Jul 09 2014 |
23740 |
554.01 |
Jul 09 2014 |
35884 |
554.01 |
Jul 02 2014 |
23948 |
554.01 |
Jul 02 2014 |
36172 |
554.01 |
Jun 25 2014 |
7199 |
418.62 |
Jun 25 2014 |
24141 |
554.01 |
Jun 25 2014 |
28720 |
486.32 |
Jun 18 2014 |
7162 |
418.62 |
Jun 18 2014 |
24286 |
554.01 |
Jun 18 2014 |
28748 |
486.32 |
Jun 11 2014 |
7464 |
418.62 |
Jun 11 2014 |
24231 |
554.01 |
Jun 11 2014 |
28872 |
486.32 |
Jun 04 2014 |
7569 |
418.62 |
Jun 04 2014 |
24692 |
554.01 |
Jun 04 2014 |
29153 |
486.32 |
May 28 2014 |
16177 |
448.98 |
May 28 2014 |
7651 |
418.62 |
May 28 2014 |
22088 |
438.86 |
May 21 2014 |
16250 |
448.98 |
May 21 2014 |
7651 |
418.62 |
May 21 2014 |
22225 |
438.86 |
May 14 2014 |
16359 |
448.98 |
May 14 2014 |
7795 |
418.62 |
May 14 2014 |
22321 |
438.86 |
May 07 2014 |
12880 |
415.38 |
May 07 2014 |
7369 |
418.62 |
May 07 2014 |
18625 |
416.19 |
Apr 30 2014 |
13326 |
415.38 |
Apr 30 2014 |
7760 |
418.62 |
Apr 30 2014 |
19112 |
416.19 |
Apr 23 2014 |
13463 |
415.38 |
Apr 23 2014 |
7998 |
418.62 |
Apr 23 2014 |
19373 |
416.19 |
Apr 16 2014 |
7872 |
418.62 |
Apr 16 2014 |
13366 |
415.38 |
Apr 16 2014 |
12834 |
414.44 |
Apr 16 2014 |
19216 |
415.84 |
Apr 09 2014 |
13503 |
415.38 |
Apr 09 2014 |
7898 |
418.62 |
Apr 09 2014 |
13293 |
414.44 |
Apr 09 2014 |
19537 |
415.84 |
Apr 02 2014 |
13325 |
414.44 |
Apr 02 2014 |
11827 |
397.17 |
Apr 02 2014 |
7703 |
418.62 |
Apr 02 2014 |
13138 |
373.54 |
Mar 26 2014 |
7686 |
418.62 |
Mar 26 2014 |
12072 |
397.17 |
Mar 26 2014 |
13094 |
414.44 |
Mar 26 2014 |
13163 |
373.54 |
Mar 19 2014 |
7798 |
418.62 |
Mar 19 2014 |
12141 |
397.17 |
Mar 19 2014 |
13052 |
414.44 |
Mar 19 2014 |
13217 |
373.54 |
Mar 12 2014 |
12136 |
397.17 |
Mar 12 2014 |
7810 |
418.62 |
Mar 12 2014 |
13073 |
414.44 |
Mar 12 2014 |
13246 |
373.54 |
Mar 05 2014 |
12892 |
414.44 |
Mar 05 2014 |
12162 |
397.17 |
Mar 05 2014 |
7750 |
418.62 |
Mar 05 2014 |
13190 |
373.54 |
Feb 26 2014 |
12190 |
397.17 |
Feb 26 2014 |
7809 |
418.62 |
Feb 26 2014 |
12813 |
414.44 |
Feb 26 2014 |
13216 |
373.54 |
Feb 19 2014 |
7842 |
418.62 |
Feb 19 2014 |
12216 |
397.17 |
Feb 19 2014 |
12888 |
414.44 |
Feb 19 2014 |
13247 |
373.54 |
Feb 12 2014 |
12876 |
414.44 |
Feb 12 2014 |
12215 |
397.17 |
Feb 12 2014 |
7903 |
418.62 |
Feb 12 2014 |
13258 |
373.54 |
Feb 05 2014 |
7896 |
418.62 |
Feb 05 2014 |
12303 |
397.17 |
Feb 05 2014 |
12900 |
414.44 |
Feb 05 2014 |
13342 |
373.54 |
Jan 29 2014 |
12379 |
397.17 |
