| Sep 21 2023 |
2648 |
367.5 |
| Sep 21 2023 |
3581 |
367.5 |
| Sep 14 2023 |
2795 |
370.42 |
| Sep 14 2023 |
3794 |
370.42 |
| Sep 07 2023 |
2817 |
370.42 |
| Sep 07 2023 |
3854 |
370.42 |
| Aug 31 2023 |
2809 |
370.42 |
| Aug 31 2023 |
3854 |
370.42 |
| Aug 24 2023 |
2824 |
370.42 |
| Aug 24 2023 |
3813 |
370.42 |
| Aug 17 2023 |
3471 |
371.39 |
| Aug 17 2023 |
7028 |
371.39 |
| Aug 10 2023 |
3473 |
371.39 |
| Aug 10 2023 |
7034 |
371.39 |
| Aug 03 2023 |
3454 |
371.39 |
| Aug 03 2023 |
7025 |
371.39 |
| Jul 27 2023 |
3466 |
371.39 |
| Jul 27 2023 |
7014 |
371.39 |
| Jul 20 2023 |
3508 |
371.39 |
| Jul 20 2023 |
1491 |
332.5 |
| Jul 20 2023 |
6420 |
361.67 |
| Jul 13 2023 |
3511 |
371.39 |
| Jul 13 2023 |
1524 |
332.5 |
| Jul 13 2023 |
6404 |
361.08 |
| Jul 06 2023 |
3553 |
371.39 |
| Jul 06 2023 |
1531 |
332.5 |
| Jul 06 2023 |
6412 |
361.08 |
| Jun 29 2023 |
3542 |
371.39 |
| Jun 29 2023 |
1542 |
332.5 |
| Jun 29 2023 |
6396 |
361.08 |
| Jun 22 2023 |
3558 |
371.39 |
| Jun 22 2023 |
1554 |
332.5 |
| Jun 22 2023 |
6370 |
361.08 |
| Jun 15 2023 |
3559 |
371.39 |
| Jun 15 2023 |
1624 |
332.5 |
| Jun 15 2023 |
6389 |
361.08 |
| Jun 08 2023 |
3584 |
371.39 |
| Jun 08 2023 |
1631 |
332.5 |
| Jun 08 2023 |
6421 |
361.08 |
| Jun 01 2023 |
3625 |
371.39 |
| Jun 01 2023 |
1602 |
332.5 |
| Jun 01 2023 |
6404 |
361.08 |
| May 25 2023 |
3581 |
371.39 |
| May 25 2023 |
1600 |
332.5 |
| May 25 2023 |
6364 |
361.08 |
| May 18 2023 |
3559 |
371.39 |
| May 18 2023 |
1565 |
332.5 |
| May 18 2023 |
6334 |
361.08 |
| May 11 2023 |
3521 |
371.39 |
| May 11 2023 |
1540 |
332.5 |
| May 11 2023 |
6299 |
361.08 |
| May 04 2023 |
3427 |
371.39 |
| May 04 2023 |
1507 |
332.5 |
| May 04 2023 |
6187 |
361.08 |
| Apr 27 2023 |
3391 |
371.39 |
| Apr 27 2023 |
1521 |
332.5 |
| Apr 27 2023 |
6118 |
361.08 |
| Apr 20 2023 |
3340 |
371.39 |
| Apr 20 2023 |
1519 |
332.5 |
| Apr 20 2023 |
6062 |
361.08 |
| Apr 13 2023 |
3308 |
371.39 |
| Apr 13 2023 |
1505 |
332.5 |
| Apr 13 2023 |
6041 |
361.08 |
| Apr 06 2023 |
3238 |
370.42 |
| Apr 06 2023 |
1506 |
332.5 |
| Apr 06 2023 |
5963 |
359.92 |
| Mar 30 2023 |
3207 |
370.42 |
| Mar 30 2023 |
1505 |
332.5 |
| Mar 30 2023 |
5951 |
359.92 |
| Mar 23 2023 |
3171 |
370.42 |
| Mar 23 2023 |
1524 |
332.5 |
| Mar 23 2023 |
5915 |
359.92 |
| Mar 16 2023 |
3135 |
370.42 |
| Mar 16 2023 |
1505 |
332.5 |
| Mar 16 2023 |
5866 |
359.92 |
| Mar 09 2023 |
3042 |
370.42 |
| Mar 09 2023 |
1503 |
332.5 |
| Mar 09 2023 |
5822 |
359.92 |
| Mar 02 2023 |
3017 |
370.42 |
| Mar 02 2023 |
1495 |
332.5 |
| Mar 02 2023 |
5786 |
359.92 |
| Feb 23 2023 |
3024 |
370.42 |
| Feb 23 2023 |
1493 |
332.5 |
| Feb 23 2023 |
5784 |
359.92 |
| Feb 16 2023 |
2954 |
370.42 |
| Feb 16 2023 |
1482 |
332.5 |
| Feb 16 2023 |
5729 |
359.92 |
| Feb 09 2023 |
2954 |
370.42 |
| Feb 09 2023 |
1483 |
332.5 |
| Feb 09 2023 |
5721 |
359.92 |
| Feb 02 2023 |
2956 |
370.42 |
| Feb 02 2023 |
1477 |
332.5 |
| Feb 02 2023 |
5716 |
359.92 |
| Jan 26 2023 |
2956 |
370.42 |
| Jan 26 2023 |
1473 |
332.5 |
| Jan 26 2023 |
5702 |
359.92 |
| Jan 19 2023 |
2956 |
370.42 |
| Jan 19 2023 |
1470 |
332.5 |
| Jan 19 2023 |
5697 |
359.92 |
| Jan 12 2023 |
2956 |
370.42 |
| Jan 12 2023 |
1470 |
332.5 |
| Jan 12 2023 |
5695 |
359.92 |
| Jan 05 2023 |
2956 |
370.42 |
| Jan 05 2023 |
1470 |
332.5 |
| Jan 05 2023 |
5695 |
359.92 |
| Dec 29 2022 |
2956 |
370.42 |
| Dec 29 2022 |
1471 |
332.5 |
| Dec 29 2022 |
5695 |
359.92 |
| Dec 22 2022 |
2956 |
370.42 |
| Dec 22 2022 |
1471 |
332.5 |
| Dec 22 2022 |
5695 |
359.92 |
| Dec 15 2022 |
2951 |
370.42 |
| Dec 15 2022 |
1471 |
332.5 |
| Dec 15 2022 |
5691 |
359.92 |
| Dec 08 2022 |
2951 |
370.42 |
| Dec 08 2022 |
1472 |
332.5 |
| Dec 08 2022 |
5686 |
359.92 |
| Dec 01 2022 |
2951 |
370.42 |
| Dec 01 2022 |
1472 |
332.5 |
| Dec 01 2022 |
5686 |
359.92 |
| Nov 24 2022 |
2951 |
370.42 |
| Nov 24 2022 |
1472 |
332.5 |
| Nov 24 2022 |
5686 |
359.92 |
| Nov 17 2022 |
2941 |
370.42 |
| Nov 17 2022 |
1471 |
332.5 |
| Nov 17 2022 |
5678 |
359.92 |
| Nov 10 2022 |
2942 |
370.42 |
| Nov 10 2022 |
1472 |
332.5 |
| Nov 10 2022 |
5679 |
359.92 |
| Nov 03 2022 |
2941 |
370.42 |
| Nov 03 2022 |
1477 |
332.5 |
| Nov 03 2022 |
5667 |
359.92 |
| Oct 27 2022 |
2941 |
370.42 |
| Oct 27 2022 |
1476 |
332.5 |
| Oct 27 2022 |
5661 |
359.92 |
| Oct 20 2022 |
2946 |
370.42 |
| Oct 20 2022 |
1475 |
332.5 |
| Oct 20 2022 |
5665 |
359.92 |
| Oct 13 2022 |
2939 |
370.42 |
| Oct 13 2022 |
1475 |
332.5 |
| Oct 13 2022 |
5662 |
359.92 |
| Oct 06 2022 |
2941 |
370.42 |
| Oct 06 2022 |
1475 |
332.5 |
| Oct 06 2022 |
5662 |
359.92 |
| Sep 29 2022 |
2935 |
370.42 |
| Sep 29 2022 |
1471 |
332.5 |
| Sep 29 2022 |
5663 |
359.92 |
| Sep 22 2022 |
2922 |
370.42 |
| Sep 22 2022 |
1470 |
332.5 |
| Sep 22 2022 |
5653 |
359.92 |
| Sep 15 2022 |
2919 |
370.42 |
| Sep 15 2022 |
1470 |
332.5 |
| Sep 15 2022 |
5649 |
359.92 |
| Sep 08 2022 |
2920 |
370.42 |
| Sep 08 2022 |
1462 |
332.5 |
| Sep 08 2022 |
5625 |
359.92 |
| Sep 01 2022 |
2892 |
370.42 |
| Sep 01 2022 |
1429 |
332.5 |
| Sep 01 2022 |
5568 |
359.92 |
| Aug 25 2022 |
2862 |
370.42 |
| Aug 25 2022 |
1410 |
332.5 |
| Aug 25 2022 |
5520 |
359.92 |
| Aug 18 2022 |
2818 |
370.42 |
| Aug 18 2022 |
1419 |
332.5 |
| Aug 18 2022 |
5488 |
359.92 |
| Aug 11 2022 |
2808 |
370.42 |
| Aug 11 2022 |
1414 |
332.5 |
| Aug 11 2022 |
5456 |
359.92 |
| Aug 04 2022 |
2789 |
370.42 |
| Aug 04 2022 |
1411 |
332.5 |
| Aug 04 2022 |
5441 |
359.92 |
| Jul 28 2022 |
2753 |
370.42 |
| Jul 28 2022 |
1399 |
332.5 |
| Jul 28 2022 |
5368 |
359.92 |
| Jul 21 2022 |
2731 |
370.42 |
| Jul 21 2022 |
1388 |
332.5 |
| Jul 21 2022 |
5305 |
359.92 |
| Jul 14 2022 |
2719 |
370.42 |
| Jul 14 2022 |
1384 |
332.5 |
| Jul 14 2022 |
5287 |
359.92 |
| Jul 07 2022 |
2679 |
370.42 |
| Jul 07 2022 |
1378 |
332.5 |
| Jul 07 2022 |
5237 |
359.92 |
| Jun 30 2022 |
2653 |
370.42 |
| Jun 30 2022 |
1379 |
332.5 |
| Jun 30 2022 |
5209 |
359.92 |
| Jun 23 2022 |
2645 |
370.42 |
| Jun 23 2022 |
1385 |
332.5 |
| Jun 23 2022 |
5194 |
359.92 |
| Jun 16 2022 |
2601 |
370.42 |
| Jun 16 2022 |
1402 |
332.5 |
| Jun 16 2022 |
5069 |
359.92 |
| Jun 09 2022 |
2567 |
370.42 |
| Jun 09 2022 |
1398 |
332.5 |
| Jun 09 2022 |
4983 |
359.92 |
| Jun 02 2022 |
2516 |
370.42 |
| Jun 02 2022 |
1392 |
332.5 |
| Jun 02 2022 |
4857 |
359.92 |
| May 26 2022 |
2475 |
370.42 |
| May 26 2022 |
1391 |
332.5 |
| May 26 2022 |
4733 |
359.92 |
| May 19 2022 |
2379 |
370.42 |
| May 19 2022 |
1364 |
332.5 |
| May 19 2022 |
4613 |
359.92 |
| May 12 2022 |
2365 |
