 |
| Mar 27 2012 |
10340 |
385.91 |