Jan 29 2014 |
7896 |
418.62 |
Jan 29 2014 |
12838 |
414.44 |
Jan 29 2014 |
13366 |
373.54 |
Jan 22 2014 |
7903 |
418.62 |
Jan 22 2014 |
12362 |
397.17 |
Jan 22 2014 |
12781 |
414.44 |
Jan 22 2014 |
13317 |
373.54 |
Jan 15 2014 |
7903 |
418.62 |
Jan 15 2014 |
12399 |
397.17 |
Jan 15 2014 |
12787 |
414.44 |
Jan 15 2014 |
13348 |
373.54 |
Jan 08 2014 |
12412 |
397.17 |
Jan 08 2014 |
7903 |
418.62 |
Jan 08 2014 |
12713 |
414.44 |
Jan 08 2014 |
13331 |
373.54 |
Jan 01 2014 |
12413 |
397.17 |
Jan 01 2014 |
7903 |
418.62 |
Jan 01 2014 |
12713 |
414.44 |
Jan 01 2014 |
13332 |
373.54 |
Dec 25 2013 |
12713 |
414.44 |
Dec 25 2013 |
7922 |
418.62 |
Dec 25 2013 |
12413 |
397.17 |
Dec 25 2013 |
13332 |
373.54 |
Dec 18 2013 |
7922 |
418.62 |
Dec 18 2013 |
12413 |
397.17 |
Dec 18 2013 |
12713 |
414.44 |
Dec 18 2013 |
13332 |
373.54 |
Dec 11 2013 |
7924 |
418.62 |
Dec 11 2013 |
12413 |
397.17 |
Dec 11 2013 |
12714 |
414.44 |
Dec 11 2013 |
13333 |
373.54 |
Dec 04 2013 |
12715 |
414.44 |
Dec 04 2013 |
12413 |
397.17 |
Dec 04 2013 |
7924 |
418.62 |
Dec 04 2013 |
13334 |
373.54 |
Nov 27 2013 |
12715 |
414.44 |
Nov 27 2013 |
12413 |
397.17 |
Nov 27 2013 |
7924 |
418.62 |
Nov 27 2013 |
13334 |
373.54 |
Nov 20 2013 |
12413 |
397.17 |
Nov 20 2013 |
7925 |
418.62 |
Nov 20 2013 |
12715 |
414.44 |
Nov 20 2013 |
13335 |
373.54 |
Nov 13 2013 |
12715 |
414.44 |
Nov 13 2013 |
12413 |
397.17 |
Nov 13 2013 |
7925 |
418.62 |
Nov 13 2013 |
13335 |
373.54 |
Nov 06 2013 |
12715 |
414.44 |
Nov 06 2013 |
7925 |
418.62 |
Nov 06 2013 |
12414 |
397.17 |
Nov 06 2013 |
13335 |
373.54 |
Oct 30 2013 |
7925 |
418.62 |
Oct 30 2013 |
12413 |
397.17 |
Oct 30 2013 |
12715 |
414.44 |
Oct 30 2013 |
13334 |
373.54 |
Oct 23 2013 |
12414 |
397.17 |
Oct 23 2013 |
7925 |
418.62 |
Oct 23 2013 |
12709 |
414.44 |
Oct 23 2013 |
13333 |
373.54 |
Oct 16 2013 |
12729 |
414.44 |
Oct 16 2013 |
12388 |
397.17 |
Oct 16 2013 |
7880 |
418.62 |
Oct 16 2013 |
13330 |
373.54 |
Oct 09 2013 |
7819 |
418.62 |
Oct 09 2013 |
12388 |
397.17 |
Oct 09 2013 |
12585 |
414.44 |
Oct 09 2013 |
13266 |
373.54 |
Oct 02 2013 |
12375 |
397.17 |
Oct 02 2013 |
7884 |
418.62 |
Oct 02 2013 |
12610 |
414.44 |
Oct 02 2013 |
13271 |
373.54 |
Sep 25 2013 |
12301 |
397.17 |
Sep 25 2013 |
7862 |
418.62 |
Sep 25 2013 |
12589 |
414.44 |
Sep 25 2013 |
13233 |
373.54 |
Sep 18 2013 |
12483 |
414.44 |
Sep 18 2013 |
12259 |
397.17 |
Sep 18 2013 |
7807 |
418.62 |
Sep 18 2013 |
13120 |
373.54 |