370.42 |
| May 12 2022 |
1362 |
332.5 |
| May 12 2022 |
4575 |
359.92 |
| May 05 2022 |
2286 |
370.42 |
| May 05 2022 |
1349 |
332.5 |
| May 05 2022 |
4442 |
359.92 |
| Apr 28 2022 |
2219 |
370.42 |
| Apr 28 2022 |
1351 |
332.5 |
| Apr 28 2022 |
4343 |
359.92 |
| Apr 21 2022 |
2073 |
370.42 |
| Apr 21 2022 |
1315 |
332.5 |
| Apr 21 2022 |
4193 |
359.92 |
| Apr 14 2022 |
1960 |
370.42 |
| Apr 14 2022 |
1304 |
332.5 |
| Apr 14 2022 |
4124 |
359.92 |
| Apr 07 2022 |
1869 |
370.42 |
| Apr 07 2022 |
1309 |
332.5 |
| Apr 07 2022 |
4051 |
359.92 |
| Mar 31 2022 |
1856 |
370.42 |
| Mar 31 2022 |
1311 |
332.5 |
| Mar 31 2022 |
4041 |
359.92 |
| Mar 24 2022 |
1725 |
370.42 |
| Mar 24 2022 |
1308 |
332.5 |
| Mar 24 2022 |
3941 |
359.92 |
| Mar 17 2022 |
1721 |
370.42 |
| Mar 17 2022 |
1301 |
332.5 |
| Mar 17 2022 |
3910 |
359.92 |
| Mar 10 2022 |
1620 |
370.42 |
| Mar 10 2022 |
1293 |
332.5 |
| Mar 10 2022 |
3855 |
359.92 |
| Mar 03 2022 |
1646 |
370.42 |
| Mar 03 2022 |
1255 |
332.5 |
| Mar 03 2022 |
3862 |
359.92 |
| Feb 24 2022 |
1581 |
370.42 |
| Feb 24 2022 |
1220 |
332.5 |
| Feb 24 2022 |
3781 |
359.92 |
| Feb 17 2022 |
1454 |
370.42 |
| Feb 17 2022 |
1213 |
332.5 |
| Feb 17 2022 |
3534 |
359.92 |
| Feb 10 2022 |
1482 |
370.42 |
| Feb 10 2022 |
1194 |
332.5 |
| Feb 10 2022 |
3584 |
359.92 |
| Feb 03 2022 |
1498 |
370.42 |
| Feb 03 2022 |
1175 |
332.5 |
| Feb 03 2022 |
3599 |
359.92 |
| Jan 27 2022 |
1512 |
370.42 |
| Jan 27 2022 |
1169 |
332.5 |
| Jan 27 2022 |
3600 |
359.92 |
| Jan 20 2022 |
1517 |
370.42 |
| Jan 20 2022 |
1165 |
332.5 |
| Jan 20 2022 |
3615 |
359.92 |
| Jan 13 2022 |
1517 |
370.42 |
| Jan 13 2022 |
1160 |
332.5 |
| Jan 13 2022 |
3617 |
359.92 |
| Jan 06 2022 |
1517 |
370.42 |
| Jan 06 2022 |
1161 |
332.5 |
| Jan 06 2022 |
3617 |
359.92 |
| Dec 30 2021 |
1517 |
370.42 |
| Dec 30 2021 |
1163 |
332.5 |
| Dec 30 2021 |
3616 |
359.92 |
| Dec 23 2021 |
1517 |
370.42 |
| Dec 23 2021 |
1163 |
332.5 |
| Dec 23 2021 |
3616 |
359.92 |
| Dec 16 2021 |
1517 |
370.42 |
| Dec 16 2021 |
1163 |
332.5 |
| Dec 16 2021 |
3616 |
359.92 |
| Dec 09 2021 |
1517 |
370.42 |
| Dec 09 2021 |
1163 |
332.5 |
| Dec 09 2021 |
3616 |
359.92 |
| Dec 02 2021 |
1517 |
370.42 |
| Dec 02 2021 |
1162 |
332.5 |
| Dec 02 2021 |
3616 |
359.92 |
| Nov 25 2021 |
1517 |
370.42 |
| Nov 25 2021 |
1162 |
332.5 |
| Nov 25 2021 |
3616 |
359.92 |
| Nov 18 2021 |
1517 |
370.42 |
| Nov 18 2021 |
1163 |
332.5 |
| Nov 18 2021 |
3616 |
359.92 |
| Nov 11 2021 |
1517 |
370.42 |
| Nov 11 2021 |
1163 |
332.5 |
| Nov 11 2021 |
3616 |
359.92 |
| Nov 04 2021 |
1533 |
370.42 |
| Nov 04 2021 |
1163 |
332.5 |
| Nov 04 2021 |
3626 |
359.92 |
| Oct 28 2021 |
1533 |
370.42 |
| Oct 28 2021 |
1164 |
332.5 |
| Oct 28 2021 |
3626 |
359.92 |
| Oct 21 2021 |
1533 |
370.42 |
| Oct 21 2021 |
1164 |
332.5 |
| Oct 21 2021 |
3626 |
359.92 |
| Oct 14 2021 |
1541 |
370.42 |
| Oct 14 2021 |
1164 |
332.5 |
| Oct 14 2021 |
3629 |
359.92 |
| Oct 07 2021 |
1541 |
370.42 |
| Oct 07 2021 |
1163 |
332.5 |
| Oct 07 2021 |
3629 |
359.92 |
| Sep 30 2021 |
1509 |
370.42 |
| Sep 30 2021 |
1136 |
332.5 |
| Sep 30 2021 |
3590 |
359.92 |
| Sep 23 2021 |
1564 |
370.42 |
| Sep 23 2021 |
1093 |
332.5 |
| Sep 23 2021 |
3445 |
358.02 |
| Sep 16 2021 |
1477 |
367.5 |
| Sep 16 2021 |
1074 |
332.5 |
| Sep 16 2021 |
3197 |
352.92 |
| Sep 09 2021 |
1476 |
367.5 |
| Sep 09 2021 |
1056 |
332.5 |
| Sep 09 2021 |
3184 |
352.92 |
| Sep 02 2021 |
1504 |
367.5 |
| Sep 02 2021 |
1011 |
332.5 |
| Sep 02 2021 |
3077 |
352.92 |
| Aug 26 2021 |
1495 |
367.5 |
| Aug 26 2021 |
950 |
332.5 |
| Aug 26 2021 |
3068 |
352.92 |
| Aug 19 2021 |
1495 |
367.5 |
| Aug 19 2021 |
938 |
332.5 |
| Aug 19 2021 |
2937 |
352.92 |
| Aug 12 2021 |
1477 |
367.5 |
| Aug 12 2021 |
921 |
332.5 |
| Aug 12 2021 |
2886 |
352.92 |
| Aug 05 2021 |
1446 |
367.5 |
| Aug 05 2021 |
895 |
332.5 |
| Aug 05 2021 |
2789 |
352.92 |
| Jul 29 2021 |
1442 |
367.5 |
| Jul 29 2021 |
1632 |
363.13 |
| Jul 22 2021 |
1344 |
367.5 |
| Jul 22 2021 |
1465 |
363.13 |
| Jul 15 2021 |
1392 |
367.5 |
| Jul 15 2021 |
1531 |
367.5 |
| Jul 08 2021 |
1338 |
367.5 |
| Jul 08 2021 |
1452 |
367.5 |
| Jul 01 2021 |
1333 |
367.5 |
| Jul 01 2021 |
1434 |
367.5 |
| Jun 24 2021 |
1318 |
367.5 |
| Jun 24 2021 |
1374 |
367.5 |
| Jun 17 2021 |
1269 |
367.5 |
| Jun 17 2021 |
1243 |
367.5 |
| Jun 10 2021 |
1255 |
367.5 |
| Jun 10 2021 |
1171 |
367.5 |
| Jun 03 2021 |
1035 |
367.5 |
| May 27 2021 |
1200 |
367.5 |
| May 27 2021 |
1048 |
367.5 |
| May 07 2021 |
3891 |
369.86 |
| Apr 30 2021 |
914 |
369.86 |
| Apr 30 2021 |
162 |
330.87 |
| Apr 30 2021 |
1654 |
369.86 |
| Apr 23 2021 |
706 |
369.86 |
| Apr 23 2021 |
151 |
330.87 |
| Apr 23 2021 |
1429 |
369.86 |
| Apr 16 2021 |
46 |
301.69 |
| Apr 09 2021 |
46 |
301.69 |
| Apr 02 2021 |
46 |
301.69 |
| Mar 26 2021 |
46 |
301.69 |
| Mar 19 2021 |
39 |
301.69 |
| Mar 12 2021 |
37 |
301.69 |
| Mar 05 2021 |
95 |
317.39 |
| Feb 26 2021 |
131 |
317.39 |
| Feb 19 2021 |
131 |
317.39 |
| Feb 12 2021 |
177 |
317.39 |
| Feb 05 2021 |
182 |
317.39 |
| Jan 29 2021 |
183 |
317.39 |
| Jan 22 2021 |
183 |
317.39 |
| Jan 15 2021 |
183 |
317.39 |
| Jan 08 2021 |
183 |
317.39 |
| Jan 01 2021 |
183 |
317.39 |
| Dec 25 2020 |
183 |
317.39 |
| Dec 18 2020 |
178 |
317.39 |
| Dec 11 2020 |
178 |
317.39 |
| Dec 04 2020 |
178 |
317.39 |
| Nov 27 2020 |
178 |
317.39 |
| Nov 20 2020 |
178 |
317.39 |
| Nov 13 2020 |
178 |
317.39 |
| Nov 06 2020 |
178 |
317.39 |
| Oct 30 2020 |
178 |
317.39 |
| Oct 23 2020 |
179 |
317.39 |
| Oct 16 2020 |
170 |
317.39 |
| Oct 09 2020 |
170 |
317.39 |
| Oct 02 2020 |
179 |
317.39 |
| Sep 25 2020 |
221 |
333.09 |
| Sep 18 2020 |
226 |
333.09 |
| Sep 11 2020 |
225 |
333.09 |
| Sep 04 2020 |
237 |
333.09 |
| Aug 28 2020 |
326 |
333.09 |
| Aug 21 2020 |
332 |
333.09 |
| Aug 14 2020 |
384 |
333.09 |
| Aug 07 2020 |
414 |
333.09 |
| Jul 31 2020 |
437 |
333.09 |
| Jul 24 2020 |
438 |
333.09 |
| Jul 17 2020 |
444 |
333.09 |
| Jul 10 2020 |
492 |
333.09 |
| Jul 03 2020 |
509 |
333.09 |
| Jun 26 2020 |
578 |
333.09 |
| Jun 19 2020 |
604 |
333.09 |
| Jun 12 2020 |
618 |
333.09 |
| Jun 05 2020 |
637 |
333.09 |
| May 29 2020 |
642 |
333.09 |
| May 22 2020 |
665 |
333.09 |
| May 15 2020 |
725 |
333.09 |
| May 08 2020 |
732 |
333.09 |
| May 01 2020 |
851 |
333.09 |
| Apr 24 2020 |
859 |
333.09 |
| Apr 17 2020 |
860 |
333.09 |
| Apr 10 2020 |
880 |
333.09 |
| Apr 03 2020 |
956 |
333.09 |
| Mar 27 2020 |
989 |
333.09 |
| Mar 20 2020 |
1006 |
333.09 |
| Jul 05 2019 |
4824 |
374.62 |
| Jun 28 2019 |