Sep 11 2013 |
7711 |
418.62 |
Sep 11 2013 |
12204 |
397.17 |
Sep 11 2013 |
12468 |
414.44 |
Sep 11 2013 |
13062 |
373.54 |
Sep 04 2013 |
12205 |
397.17 |
Sep 04 2013 |
7786 |
418.62 |
Sep 04 2013 |
12593 |
414.44 |
Sep 04 2013 |
13119 |
373.54 |
Aug 28 2013 |
12555 |
414.44 |
Aug 28 2013 |
8000 |
418.62 |
Aug 28 2013 |
12203 |
397.17 |
Aug 28 2013 |
13118 |
373.54 |
Aug 21 2013 |
7993 |
418.62 |
Aug 21 2013 |
12261 |
397.17 |
Aug 21 2013 |
12634 |
414.44 |
Aug 21 2013 |
13178 |
373.54 |
Aug 14 2013 |
12324 |
397.17 |
Aug 14 2013 |
7544 |
418.62 |
Aug 14 2013 |
12671 |
414.44 |
Aug 14 2013 |
12940 |
373.54 |
Aug 07 2013 |
7640 |
418.62 |
Aug 07 2013 |
11346 |
385.46 |
Aug 07 2013 |
12674 |
414.44 |
Aug 07 2013 |
11176 |
357.54 |
Jul 31 2013 |
7654 |
418.62 |
Jul 31 2013 |
7137 |
336.36 |
Jul 31 2013 |
11889 |
404.6 |
Jul 31 2013 |
8946 |
336.36 |
Jul 24 2013 |
7171 |
336.36 |
Jul 24 2013 |
7671 |
418.62 |
Jul 24 2013 |
11790 |
404.6 |
Jul 24 2013 |
8978 |
336.36 |
Jul 17 2013 |
7204 |
336.36 |
Jul 17 2013 |
7580 |
418.62 |
Jul 17 2013 |
11822 |
404.6 |
Jul 17 2013 |
8983 |
336.36 |
Jul 10 2013 |
11894 |
404.6 |
Jul 10 2013 |
7265 |
336.02 |
Jul 10 2013 |
7758 |
418.62 |
Jul 10 2013 |
9051 |
336.02 |
Jul 03 2013 |
7378 |
336.02 |
Jul 03 2013 |
11897 |
404.6 |
Jul 03 2013 |
9040 |
336.02 |
Jun 26 2013 |
7544 |
336.02 |
Jun 26 2013 |
11411 |
400.27 |
Jun 26 2013 |
9178 |
336.02 |
Jun 19 2013 |
11552 |
400.27 |
Jun 19 2013 |
7641 |
336.02 |
Jun 19 2013 |
9212 |
336.02 |
Jun 12 2013 |
11624 |
400.27 |
Jun 12 2013 |
7697 |
336.02 |
Jun 12 2013 |
9371 |
336.02 |
Jun 05 2013 |
7675 |
336.87 |
Jun 05 2013 |
11575 |
400.21 |
Jun 05 2013 |
9380 |
336.87 |
May 29 2013 |
11480 |
400.21 |
May 29 2013 |
7734 |
336.87 |
May 29 2013 |
9389 |
336.87 |
May 22 2013 |
11710 |
400.21 |
May 22 2013 |
7872 |
336.87 |
May 22 2013 |
9590 |
336.87 |
May 15 2013 |
7910 |
336.87 |
May 15 2013 |
11729 |
400.21 |
May 15 2013 |
9650 |
336.87 |
May 08 2013 |
8079 |
338.92 |
May 08 2013 |
11713 |
400.21 |
May 08 2013 |
9785 |
338.92 |
May 01 2013 |
10868 |
389.14 |
May 01 2013 |
8179 |
338.92 |
May 01 2013 |
5669 |
390.53 |
May 01 2013 |
9901 |
338.92 |
Apr 24 2013 |
8169 |
338.92 |
Apr 24 2013 |
5607 |
390.53 |
Apr 24 2013 |
10043 |
382.82 |
Apr 24 2013 |
9879 |
338.92 |
Apr 17 2013 |
5740 |
390.53 |
Apr 17 2013 |
8212 |
338.92 |
Apr 17 2013 |
10120 |
382.82 |
Apr 17 2013 |
9968 |
338.92 |
Apr 10 2013 |
8565 |