372 |
274.69 |
| Jun 28 2019 |
940 |
321.78 |
| Jun 28 2019 |
2788 |
348.2 |
| Jun 21 2019 |
952 |
321.78 |
| Jun 21 2019 |
359 |
273.89 |
| Jun 21 2019 |
2769 |
348.2 |
| Jun 14 2019 |
365 |
273.89 |
| Jun 14 2019 |
955 |
321.78 |
| Jun 14 2019 |
2792 |
348.2 |
| Jun 07 2019 |
533 |
291.98 |
| Jun 07 2019 |
963 |
321.78 |
| Jun 07 2019 |
2829 |
348.2 |
| May 31 2019 |
841 |
317.03 |
| May 31 2019 |
541 |
291.98 |
| May 31 2019 |
2151 |
336.23 |
| May 24 2019 |
536 |
291.98 |
| May 24 2019 |
857 |
317.03 |
| May 24 2019 |
2178 |
336.23 |
| May 17 2019 |
1079 |
325.85 |
| May 17 2019 |
541 |
290.85 |
| May 17 2019 |
2325 |
338.04 |
| May 10 2019 |
1092 |
325.85 |
| May 10 2019 |
539 |
290.85 |
| May 10 2019 |
2321 |
338.04 |
| May 03 2019 |
507 |
290.85 |
| May 03 2019 |
1109 |
325.85 |
| May 03 2019 |
2335 |
338.04 |
| Apr 26 2019 |
502 |
290.85 |
| Apr 26 2019 |
1123 |
325.85 |
| Apr 26 2019 |
2352 |
338.04 |
| Apr 19 2019 |
508 |
290.85 |
| Apr 19 2019 |
1070 |
325.85 |
| Apr 19 2019 |
2321 |
338.04 |
| Apr 18 2019 |
1075 |
325.85 |
| Apr 18 2019 |
509 |
290.85 |
| Apr 12 2019 |
513 |
290.85 |
| Apr 12 2019 |
1068 |
325.85 |
| Apr 12 2019 |
2318 |
338.04 |
| Apr 05 2019 |
494 |
290.85 |
| Apr 05 2019 |
1010 |
325.85 |
| Apr 05 2019 |
2233 |
338.04 |
| Mar 29 2019 |
491 |
290.85 |
| Mar 29 2019 |
1004 |
325.85 |
| Mar 29 2019 |
2238 |
338.04 |
| Mar 22 2019 |
1001 |
325.85 |
| Mar 22 2019 |
507 |
290.85 |
| Mar 22 2019 |
2255 |
338.04 |
| Mar 15 2019 |
522 |
290.85 |
| Mar 15 2019 |
1033 |
325.85 |
| Mar 15 2019 |
2266 |
338.04 |
| Mar 08 2019 |
493 |
290.85 |
| Mar 08 2019 |
1012 |
325.85 |
| Mar 08 2019 |
2248 |
338.04 |
| Mar 01 2019 |
503 |
290.85 |
| Mar 01 2019 |
1020 |
325.85 |
| Mar 01 2019 |
2268 |
338.04 |
| Feb 22 2019 |
1036 |
325.85 |
| Feb 22 2019 |
503 |
290.85 |
| Feb 22 2019 |
2267 |
338.04 |
| Feb 15 2019 |
509 |
290.85 |
| Feb 15 2019 |
1053 |
325.85 |
| Feb 15 2019 |
2279 |
338.04 |
| Feb 08 2019 |
547 |
290.85 |
| Feb 08 2019 |
1056 |
325.85 |
| Feb 08 2019 |
2284 |
338.04 |
| Feb 01 2019 |
547 |
290.85 |
| Feb 01 2019 |
1055 |
325.85 |
| Feb 01 2019 |
2288 |
338.04 |
| Jan 25 2019 |
547 |
290.85 |
| Jan 25 2019 |
1060 |
325.85 |
| Jan 25 2019 |
2299 |
338.04 |
| Jan 18 2019 |
545 |
290.85 |
| Jan 18 2019 |
1059 |
325.85 |
| Jan 18 2019 |
2308 |
338.04 |
| Jan 11 2019 |
545 |
290.85 |
| Jan 11 2019 |
1059 |
325.85 |
| Jan 11 2019 |
2310 |
338.04 |
| Jan 04 2019 |
1059 |
325.85 |
| Jan 04 2019 |
545 |
290.85 |
| Jan 04 2019 |
2312 |
338.04 |
| Dec 28 2018 |
545 |
290.85 |
| Dec 28 2018 |
1059 |
325.85 |
| Dec 28 2018 |
2312 |
338.04 |
| Dec 21 2018 |
545 |
290.85 |
| Dec 21 2018 |
1059 |
325.85 |
| Dec 21 2018 |
2312 |
338.04 |
| Dec 14 2018 |
1059 |
325.85 |
| Dec 14 2018 |
545 |
290.85 |
| Dec 14 2018 |
2312 |
338.04 |
| Dec 07 2018 |
544 |
290.85 |
| Dec 07 2018 |
1059 |
325.85 |
| Dec 07 2018 |
2312 |
338.04 |
| Nov 30 2018 |
1059 |
325.85 |
| Nov 30 2018 |
544 |
290.85 |
| Nov 30 2018 |
2312 |
338.04 |
| Nov 23 2018 |
1059 |
325.85 |
| Nov 23 2018 |
544 |
290.85 |
| Nov 23 2018 |
2312 |
338.04 |
| Nov 16 2018 |
544 |
290.85 |
| Nov 16 2018 |
1059 |
325.85 |
| Nov 16 2018 |
2312 |
338.04 |
| Nov 09 2018 |
544 |
290.85 |
| Nov 09 2018 |
1059 |
325.85 |
| Nov 09 2018 |
2312 |
338.04 |
| Nov 02 2018 |
544 |
290.85 |
| Nov 02 2018 |
1059 |
325.85 |
| Nov 02 2018 |
2304 |
338.04 |
| Oct 26 2018 |
1059 |
325.85 |
| Oct 26 2018 |
544 |
290.85 |
| Oct 26 2018 |
2304 |
338.04 |
| Oct 19 2018 |
544 |
290.85 |
| Oct 19 2018 |
1061 |
325.85 |
| Oct 19 2018 |
2305 |
338.04 |
| Oct 12 2018 |
544 |
290.85 |
| Oct 12 2018 |
1058 |
325.85 |
| Oct 12 2018 |
2300 |
338.04 |
| Oct 05 2018 |
1060 |
325.85 |
| Oct 05 2018 |
544 |
290.85 |
| Oct 05 2018 |
2306 |
338.04 |
| Sep 28 2018 |
544 |
290.85 |
| Sep 28 2018 |
1038 |
325.85 |
| Sep 28 2018 |
2288 |
338.04 |
| Sep 21 2018 |
540 |
290.85 |
| Sep 21 2018 |
1036 |
325.85 |
| Sep 21 2018 |
2295 |
338.04 |
| Sep 14 2018 |
543 |
290.85 |
| Sep 14 2018 |
1038 |
325.85 |
| Sep 14 2018 |
2297 |
338.04 |
| Sep 07 2018 |
546 |
290.85 |
| Sep 07 2018 |
1050 |
325.85 |
| Sep 07 2018 |
2345 |
338.04 |
| Aug 31 2018 |
900 |
319.62 |
| Aug 31 2018 |
2629 |
356.15 |
| Aug 31 2018 |
392 |
272.78 |
| Aug 31 2018 |
1874 |
326.92 |
| Aug 24 2018 |
867 |
319.62 |
| Aug 24 2018 |
2585 |
356.15 |
| Aug 24 2018 |
360 |
272.78 |
| Aug 24 2018 |
1836 |
326.92 |
| Aug 17 2018 |
2617 |
356.15 |
| Aug 17 2018 |
779 |
315.77 |
| Aug 17 2018 |
362 |
272.78 |
| Aug 17 2018 |
1395 |
315.77 |
| Aug 10 2018 |
2622 |
356.15 |
| Aug 10 2018 |
360 |
272.78 |
| Aug 10 2018 |
850 |
315.77 |
| Aug 10 2018 |
1466 |
315.77 |
| Aug 03 2018 |
362 |
272.78 |
| Aug 03 2018 |
2660 |
356.15 |
| Aug 03 2018 |
871 |
315.77 |
| Aug 03 2018 |
1487 |
315.77 |
| Jul 27 2018 |
364 |
272.78 |
| Jul 27 2018 |
2940 |
361.94 |
| Jul 27 2018 |
805 |
313.14 |
| Jul 27 2018 |
1407 |
313.14 |
| Jul 20 2018 |
3000 |
361.94 |
| Jul 20 2018 |
361 |
272.78 |
| Jul 20 2018 |
810 |
313.14 |
| Jul 20 2018 |
1432 |
313.14 |
| Jul 13 2018 |
840 |
313.14 |
| Jul 13 2018 |
372 |
272.78 |
| Jul 13 2018 |
2850 |
361.94 |
| Jul 13 2018 |
1330 |
313.14 |
| Jul 06 2018 |
2733 |
361.94 |
| Jul 06 2018 |
679 |
313.14 |
| Jul 06 2018 |
375 |
272.78 |
| Jul 06 2018 |
1124 |
313.14 |
| Jun 29 2018 |
987 |
324.44 |
| Jun 29 2018 |
513 |
287.29 |
| Jun 29 2018 |
2730 |
361.94 |
| Jun 29 2018 |
1497 |
322.65 |
| Jun 22 2018 |
760 |
302.09 |
| Jun 22 2018 |
2868 |
361.94 |
| Jun 22 2018 |
1017 |
324.44 |
| Jun 22 2018 |
1562 |
322.65 |
| Jun 15 2018 |
518 |
285.24 |
| Jun 15 2018 |
1110 |
327.48 |
| Jun 15 2018 |
2935 |
361.94 |
| Jun 15 2018 |
1932 |
330.19 |
| Jun 08 2018 |
3013 |
361.94 |
| Jun 08 2018 |
548 |
285.24 |
| Jun 08 2018 |
970 |
322.14 |
| Jun 08 2018 |
2219 |
334.51 |
| Jun 01 2018 |
1182 |
322.14 |
| Jun 01 2018 |
3038 |
361.94 |
| Jun 01 2018 |
553 |
285.24 |
| Jun 01 2018 |
2440 |
334.51 |
| May 25 2018 |
575 |
284.97 |
| May 25 2018 |
3118 |
361.94 |
| May 25 2018 |
1189 |
322.14 |
| May 25 2018 |
2511 |
334.51 |
| May 18 2018 |
1198 |
322.14 |
| May 18 2018 |
3129 |
361.94 |
| May 18 2018 |
620 |
288.23 |
| May 18 2018 |
2485 |
334.51 |
| May 11 2018 |
620 |
288.23 |
| May 11 2018 |
2864 |
357.76 |
| May 11 2018 |
1191 |
322.14 |
| May 11 2018 |
2369 |
331.37 |
| May 04 2018 |
2972 |
357.76 |
| May 04 2018 |
1491 |
330 |
| May 04 2018 |
625 |
288.23 |
| May 04 2018 |
2394 |
330.85 |
| Apr 27 2018 |
658 |
288.23 |
| Apr 27 2018 |
2986 |
357.76 |
| Apr 27 2018 |
1507 |
330 |
| Apr 27 2018 |
2406 |
330.85 |
| Apr 20 2018 |
2977 |
356.97 |
| Apr 20 2018 |
567 |
279.9 |
| Apr 20 2018 |
1813 |
337.65 |
| Apr 20 2018 |
2304 |
328.68 |
| Apr 13 2018 |
2997 |
356.97 |
| Apr 13 2018 |
1212 |
320.2 |
| Apr 13 2018 |
553 |
279.9 |
| Apr 13 2018 |
2313 |
328.68 |
| Apr 06 2018 |
2993 |
356.97 |
| Apr 06 2018 |
550 |
279.9 |
| Apr 06 2018 |
1244 |
320.2 |
| Apr 06 2018 |
2333 |
328.68 |
| Mar 30 2018 |
537 |
279.9 |
| Mar 30 2018 |
3014 |
356.97 |
| Mar 30 2018 |
1289 |
320.2 |
| Mar 30 2018 |
2370 |
328.68 |
| Mar 23 2018 |
609 |
279.9 |
| Mar 23 2018 |
1327 |
320.2 |
| Mar 23 2018 |
3024 |
356.97 |
| Mar 23 2018 |
2409 |
328.68 |
| Mar 16 2018 |
1345 |
320.2 |
| Mar 16 2018 |
622 |
279.9 |
| Mar 16 2018 |
3032 |
356.97 |
| Mar 16 2018 |
2445 |
328.68 |
| Mar 09 2018 |
620 |
279.9 |
| Mar 09 2018 |
3036 |
356.97 |
| Mar 09 2018 |
1348 |
320.2 |
| Mar 09 2018 |
2475 |
328.68 |
| Mar 02 2018 |
524 |
269.95 |
| Mar 02 2018 |
3050 |
356.97 |
| Mar 02 2018 |
1366 |
320.2 |
| Mar 02 2018 |
2620 |
328.68 |
| Feb 23 2018 |
1394 |
320.2 |
| Feb 23 2018 |
529 |
269.95 |
| Feb 23 2018 |
3078 |
356.97 |
| Feb 23 2018 |
2642 |
328.68 |
| Feb 16 2018 |
509 |
269.95 |
| Feb 16 2018 |
3074 |
356.97 |
| Feb 16 2018 |
1409 |
320.2 |
| Feb 16 2018 |
2657 |
328.68 |
| Feb 09 2018 |
3078 |
356.97 |
| Feb 09 2018 |
510 |
269.95 |
| Feb 09 2018 |
1416 |
320.2 |
| Feb 09 2018 |
2656 |
328.68 |
| Feb 02 2018 |
510 |
269.95 |
| Feb 02 2018 |
3080 |
356.97 |
| Feb 02 2018 |
1422 |
320.2 |
| Feb 02 2018 |
2668 |
328.68 |
| Jan 26 2018 |
510 |
269.95 |
| Jan 26 2018 |
3082 |
356.97 |
| Jan 26 2018 |
1429 |
320.2 |
| Jan 26 2018 |
2673 |
328.68 |
| Jan 19 2018 |
3082 |
356.97 |
| Jan 19 2018 |
510 |
269.95 |
| Jan 19 2018 |
1432 |
320.2 |
| Jan 19 2018 |
2673 |
328.68 |
| Jan 12 2018 |
509 |
269.95 |
| Jan 12 2018 |
3087 |
356.97 |
| Jan 12 2018 |
1434 |
320.2 |
| Jan 12 2018 |
2683 |
328.68 |
| Jan 05 2018 |
1434 |
320.2 |
| Jan 05 2018 |
3092 |
356.97 |
| Jan 05 2018 |
509 |
269.95 |
| Jan 05 2018 |
2681 |
328.68 |
| Dec 29 2017 |
3092 |
356.97 |
| Dec 29 2017 |
510 |
269.95 |
| Dec 29 2017 |
1434 |
320.2 |
| Dec 29 2017 |
2681 |
328.68 |
| Dec 22 2017 |
3092 |
356.97 |
| Dec 22 2017 |
510 |
269.95 |
| Dec 22 2017 |
1434 |
320.2 |
| Dec 22 2017 |
2681 |
328.68 |
| Dec 15 2017 |
1434 |
320.2 |
| Dec 15 2017 |
3093 |
356.97 |
| Dec 15 2017 |
510 |
269.95 |
| Dec 15 2017 |
2682 |
328.68 |
| Dec 08 2017 |
1434 |
320.2 |
| Dec 08 2017 |
3093 |
356.97 |
| Dec 08 2017 |
510 |
269.95 |
| Dec 08 2017 |
2682 |
328.68 |
| Dec 01 2017 |
3093 |
356.97 |
| Dec 01 2017 |
510 |
269.95 |
| Dec 01 2017 |
1434 |
320.2 |
| Dec 01 2017 |
2682 |
328.68 |
| Nov 24 2017 |
1434 |
320.2 |
| Nov 24 2017 |
510 |
269.95 |
| Nov 24 2017 |
3093 |
356.97 |
| Nov 24 2017 |
2682 |
328.68 |
| Nov 17 2017 |
1434 |
320.2 |
| Nov 17 2017 |
510 |
269.95 |
| Nov 17 2017 |
3093 |
356.97 |
| Nov 17 2017 |
2682 |
328.68 |
| Nov 10 2017 |
510 |
269.95 |
| Nov 10 2017 |
3093 |
356.97 |
| Nov 10 2017 |
1436 |
320.2 |
| Nov 10 2017 |
2684 |
328.68 |
| Nov 03 2017 |
3093 |
356.97 |
| Nov 03 2017 |
510 |
269.95 |
| Nov 03 2017 |
1436 |
320.2 |
| Nov 03 2017 |
2684 |
328.68 |
| Oct 27 2017 |
1452 |
320.2 |
| Oct 27 2017 |
3093 |
356.97 |
| Oct 27 2017 |
510 |
269.95 |
| Oct 27 2017 |
2696 |
328.68 |
| Oct 20 2017 |
510 |
269.95 |
| Oct 20 2017 |
3100 |
356.97 |
| Oct 20 2017 |
1445 |
320.2 |
| Oct 20 2017 |
2692 |
328.68 |
| Oct 13 2017 |
3100 |
356.97 |
| Oct 13 2017 |
510 |
269.95 |
| Oct 13 2017 |
1445 |
320.2 |
| Oct 13 2017 |
2698 |
328.68 |
| Oct 06 2017 |
510 |
269.95 |
| Oct 06 2017 |
3099 |
356.97 |
| Oct 06 2017 |
1444 |
320.2 |
| Oct 06 2017 |
2696 |
328.68 |
| Sep 29 2017 |
1444 |
320.2 |
| Sep 29 2017 |
3100 |
356.97 |
| Sep 29 2017 |
510 |
269.95 |
| Sep 29 2017 |
2684 |
328.68 |
| Sep 22 2017 |
3096 |
356.97 |
| Sep 22 2017 |
510 |
269.95 |
| Sep 22 2017 |
1461 |
320.2 |
| Sep 22 2017 |
2709 |
328.68 |
| Sep 15 2017 |
3126 |
356.97 |
| Sep 15 2017 |
507 |
269.95 |
| Sep 15 2017 |
1463 |
320.2 |
| Sep 15 2017 |
2738 |
328.68 |
| Sep 08 2017 |
1951 |
333.04 |
| Sep 08 2017 |
3181 |
357.24 |
| Sep 08 2017 |
616 |
279.83 |
| Sep 08 2017 |
3171 |
335.7 |
| Sep 01 2017 |
3236 |
357.3 |
| Sep 01 2017 |
543 |
272.92 |
| Sep 01 2017 |
1703 |
328.11 |
| Sep 01 2017 |
3134 |
335.7 |
| Aug 25 2017 |
546 |
272.92 |
| Aug 25 2017 |
3248 |
357.3 |
| Aug 25 2017 |
2628 |
341.06 |
| Aug 25 2017 |
3582 |
337.64 |
| Aug 18 2017 |
580 |
272.92 |
| Aug 18 2017 |
3243 |
356.6 |
| Aug 18 2017 |
2644 |
341.06 |
| Aug 18 2017 |
3619 |
337.64 |
| Aug 11 2017 |
4150 |
370.35 |
| Aug 11 2017 |
574 |
272.92 |
| Aug 11 2017 |
2719 |
341.69 |
| Aug 11 2017 |
3545 |
335.74 |
| Aug 04 2017 |
4224 |
370.35 |
| Aug 04 2017 |
506 |
267.07 |
| Aug 04 2017 |
2734 |
341.69 |
| Aug 04 2017 |
3576 |
335.74 |
| Jul 28 2017 |
505 |
267.07 |
| Jul 28 2017 |
3133 |
354.08 |
| Jul 28 2017 |
2752 |
341.69 |
| Jul 28 2017 |
3611 |
335.74 |
| Jul 21 2017 |
2809 |
341.69 |
| Jul 21 2017 |
518 |
267.07 |
| Jul 21 2017 |
3203 |
354.08 |
| Jul 21 2017 |
3697 |
335.74 |
| Jul 14 2017 |
565 |
267.07 |
| Jul 14 2017 |
3241 |
354.08 |
| Jul 14 2017 |
2836 |
341.69 |
| Jul 14 2017 |
3720 |
335.74 |
| Jul 07 2017 |
3271 |
354.08 |
| Jul 07 2017 |
575 |
267.07 |
| Jul 07 2017 |
2857 |
341.69 |
| Jul 07 2017 |
3755 |
335.74 |
| Jun 30 2017 |
2878 |
341.69 |
| Jun 30 2017 |
3299 |
354.08 |
| Jun 30 2017 |
573 |
267.07 |
| Jun 30 2017 |
3769 |
335.74 |
| Jun 23 2017 |
2388 |
329.41 |
| Jun 23 2017 |
4114 |
354.08 |
| Jun 23 2017 |
585 |
267.07 |
| Jun 23 2017 |
3791 |
335.74 |
| Jun 16 2017 |
4222 |
354.08 |
| Jun 16 2017 |
628 |
270.24 |
| Jun 16 2017 |
2371 |
329.41 |
| Jun 16 2017 |
3808 |
335.74 |
| Jun 09 2017 |
2228 |
329.41 |
| Jun 09 2017 |
624 |
270.24 |
| Jun 09 2017 |
4272 |
354.08 |
| Jun 09 2017 |
3715 |
335.74 |
| Jun 02 2017 |
1835 |
318.65 |
| Jun 02 2017 |
617 |
270.24 |
| Jun 02 2017 |
4309 |
354.08 |
| Jun 02 2017 |
3865 |
335.74 |
| May 26 2017 |
624 |
270.24 |
| May 26 2017 |
4363 |
354.08 |
| May 26 2017 |
1875 |
318.65 |
| May 26 2017 |
3884 |
335.74 |
| May 19 2017 |
636 |
270.24 |
| May 19 2017 |
4366 |
354.08 |
| May 19 2017 |
1913 |
318.65 |
| May 19 2017 |
3912 |
335.74 |
| May 12 2017 |
1930 |
318.65 |
| May 12 2017 |
5796 |
371.5 |
| May 12 2017 |
645 |
270.24 |
| May 12 2017 |
3992 |
336.57 |
| May 05 2017 |
778 |
275.15 |
| May 05 2017 |
5846 |
371.5 |
| May 05 2017 |
1949 |
318.65 |
| May 05 2017 |
4045 |
336.61 |
| Apr 28 2017 |
6083 |