343.76 |
Apr 10 2013 |
5714 |
390.53 |
Apr 10 2013 |
10083 |
382.82 |
Apr 10 2013 |
10029 |
339.39 |
Apr 03 2013 |
10099 |
382.82 |
Apr 03 2013 |
5670 |
390.53 |
Apr 03 2013 |
8534 |
343.76 |
Apr 03 2013 |
10052 |
339.39 |
Mar 27 2013 |
5774 |
390.53 |
Mar 27 2013 |
8541 |
343.76 |
Mar 27 2013 |
10358 |
382.82 |
Mar 27 2013 |
10101 |
339.39 |
Mar 20 2013 |
5408 |
390.53 |
Mar 20 2013 |
8435 |
343.76 |
Mar 20 2013 |
10319 |
382.82 |
Mar 20 2013 |
10106 |
339.39 |
Mar 13 2013 |
8647 |
395.46 |
Mar 13 2013 |
10115 |
339.39 |
Oct 19 2012 |
7971 |
352.57 |
Oct 19 2012 |
5139 |
390.53 |
Oct 19 2012 |
9670 |
382.82 |
Oct 19 2012 |
11973 |
366.51 |
Sep 23 2012 |
9589 |
382.82 |
Sep 23 2012 |
5079 |
390.53 |
Sep 23 2012 |
7926 |
352.57 |
Sep 23 2012 |
11926 |
366.51 |
Aug 31 2012 |
4778 |
390.53 |
Aug 31 2012 |
7745 |
352.57 |
Aug 31 2012 |
9249 |
382.82 |
Aug 31 2012 |
11728 |
366.51 |
Aug 24 2012 |
9160 |
382.82 |
Aug 24 2012 |
4722 |
390.53 |
Aug 24 2012 |
7693 |
352.57 |
Aug 24 2012 |
11671 |
366.51 |
Aug 10 2012 |
4523 |
390.53 |
Aug 10 2012 |
8342 |
363.47 |
Aug 10 2012 |
8637 |
378.83 |
Aug 10 2012 |
12415 |
374.79 |
Aug 03 2012 |
8510 |
378.83 |
Aug 03 2012 |
4372 |
390.53 |
Aug 03 2012 |
8223 |
363.47 |
Aug 03 2012 |
12277 |
374.79 |
Jul 27 2012 |
8440 |
378.83 |
Jul 27 2012 |
4132 |
390.53 |
Jul 27 2012 |
8037 |
363.47 |
Jul 27 2012 |
12079 |
374.79 |
Jul 06 2012 |
8109 |
369.12 |
Jul 06 2012 |
3896 |
390.53 |
Jul 06 2012 |
8170 |
378.83 |
Jul 06 2012 |
12339 |
379.5 |
Jun 22 2012 |
7414 |
369.12 |
Jun 22 2012 |
4025 |
390.53 |
Jun 22 2012 |
7611 |
372.44 |
Jun 22 2012 |
11547 |
377.08 |
Jun 15 2012 |
7442 |
369.12 |
Jun 15 2012 |
4135 |
390.53 |
Jun 15 2012 |
7512 |
372.44 |
Jun 15 2012 |
12010 |
377.08 |
Jun 08 2012 |
4177 |
390.53 |
Jun 08 2012 |
7799 |
374.46 |
Jun 08 2012 |
5653 |
344.88 |
Jun 08 2012 |
11650 |
374.36 |
Jun 01 2012 |
7466 |
374.46 |
Jun 01 2012 |
4413 |
390.53 |
Jun 01 2012 |
5714 |
344.88 |
Jun 01 2012 |
11535 |
374.36 |
May 25 2012 |
5872 |
366.71 |
May 25 2012 |
4334 |
390.53 |
May 25 2012 |
5306 |
344.88 |
May 25 2012 |
10593 |
372.4 |
May 18 2012 |
4517 |
390.53 |
May 18 2012 |
5984 |
366.71 |
May 18 2012 |
11569 |
381.58 |
May 11 2012 |
4501 |
390.53 |
May 11 2012 |
5932 |
366.71 |
May 11 2012 |
11579 |
381.58 |
May 04 2012 |
11899 |
387.5 |
Apr 27 2012 |
11649 |
387.5 |
Apr 13 2012 |
10903 |
387.5 |
Apr 06 2012 |
10647 |
387.5 |
Mar 27 2012 |
10471 |
387.5 |