375.72 |
| Apr 28 2017 |
943 |
284.7 |
| Apr 28 2017 |
2259 |
324.99 |
| Apr 28 2017 |
3018 |
322.2 |
| Apr 21 2017 |
6224 |
375.72 |
| Apr 21 2017 |
953 |
284.7 |
| Apr 21 2017 |
3028 |
338.93 |
| Apr 21 2017 |
3712 |
331.21 |
| Apr 14 2017 |
3106 |
338.93 |
| Apr 14 2017 |
990 |
284.7 |
| Apr 14 2017 |
6259 |
375.72 |
| Apr 14 2017 |
3753 |
331.21 |
| Apr 07 2017 |
6332 |
375.72 |
| Apr 07 2017 |
981 |
284.7 |
| Apr 07 2017 |
3078 |
338.93 |
| Apr 07 2017 |
3628 |
331.21 |
| Mar 31 2017 |
1000 |
284.7 |
| Mar 31 2017 |
6524 |
375.72 |
| Mar 31 2017 |
2126 |
319.55 |
| Mar 31 2017 |
2680 |
316.76 |
| Mar 24 2017 |
2083 |
319.55 |
| Mar 24 2017 |
977 |
284.7 |
| Mar 24 2017 |
6472 |
375.72 |
| Mar 24 2017 |
2671 |
316.76 |
| Mar 17 2017 |
988 |
284.7 |
| Mar 17 2017 |
6559 |
375.72 |
| Mar 17 2017 |
2116 |
319.55 |
| Mar 17 2017 |
2686 |
316.76 |
| Mar 10 2017 |
6617 |
375.72 |
| Mar 10 2017 |
992 |
284.7 |
| Mar 10 2017 |
2118 |
319.55 |
| Mar 10 2017 |
2722 |
316.76 |
| Mar 03 2017 |
6572 |
375.72 |
| Mar 03 2017 |
869 |
278.25 |
| Mar 03 2017 |
2126 |
319.55 |
| Mar 03 2017 |
2750 |
316.76 |
| Feb 24 2017 |
878 |
278.25 |
| Feb 24 2017 |
6546 |
375.72 |
| Feb 24 2017 |
2162 |
319.55 |
| Feb 24 2017 |
2766 |
316.76 |
| Feb 17 2017 |
878 |
278.25 |
| Feb 17 2017 |
6394 |
375.72 |
| Feb 17 2017 |
2166 |
319.55 |
| Feb 17 2017 |
2783 |
316.76 |
| Feb 10 2017 |
6418 |
375.72 |
| Feb 10 2017 |
883 |
278.25 |
| Feb 10 2017 |
2192 |
319.55 |
| Feb 10 2017 |
2794 |
316.76 |
| Feb 03 2017 |
2208 |
319.55 |
| Feb 03 2017 |
6435 |
375.72 |
| Feb 03 2017 |
886 |
278.25 |
| Feb 03 2017 |
2802 |
316.76 |
| Jan 27 2017 |
886 |
278.25 |
| Jan 27 2017 |
6438 |
375.72 |
| Jan 27 2017 |
2212 |
319.55 |
| Jan 27 2017 |
2811 |
316.76 |
| Jan 20 2017 |
885 |
278.25 |
| Jan 20 2017 |
6447 |
375.72 |
| Jan 20 2017 |
2219 |
319.55 |
| Jan 20 2017 |
2816 |
316.76 |
| Jan 13 2017 |
2225 |
319.55 |
| Jan 13 2017 |
885 |
278.25 |
| Jan 13 2017 |
6448 |
375.72 |
| Jan 13 2017 |
2818 |
316.76 |
| Jan 06 2017 |
2225 |
319.55 |
| Jan 06 2017 |
6449 |
375.72 |
| Jan 06 2017 |
885 |
278.25 |
| Jan 06 2017 |
2821 |
316.76 |
| Dec 30 2016 |
6452 |
375.72 |
| Dec 30 2016 |
888 |
278.25 |
| Dec 30 2016 |
2225 |
319.55 |
| Dec 30 2016 |
2822 |
316.76 |
| Dec 23 2016 |
2225 |
319.55 |
| Dec 23 2016 |
6452 |
375.72 |
| Dec 23 2016 |
888 |
278.25 |
| Dec 23 2016 |
2822 |
316.76 |
| Dec 16 2016 |
2225 |
319.55 |
| Dec 16 2016 |
888 |
278.25 |
| Dec 16 2016 |
6449 |
375.72 |
| Dec 16 2016 |
2819 |
316.76 |
| Dec 09 2016 |
888 |
278.25 |
| Dec 09 2016 |
6448 |
375.72 |
| Dec 09 2016 |
2225 |
319.55 |
| Dec 09 2016 |
2818 |
316.76 |
| Dec 02 2016 |
6448 |
375.72 |
| Dec 02 2016 |
888 |
278.25 |
| Dec 02 2016 |
2225 |
319.55 |
| Dec 02 2016 |
2818 |
316.76 |
| Nov 25 2016 |
2225 |
319.55 |
| Nov 25 2016 |
888 |
278.25 |
| Nov 25 2016 |
6443 |
375.72 |
| Nov 25 2016 |
2818 |
316.76 |
| Nov 18 2016 |
888 |
278.25 |
| Nov 18 2016 |
6443 |
375.72 |
| Nov 18 2016 |
2225 |
319.55 |
| Nov 18 2016 |
2818 |
316.76 |
| Nov 11 2016 |
6443 |
375.72 |
| Nov 11 2016 |
888 |
278.25 |
| Nov 11 2016 |
2226 |
319.55 |
| Nov 11 2016 |
2818 |
316.76 |
| Nov 04 2016 |
888 |
278.25 |
| Nov 04 2016 |
6443 |
375.72 |
| Nov 04 2016 |
2226 |
319.55 |
| Nov 04 2016 |
2818 |
316.76 |
| Oct 28 2016 |
2221 |
319.55 |
| Oct 28 2016 |
887 |
278.25 |
| Oct 28 2016 |
6443 |
375.72 |
| Oct 28 2016 |
2814 |
316.76 |
| Oct 21 2016 |
887 |
278.25 |
| Oct 21 2016 |
6438 |
375.72 |
| Oct 21 2016 |
2228 |
319.55 |
| Oct 21 2016 |
2817 |
316.76 |
| Oct 14 2016 |
6463 |
375.72 |
| Oct 14 2016 |
887 |
278.25 |
| Oct 14 2016 |
2230 |
319.55 |
| Oct 14 2016 |
2825 |
316.76 |
| Oct 07 2016 |
2239 |
319.55 |
| Oct 07 2016 |
6470 |
375.72 |
| Oct 07 2016 |
887 |
278.25 |
| Oct 07 2016 |
2831 |
316.76 |
| Sep 30 2016 |
908 |
278.25 |
| Sep 30 2016 |
6477 |
375.72 |
| Sep 30 2016 |
2238 |
319.55 |
| Sep 30 2016 |
2832 |
316.76 |
| Sep 23 2016 |
908 |
278.25 |
| Sep 23 2016 |
6475 |
375.72 |
| Sep 23 2016 |
2223 |
319.55 |
| Sep 23 2016 |
2818 |
316.76 |
| Sep 16 2016 |
910 |
278.25 |
| Sep 16 2016 |
6515 |
375.72 |
| Sep 16 2016 |
2222 |
319.55 |
| Sep 16 2016 |
2833 |
316.76 |
| Sep 09 2016 |
1084 |
284.76 |
| Sep 09 2016 |
7160 |
381.8 |
| Sep 09 2016 |
2676 |
327.41 |
| Sep 09 2016 |
3097 |
319.69 |
| Sep 02 2016 |
873 |
272.87 |
| Sep 02 2016 |
7741 |
386.71 |
| Sep 02 2016 |
2210 |
318.45 |
| Sep 02 2016 |
2848 |
315.35 |
| Aug 26 2016 |
7779 |
386.71 |
| Aug 26 2016 |
868 |
272.87 |
| Aug 26 2016 |
1968 |
318.45 |
| Aug 26 2016 |
2632 |
315.35 |
| Aug 19 2016 |
1969 |
318.45 |
| Aug 19 2016 |
7001 |
378.3 |
| Aug 19 2016 |
881 |
272.87 |
| Aug 19 2016 |
2410 |
311.6 |
| Aug 12 2016 |
1229 |
279.13 |
| Aug 12 2016 |
7088 |
378.3 |
| Aug 12 2016 |
1963 |
318.45 |
| Aug 12 2016 |
2290 |
297.42 |
| Aug 05 2016 |
5993 |
365.99 |
| Aug 05 2016 |
1239 |
279.13 |
| Aug 05 2016 |
2036 |
318.45 |
| Aug 05 2016 |
2384 |
297.42 |
| Jul 29 2016 |
1949 |
318.45 |
| Jul 29 2016 |
1210 |
278.52 |
| Jul 29 2016 |
5872 |
364.04 |
| Jul 29 2016 |
2144 |
292.66 |
| Jul 22 2016 |
2029 |
318.45 |
| Jul 22 2016 |
1202 |
276.12 |
| Jul 22 2016 |
5989 |
364.04 |
| Jul 22 2016 |
2201 |
292.66 |
| Jun 22 2016 |
1815 |
311.86 |
| Jun 22 2016 |
5659 |
358.31 |
| Jun 22 2016 |
1123 |
270.65 |
| Jun 22 2016 |
2661 |
293.96 |
| Jun 15 2016 |
1863 |
311.86 |
| Jun 15 2016 |
5712 |
358.31 |
| Jun 15 2016 |
1016 |
264.23 |
| Jun 15 2016 |
2733 |
293.96 |
| Jun 08 2016 |
5786 |
358.31 |
| Jun 08 2016 |
1024 |
264.23 |
| Jun 08 2016 |
1838 |
311.86 |
| Jun 08 2016 |
2717 |
293.96 |
| Jun 01 2016 |
1104 |
264.23 |
| Jun 01 2016 |
5869 |
358.31 |
| Jun 01 2016 |
2558 |
325.45 |
| Jun 01 2016 |
2270 |
282.78 |
| May 25 2016 |
5685 |
355.88 |
| May 25 2016 |
1122 |
264.23 |
| May 25 2016 |
1932 |
312.69 |
| May 25 2016 |
2291 |
282.78 |
| May 18 2016 |
1117 |
264.23 |
| May 18 2016 |
5741 |
355.88 |
| May 18 2016 |
1947 |
312.69 |
| May 18 2016 |
2684 |
289.58 |
| May 11 2016 |
1685 |
307.06 |
| May 11 2016 |
5719 |
355.88 |
| May 11 2016 |
1038 |
264.23 |
| May 11 2016 |
2698 |
289.58 |
| May 04 2016 |
1061 |
264.23 |
| May 04 2016 |
5646 |
355.88 |
| May 04 2016 |
1690 |
307.06 |
| May 04 2016 |
2326 |
282.94 |
| Apr 27 2016 |
5565 |
353.14 |
| Apr 27 2016 |
1134 |
264.23 |
| Apr 27 2016 |
1755 |
306.32 |
| Apr 27 2016 |
2381 |
282.94 |
| Apr 20 2016 |
1777 |
306.32 |
| Apr 20 2016 |
1170 |
264.23 |
| Apr 20 2016 |
5624 |
353.14 |
| Apr 20 2016 |
2453 |
282.94 |
| Apr 13 2016 |
5570 |
353.14 |
| Apr 13 2016 |
1264 |
267.66 |
| Apr 13 2016 |
1874 |
306.32 |
| Apr 13 2016 |
2631 |
286.37 |
| Apr 06 2016 |
1921 |
306.32 |
| Apr 06 2016 |
5590 |
353.14 |
| Apr 06 2016 |
1292 |
267.66 |
| Apr 06 2016 |
2658 |
286.37 |
| Mar 30 2016 |
2273 |
314.84 |
| Mar 30 2016 |
4533 |
339.66 |
| Mar 30 2016 |
1284 |
267.66 |
| Mar 30 2016 |
3242 |
296.49 |
| Mar 23 2016 |
1201 |
263.39 |
| Mar 23 2016 |
4552 |
339.66 |
| Mar 23 2016 |
2352 |
314.84 |
| Mar 23 2016 |
3545 |
300.16 |
| Mar 16 2016 |
1204 |
263.39 |
| Mar 16 2016 |
4467 |
339.66 |
| Mar 16 2016 |
2377 |
314.84 |
| Mar 16 2016 |
3511 |
300.16 |
| Mar 09 2016 |
1217 |
263.39 |
| Mar 09 2016 |
4476 |
339.66 |
| Mar 09 2016 |
2403 |
314.84 |
| Mar 09 2016 |
3524 |
300.16 |
| Mar 02 2016 |
2386 |
314.84 |
| Mar 02 2016 |
1221 |
263.39 |
| Mar 02 2016 |
4469 |
339.66 |
| Mar 02 2016 |
3499 |
300.16 |
| Feb 24 2016 |
1209 |
263.39 |
| Feb 24 2016 |
4470 |
339.66 |
| Feb 24 2016 |
2415 |
314.84 |
| Feb 24 2016 |
3497 |
300.16 |
| Feb 17 2016 |
4493 |
339.66 |
| Feb 17 2016 |
1209 |
263.39 |
| Feb 17 2016 |
2458 |
314.84 |
| Feb 17 2016 |
3532 |
300.16 |
| Feb 10 2016 |
2475 |
314.84 |
| Feb 10 2016 |
1212 |
263.39 |
| Feb 10 2016 |
4526 |
339.66 |
| Feb 10 2016 |
3561 |
300.16 |
| Feb 03 2016 |
4538 |
339.66 |
| Feb 03 2016 |
1212 |
263.39 |
| Feb 03 2016 |
2483 |
314.84 |
| Feb 03 2016 |
3572 |
300.16 |
| Jan 27 2016 |
4556 |
339.66 |
| Jan 27 2016 |
1212 |
263.39 |
| Jan 27 2016 |
2500 |
314.84 |
| Jan 27 2016 |
3583 |
300.16 |
| Jan 20 2016 |
4572 |
339.66 |
| Jan 20 2016 |
1211 |
263.39 |
| Jan 20 2016 |
2501 |
314.84 |
| Jan 20 2016 |
3593 |
300.16 |
| Jan 13 2016 |
2499 |
314.84 |
| Jan 13 2016 |
4582 |
339.66 |
| Jan 13 2016 |
1211 |
263.39 |
| Jan 13 2016 |
3597 |
300.16 |
| Jan 06 2016 |
1211 |
263.39 |
| Jan 06 2016 |
4586 |
339.66 |
| Jan 06 2016 |
2499 |
314.84 |
| Jan 06 2016 |
3597 |
300.16 |
| Dec 30 2015 |
4589 |
339.66 |
| Dec 30 2015 |
1214 |
263.39 |
| Dec 30 2015 |
2499 |
314.84 |
| Dec 30 2015 |
3595 |
300.16 |
| Dec 23 2015 |
4589 |
339.66 |
| Dec 23 2015 |
1214 |
263.39 |
| Dec 23 2015 |
2499 |
314.84 |
| Dec 23 2015 |
3595 |
300.16 |
| Dec 16 2015 |
1214 |
263.39 |
| Dec 16 2015 |
4589 |
339.66 |
| Dec 16 2015 |
2499 |
314.84 |
| Dec 16 2015 |
3595 |
300.16 |
| Dec 09 2015 |
1214 |
263.39 |
| Dec 09 2015 |
4591 |
339.66 |
| Dec 09 2015 |
2499 |
314.84 |
| Dec 09 2015 |
3595 |
300.16 |
| Dec 02 2015 |
4592 |
339.66 |
| Dec 02 2015 |
1214 |
263.39 |
| Dec 02 2015 |
2499 |
314.84 |
| Dec 02 2015 |
3595 |
300.16 |
| Nov 25 2015 |
2499 |
314.84 |
| Nov 25 2015 |
4592 |
339.66 |
| Nov 25 2015 |
1214 |
263.39 |
| Nov 25 2015 |
3595 |
300.16 |
| Nov 18 2015 |
1214 |
263.39 |
| Nov 18 2015 |
4592 |
339.66 |
| Nov 18 2015 |
2499 |
314.84 |
| Nov 18 2015 |
3595 |
300.16 |
| Nov 11 2015 |
1214 |
263.39 |
| Nov 11 2015 |
4592 |
339.66 |
| Nov 11 2015 |
2497 |
314.84 |
| Nov 11 2015 |
3596 |
300.16 |
| Nov 04 2015 |
2497 |
314.84 |
| Nov 04 2015 |
1214 |
263.39 |
| Nov 04 2015 |
4592 |
339.66 |
| Nov 04 2015 |
3596 |
300.16 |
| Oct 28 2015 |
4583 |
339.66 |
| Oct 28 2015 |
1216 |
263.39 |
| Oct 28 2015 |
2497 |
314.84 |
| Oct 28 2015 |
3593 |
300.16 |
| Oct 21 2015 |
2493 |
314.84 |
| Oct 21 2015 |
1218 |
263.39 |
| Oct 21 2015 |
4587 |
339.66 |
| Oct 21 2015 |
3599 |
300.16 |
| Oct 14 2015 |
2496 |
314.84 |
| Oct 14 2015 |
4590 |
339.66 |
| Oct 14 2015 |
1218 |
263.39 |
| Oct 14 2015 |
3599 |
300.16 |
| Oct 07 2015 |
4586 |
339.66 |
| Oct 07 2015 |
1218 |
263.39 |
| Oct 07 2015 |
2500 |
314.84 |
| Oct 07 2015 |
3600 |
300.16 |
| Sep 30 2015 |
4587 |
339.66 |
| Sep 30 2015 |
1216 |
263.39 |
| Sep 30 2015 |
2505 |
314.84 |
| Sep 30 2015 |
3596 |
300.16 |
| Sep 23 2015 |
1230 |
263.39 |
| Sep 23 2015 |
4595 |
339.66 |
| Sep 23 2015 |
2515 |
314.84 |
| Sep 23 2015 |
3625 |
300.16 |
| Sep 16 2015 |
2500 |
314.84 |
| Sep 16 2015 |
4598 |
339.66 |
| Sep 16 2015 |
1230 |
263.39 |
| Sep 16 2015 |
3630 |
300.16 |
| Sep 09 2015 |
1439 |
272.26 |
| Sep 09 2015 |
4615 |
339.66 |
| Sep 09 2015 |
2416 |
312.78 |
| Sep 09 2015 |
3556 |
299.72 |
| Sep 02 2015 |
1419 |
272.26 |
| Sep 02 2015 |
4586 |
339.66 |
| Sep 02 2015 |
2445 |
312.78 |
| Sep 02 2015 |
3546 |
299.72 |
| Aug 26 2015 |
2510 |
312.78 |
| Aug 26 2015 |
4211 |
333.19 |
| Aug 26 2015 |
1446 |
272.26 |
| Aug 26 2015 |
3601 |
299.72 |
| Aug 19 2015 |
4214 |
333.19 |
| Aug 19 2015 |
1439 |
272.26 |
| Aug 19 2015 |
2606 |
312.78 |
| Aug 19 2015 |
3658 |
299.72 |
| Aug 12 2015 |
3788 |
326.06 |
| Aug 12 2015 |
1457 |
272.26 |
| Aug 12 2015 |
2571 |
312.78 |
| Aug 12 2015 |
3666 |
299.72 |
| Aug 05 2015 |
3844 |
327.02 |
| Aug 05 2015 |
1459 |
272.26 |
| Aug 05 2015 |
2591 |
312.78 |
| Aug 05 2015 |
3694 |
299.72 |
| Jul 29 2015 |
2590 |
312.78 |
| Jul 29 2015 |
3666 |
323.32 |
| Jul 29 2015 |
1432 |
271.53 |
| Jul 29 2015 |
2486 |
279.59 |
| Jul 22 2015 |
3713 |
324.33 |
| Jul 22 2015 |
1326 |
266.88 |
| Jul 22 2015 |
1904 |
299.17 |
| Jul 22 2015 |
3007 |
289.11 |
| Jul 15 2015 |
3792 |
324.33 |
| Jul 15 2015 |
1399 |
266.88 |
| Jul 15 2015 |
1883 |
296 |
| Jul 15 2015 |
2651 |
281.79 |
| Jul 08 2015 |
1429 |
266.88 |
| Jul 08 2015 |
3829 |
324.33 |
| Jul 08 2015 |
1897 |
296 |
| Jul 08 2015 |
2707 |
281.79 |
| Jul 01 2015 |
3889 |
324.33 |
| Jul 01 2015 |
1444 |
266.88 |
| Jul 01 2015 |
1927 |
296 |
| Jul 01 2015 |
2731 |
281.79 |
| Jun 24 2015 |
1545 |
270.5 |
| Jun 24 2015 |
3937 |
324.33 |
| Jun 24 2015 |
1963 |
296 |
| Jun 24 2015 |
3003 |
285.41 |
| Jun 17 2015 |
1743 |
276.64 |
| Jun 17 2015 |
3957 |
324.33 |
| Jun 17 2015 |
1800 |
292.49 |
| Jun 17 2015 |
3837 |
296.18 |
| Jun 10 2015 |
1822 |
292.49 |
| Jun 10 2015 |
1714 |
276.64 |
| Jun 10 2015 |
3995 |
324.33 |
| Jun 10 2015 |
3761 |
296.18 |
| Jun 03 2015 |
3954 |
323.07 |
| Jun 03 2015 |
1662 |
274.19 |
| Jun 03 2015 |
2063 |
295.9 |
| Jun 03 2015 |
3929 |
297.34 |
| May 27 2015 |
1846 |
281.09 |
| May 27 2015 |
3957 |
323.07 |
| May 27 2015 |
2202 |
299 |
| May 27 2015 |
4293 |
302.46 |
| May 20 2015 |
2230 |
299 |
| May 20 2015 |
1840 |
281.09 |
| May 20 2015 |
3988 |
323.07 |
| May 20 2015 |
4351 |
302.46 |
| May 13 2015 |
3983 |
323.07 |
| May 13 2015 |
1830 |
281.09 |
| May 13 2015 |
2250 |
299 |
| May 13 2015 |
4371 |
302.46 |
| May 06 2015 |
1901 |
287.1 |
| May 06 2015 |
2311 |
301.23 |
| May 06 2015 |
3588 |
318.99 |
| May 06 2015 |
2655 |
279.42 |
| Apr 29 2015 |
3694 |
318.99 |
| Apr 29 2015 |
1970 |
287.1 |
| Apr 29 2015 |
2004 |
293.24 |
| Apr 29 2015 |
2727 |
279.42 |
| Apr 22 2015 |
2047 |
293.24 |
| Apr 22 2015 |
3724 |
318.99 |
| Apr 22 2015 |
1964 |
287.1 |
| Apr 22 2015 |
2739 |
279.42 |
| Apr 15 2015 |
1955 |
287.1 |
| Apr 15 2015 |
3738 |
318.99 |
| Apr 15 2015 |
2069 |
293.24 |
| Apr 15 2015 |
2808 |
279.42 |
| Apr 08 2015 |
2227 |
296.38 |
| Apr 08 2015 |
3789 |
318.99 |
| Apr 08 2015 |
1955 |
287.1 |
| Apr 08 2015 |
2850 |
279.42 |
| Apr 01 2015 |
1952 |
287.1 |
| Apr 01 2015 |
3734 |
317.3 |
| Apr 01 2015 |
2292 |
296.38 |
| Apr 01 2015 |
2913 |
279.42 |
| Mar 25 2015 |
3686 |
317.3 |
| Mar 25 2015 |
1849 |
287.82 |
| Mar 25 2015 |
1961 |
287.1 |
| Mar 25 2015 |
2844 |
279.42 |
| Mar 18 2015 |
3691 |
317.3 |
| Mar 18 2015 |
1947 |
287.1 |
| Mar 18 2015 |
1821 |
287.82 |
| Mar 18 2015 |
2849 |
279.42 |
| Mar 11 2015 |
1870 |
287.82 |
| Mar 11 2015 |
3716 |
317.3 |
| Mar 11 2015 |
2003 |
287.1 |
| Mar 11 2015 |
3019 |
279.42 |
| Mar 04 2015 |
2016 |
287.1 |
| Mar 04 2015 |
3781 |
317.3 |
| Mar 04 2015 |
1921 |
287.82 |
| Mar 04 2015 |
3049 |
279.42 |
| Feb 25 2015 |
1943 |
287.82 |
| Feb 25 2015 |
1991 |
287.1 |
| Feb 25 2015 |
3795 |
317.3 |
| Feb 25 2015 |
3078 |
279.42 |
| Feb 18 2015 |
2007 |
287.82 |
| Feb 18 2015 |
2007 |
287.1 |
| Feb 18 2015 |
3836 |
317.3 |
| Feb 18 2015 |
3130 |
279.42 |
| Feb 11 2015 |
2029 |
287.82 |
| Feb 11 2015 |
3850 |
317.3 |
| Feb 11 2015 |
2019 |
287.1 |
| Feb 11 2015 |
3143 |
279.42 |
| Feb 04 2015 |
3864 |
317.3 |
| Feb 04 2015 |
2019 |
287.1 |
| Feb 04 2015 |
2046 |
287.82 |
| Feb 04 2015 |
3150 |
279.42 |
| Jan 28 2015 |
2019 |
287.1 |
| Jan 28 2015 |
3879 |
317.3 |
| Jan 28 2015 |
2049 |
287.82 |
| Jan 28 2015 |
3159 |
279.42 |
| Jan 21 2015 |
2014 |
287.1 |
| Jan 21 2015 |
3894 |
317.3 |
| Jan 21 2015 |
2065 |
287.82 |
| Jan 21 2015 |
3176 |
279.42 |
| Jan 14 2015 |
2067 |
287.82 |
| Jan 14 2015 |
2014 |
287.1 |
| Jan 14 2015 |
3904 |
317.3 |
| Jan 14 2015 |
3184 |
279.42 |
| Jan 07 2015 |
2067 |
287.82 |
| Jan 07 2015 |
3901 |
317.3 |
| Jan 07 2015 |
2014 |
287.1 |
| Jan 07 2015 |
3181 |
279.42 |
| Dec 31 2014 |
3901 |
317.3 |
| Dec 31 2014 |
2067 |
287.82 |
| Dec 31 2014 |
2009 |
287.1 |
| Dec 31 2014 |
3181 |
279.42 |
| Dec 24 2014 |
2067 |
287.82 |
| Dec 24 2014 |
3901 |
317.3 |
| Dec 24 2014 |
2009 |
287.1 |
| Dec 24 2014 |
3181 |
279.42 |
| Dec 17 2014 |
2009 |
287.1 |
| Dec 17 2014 |
3898 |
317.3 |
| Dec 17 2014 |
2067 |
287.82 |
| Dec 17 2014 |
3182 |
279.42 |
| Dec 10 2014 |
2009 |
287.1 |
| Dec 10 2014 |
3898 |
317.3 |
| Dec 10 2014 |
2067 |
287.82 |
| Dec 10 2014 |
3182 |
279.42 |
| Dec 03 2014 |
2010 |
287.1 |
| Dec 03 2014 |
3898 |
317.3 |
| Dec 03 2014 |
2067 |
287.82 |
| Dec 03 2014 |
3182 |
279.42 |
| Nov 26 2014 |
2067 |
287.82 |
| Nov 26 2014 |
3898 |
317.3 |
| Nov 26 2014 |
2010 |
287.1 |
| Nov 26 2014 |
3182 |
279.42 |
| Nov 19 2014 |
2010 |
287.1 |
| Nov 19 2014 |
3898 |
317.3 |
| Nov 19 2014 |
2067 |
287.82 |
| Nov 19 2014 |
3182 |
279.42 |
| Nov 12 2014 |
3898 |
317.3 |
| Nov 12 2014 |
2010 |
287.1 |
| Nov 12 2014 |
2067 |
287.82 |
| Nov 12 2014 |
3182 |
279.42 |
| Nov 05 2014 |
2067 |
287.82 |
| Nov 05 2014 |
2010 |
287.1 |
| Nov 05 2014 |
3898 |
317.3 |
| Nov 05 2014 |
3182 |
279.42 |
| Oct 29 2014 |
2067 |
287.82 |
| Oct 29 2014 |
3898 |
317.3 |
| Oct 29 2014 |
2010 |
287.1 |
| Oct 29 2014 |
3182 |
279.42 |
| Oct 22 2014 |
2019 |
287.1 |
| Oct 22 2014 |
3894 |
317.3 |
| Oct 22 2014 |
2063 |
287.82 |
| Oct 22 2014 |
3192 |
279.42 |
| Oct 15 2014 |
2062 |
287.82 |
| Oct 15 2014 |
3887 |
317.3 |
| Oct 15 2014 |
2021 |
287.1 |
| Oct 15 2014 |
3193 |
279.42 |
| Oct 08 2014 |
2069 |
287.82 |
| Oct 08 2014 |
3887 |
317.3 |
| Oct 08 2014 |
2021 |
287.1 |
| Oct 08 2014 |
3194 |
279.42 |
| Oct 01 2014 |
3898 |
317.3 |
| Oct 01 2014 |
2015 |
287.1 |
| Oct 01 2014 |
2070 |
287.82 |
| Oct 01 2014 |
3196 |
279.42 |
| Sep 24 2014 |
2004 |
287.1 |
| Sep 24 2014 |
4053 |
319.44 |
| Sep 24 2014 |
2068 |
287.82 |
| Sep 24 2014 |
3256 |
280.73 |
| Sep 17 2014 |
2065 |
287.82 |
| Sep 17 2014 |
2001 |
287.1 |
| Sep 17 2014 |
4094 |
319.44 |
| Sep 17 2014 |
3289 |
280.73 |
| Sep 10 2014 |
2505 |
301.39 |
| Sep 10 2014 |
3972 |
318.02 |
| Sep 10 2014 |
2796 |
303.65 |
| Sep 10 2014 |
4531 |
298.64 |
| Sep 03 2014 |
2545 |
302.63 |
| Sep 03 2014 |
4007 |
318.02 |
| Sep 03 2014 |
2795 |
303.65 |
| Sep 03 2014 |
4775 |
301.25 |
| Aug 27 2014 |
4067 |
318.02 |
| Aug 27 2014 |
2497 |
302.63 |
| Aug 27 2014 |
2778 |
303.65 |
| Aug 27 2014 |
4773 |
301.25 |
| Aug 20 2014 |
2786 |
303.65 |
| Aug 20 2014 |
4072 |
318.02 |
| Aug 20 2014 |
2488 |
302.63 |
| Aug 20 2014 |
4390 |
296.4 |
| Aug 13 2014 |
2554 |
302.63 |
| Aug 13 2014 |
4102 |
318.02 |
| Aug 13 2014 |
3369 |
314.61 |
| Aug 13 2014 |
4692 |
299.16 |
| Aug 06 2014 |
2834 |
311.98 |
| Aug 06 2014 |
4501 |
323.61 |
| Aug 06 2014 |
3413 |
314.61 |
| Aug 06 2014 |
5290 |
306.49 |
| Jul 30 2014 |
3432 |
314.61 |
| Jul 30 2014 |
4531 |
323.61 |
| Jul 30 2014 |
3339 |
325.33 |
| Jul 30 2014 |
5511 |
308.47 |
| Jul 23 2014 |
4491 |
323.61 |
| Jul 23 2014 |
2906 |
314.23 |
| Jul 23 2014 |
3199 |
309.9 |
| Jul 23 2014 |
5551 |
309.05 |
| Jul 16 2014 |
4477 |
323.61 |
| Jul 16 2014 |
2973 |
314.23 |
| Jul 16 2014 |
3234 |
309.9 |
| Jul 16 2014 |
5517 |
309.05 |
| Jul 09 2014 |
3231 |
324.67 |
| Jul 09 2014 |
4547 |
323.61 |
| Jul 09 2014 |
3678 |
317.68 |
| Jul 09 2014 |
6048 |
315.57 |
| Jul 02 2014 |
4596 |
323.61 |
| Jul 02 2014 |
3353 |
324.67 |
| Jul 02 2014 |
3729 |
317.68 |
| Jul 02 2014 |
6173 |
315.57 |
| Jun 25 2014 |
3213 |
324.67 |
| Jun 25 2014 |
4690 |
323.61 |
| Jun 25 2014 |
3772 |
317.68 |
| Jun 25 2014 |
6138 |
315.57 |
| Jun 18 2014 |
3223 |
324.67 |
| Jun 18 2014 |
4712 |
323.61 |
| Jun 18 2014 |
3806 |
317.68 |
| Jun 18 2014 |
6196 |
315.57 |
| Jun 11 2014 |
3842 |
317.68 |
| Jun 11 2014 |
2984 |
314.8 |
| Jun 11 2014 |
4756 |
323.61 |
| Jun 11 2014 |
6244 |
315.57 |
| Jun 04 2014 |
3005 |
314.8 |
| Jun 04 2014 |
4877 |
323.61 |
| Jun 04 2014 |
4027 |
320.18 |
| Jun 04 2014 |
5742 |
308.84 |
| May 28 2014 |
4917 |
323.61 |
| May 28 2014 |
3016 |
314.8 |
| May 28 2014 |
4038 |
320.18 |
| May 28 2014 |
5779 |
308.84 |
| May 21 2014 |
4066 |
320.18 |
| May 21 2014 |
4951 |
323.61 |
| May 21 2014 |
3016 |
314.8 |
| May 21 2014 |
5819 |
308.84 |
| May 14 2014 |
4116 |
320.18 |
| May 14 2014 |
5014 |
323.61 |
| May 14 2014 |
3061 |
314.8 |
| May 14 2014 |
5859 |
308.84 |
| May 07 2014 |
5503 |
331.12 |
| May 07 2014 |
3087 |
319.29 |
| May 07 2014 |
4413 |
326.68 |
| May 07 2014 |
6501 |
316.11 |
| Apr 30 2014 |
5247 |
335.7 |
| Apr 30 2014 |
5733 |
331.12 |
| Apr 30 2014 |
3091 |
314.49 |
| Apr 30 2014 |
6740 |
316.11 |
| Apr 23 2014 |
5518 |
337.75 |
| Apr 23 2014 |
5792 |
331.12 |
| Apr 23 2014 |
3177 |
314.49 |
| Apr 23 2014 |
6805 |
316.11 |
| Apr 16 2014 |
3168 |
314.49 |
| Apr 16 2014 |
5818 |
331.12 |
| Apr 16 2014 |
5534 |
337.75 |
| Apr 16 2014 |
6784 |
316.11 |
| Apr 09 2014 |
7090 |
347.18 |
| Apr 09 2014 |
3168 |
314.49 |
| Apr 09 2014 |
5659 |
336.95 |
| Apr 09 2014 |
7568 |
323.33 |
| Apr 02 2014 |
6910 |
352.53 |
| Apr 02 2014 |
7185 |
347.18 |
| Apr 02 2014 |
3081 |
314.49 |
| Apr 02 2014 |
7830 |
327.51 |
| Mar 26 2014 |
3080 |
314.49 |
| Mar 26 2014 |
7378 |
347.18 |
| Mar 26 2014 |
6834 |
352.53 |
| Mar 26 2014 |
7909 |
327.51 |
| Mar 19 2014 |
3169 |
314.49 |
| Mar 19 2014 |
7436 |
347.18 |
| Mar 19 2014 |
6824 |
352.53 |
| Mar 19 2014 |
7948 |
327.51 |
| Mar 12 2014 |
7471 |
347.18 |
| Mar 12 2014 |
3378 |
319.29 |
| Mar 12 2014 |
6873 |
352.53 |
| Mar 12 2014 |
8571 |
333.69 |
| Mar 05 2014 |
7167 |
357.18 |
| Mar 05 2014 |
7480 |
347.18 |
| Mar 05 2014 |
3529 |
324.3 |
| Mar 05 2014 |
7849 |
325.95 |
| Feb 26 2014 |
7515 |
347.18 |
| Feb 26 2014 |
3288 |
316.86 |
| Feb 26 2014 |
7184 |
357.18 |
| Feb 26 2014 |
7866 |
325.95 |
| Feb 19 2014 |
3289 |
316.86 |
| Feb 19 2014 |
7556 |
347.18 |
| Feb 19 2014 |
7237 |
357.18 |
| Feb 19 2014 |
7908 |
325.95 |
| Feb 12 2014 |
7213 |
357.18 |
| Feb 12 2014 |
7568 |
347.18 |
| Feb 12 2014 |
3308 |
316.86 |
| Feb 12 2014 |
7921 |
325.95 |
| Feb 05 2014 |
3306 |
316.86 |
| Feb 05 2014 |
7665 |
347.18 |
| Feb 05 2014 |
7255 |
357.18 |
| Feb 05 2014 |
7984 |
325.95 |
| Jan 29 2014 |
7717 |
347.18 |
| Jan 29 2014 |
3306 |
316.86 |
| Jan 29 2014 |
7227 |
357.18 |
| Jan 29 2014 |
8016 |
325.95 |
| Jan 22 2014 |
3298 |
316.86 |
| Jan 22 2014 |
7716 |
347.18 |
| Jan 22 2014 |
7210 |
357.18 |
| Jan 22 2014 |
8008 |
325.95 |
| Jan 15 2014 |
3298 |
316.86 |
| Jan 15 2014 |
7750 |
347.18 |
| Jan 15 2014 |
7213 |
357.18 |
| Jan 15 2014 |
8027 |
325.95 |
| Jan 08 2014 |
7759 |
347.18 |
| Jan 08 2014 |
3298 |
316.86 |
| Jan 08 2014 |
7196 |
357.18 |
| Jan 08 2014 |
8031 |
325.95 |
| Jan 01 2014 |
7760 |
347.18 |
| Jan 01 2014 |
3298 |
316.86 |
| Jan 01 2014 |
7196 |
357.18 |
| Jan 01 2014 |
8032 |
325.95 |
| Dec 25 2013 |
7196 |
357.18 |
| Dec 25 2013 |
3300 |
316.86 |
| Dec 25 2013 |
7760 |
347.18 |
| Dec 25 2013 |
8031 |
325.95 |
| Dec 18 2013 |
3300 |
316.86 |
| Dec 18 2013 |
7760 |
347.18 |
| Dec 18 2013 |
7196 |
357.18 |
| Dec 18 2013 |
8031 |
325.95 |
| Dec 11 2013 |
3300 |
316.86 |
| Dec 11 2013 |
7760 |
347.18 |
| Dec 11 2013 |
7196 |
357.18 |
| Dec 11 2013 |
8031 |
325.95 |
| Dec 04 2013 |
7197 |
357.18 |
| Dec 04 2013 |
7761 |
347.18 |
| Dec 04 2013 |
3300 |
316.86 |
| Dec 04 2013 |
8032 |
325.95 |
| Nov 27 2013 |
7197 |
357.18 |
| Nov 27 2013 |
7761 |
347.18 |
| Nov 27 2013 |
3300 |
316.86 |
| Nov 27 2013 |
8032 |
325.95 |
| Nov 20 2013 |
7761 |
347.18 |
| Nov 20 2013 |
3300 |
316.86 |
| Nov 20 2013 |
7197 |
357.18 |
| Nov 20 2013 |
8033 |
325.95 |
| Nov 13 2013 |
7197 |
357.18 |
| Nov 13 2013 |
7761 |
347.18 |
| Nov 13 2013 |
3300 |
316.86 |
| Nov 13 2013 |
8033 |
325.95 |
| Nov 06 2013 |
7197 |
357.18 |
| Nov 06 2013 |
3300 |
316.86 |
| Nov 06 2013 |
7761 |
347.18 |
| Nov 06 2013 |
8033 |
325.95 |
| Oct 30 2013 |
3300 |
316.86 |
| Oct 30 2013 |
7761 |
347.18 |
| Oct 30 2013 |
7197 |
357.18 |
| Oct 30 2013 |
8033 |
325.95 |
| Oct 23 2013 |
7760 |
347.18 |
| Oct 23 2013 |
3300 |
316.86 |
| Oct 23 2013 |
7194 |
357.18 |
| Oct 23 2013 |
8034 |
325.95 |
| Oct 16 2013 |
7228 |
357.18 |
| Oct 16 2013 |
7748 |
347.18 |
| Oct 16 2013 |
3288 |
316.86 |
| Oct 16 2013 |
8028 |
325.95 |
| Oct 09 2013 |
3283 |
316.86 |
| Oct 09 2013 |
7741 |
347.18 |
| Oct 09 2013 |
7183 |
357.18 |
| Oct 09 2013 |
8026 |
325.95 |
| Oct 02 2013 |
7734 |
347.18 |
| Oct 02 2013 |
3295 |
316.86 |
| Oct 02 2013 |
7189 |
357.18 |
| Oct 02 2013 |
8034 |
325.95 |
| Sep 25 2013 |
7684 |
347.18 |
| Sep 25 2013 |
3282 |
316.86 |
| Sep 25 2013 |
7152 |
357.18 |
| Sep 25 2013 |
8021 |
325.95 |
| Sep 18 2013 |
7089 |
357.18 |
| Sep 18 2013 |
7667 |
347.18 |
| Sep 18 2013 |
3275 |
316.86 |
| Sep 18 2013 |
7982 |
325.95 |
| Sep 11 2013 |
3217 |
316.86 |
| Sep 11 2013 |
8096 |
352.5 |
| Sep 11 2013 |
7093 |
357.18 |
| Sep 11 2013 |
7940 |
325.95 |
| Sep 04 2013 |
9950 |
373.06 |
| Sep 04 2013 |
3235 |
316.86 |
| Sep 04 2013 |
7160 |
357.18 |
| Sep 04 2013 |
7237 |
317.89 |
| Aug 28 2013 |
8148 |
368.47 |
| Aug 28 2013 |
3337 |
316.86 |
| Aug 28 2013 |
10833 |
382.86 |
| Aug 28 2013 |
7959 |
325.62 |
| Aug 21 2013 |
3331 |
316.86 |
| Aug 21 2013 |
10897 |
382.86 |
| Aug 21 2013 |
8186 |
368.47 |
| Aug 21 2013 |
8018 |
325.62 |
| Aug 14 2013 |
13193 |
405.51 |
| Aug 14 2013 |
2973 |
316.86 |
| Aug 14 2013 |
8229 |
368.47 |
| Aug 14 2013 |
8959 |
337.93 |
| Aug 07 2013 |
2995 |
316.86 |
| Aug 07 2013 |
12608 |
398.02 |
| Aug 07 2013 |
8221 |
368.47 |
| Aug 07 2013 |
9060 |
337.93 |
| Jul 31 2013 |
3559 |
331.9 |
| Jul 31 2013 |
11664 |
387.6 |
| Jul 31 2013 |
8339 |
368.47 |
| Jul 31 2013 |
9184 |
338.64 |
| Jul 24 2013 |
11375 |
383.53 |
| Jul 24 2013 |
3266 |
323.63 |
| Jul 24 2013 |
8266 |
368.47 |
| Jul 24 2013 |
9218 |
338.64 |
| Jul 17 2013 |
12349 |
392.74 |
| Jul 17 2013 |
3179 |
323.63 |
| Jul 17 2013 |
8287 |
368.47 |
| Jul 17 2013 |
9249 |
338.85 |
| Jul 10 2013 |
8328 |
368.47 |
| Jul 10 2013 |
12482 |
392.74 |
| Jul 10 2013 |
3235 |
323.63 |
| Jul 10 2013 |
9350 |
338.85 |
| Jul 03 2013 |
12621 |
392.74 |
| Jul 03 2013 |
3135 |
323.63 |
| Jul 03 2013 |
8364 |
368.47 |
| Jul 03 2013 |
9352 |
338.85 |
| Jun 26 2013 |
3092 |
323.63 |
| Jun 26 2013 |
12875 |
392.74 |
| Jun 26 2013 |
8353 |
368.47 |
| Jun 26 2013 |
9485 |
338.85 |
| Jun 19 2013 |
8457 |
368.47 |
| Jun 19 2013 |
3563 |
337.43 |
| Jun 19 2013 |
13036 |
392.74 |
| Jun 19 2013 |
11066 |
352.99 |
| Jun 12 2013 |
8533 |
368.47 |
| Jun 12 2013 |
13103 |
392.74 |
| Jun 12 2013 |
3699 |
337.43 |
| Jun 12 2013 |
11232 |
352.99 |
| Jun 05 2013 |
3546 |
337.43 |
| Jun 05 2013 |
13027 |
393.53 |
| Jun 05 2013 |
8485 |
368.47 |
| Jun 05 2013 |
10991 |
351.56 |
| May 29 2013 |
8431 |
368.47 |
| May 29 2013 |
13059 |
393.53 |
| May 29 2013 |
4046 |
350.15 |
| May 29 2013 |
11667 |
357.25 |
| May 22 2013 |
8674 |
368.47 |
| May 22 2013 |
4060 |
350.15 |
| May 22 2013 |
13246 |
393.53 |
| May 22 2013 |
11928 |
357.25 |
| May 15 2013 |
13317 |
393.53 |
| May 15 2013 |
4053 |
350.15 |
| May 15 2013 |
8864 |
369.94 |
| May 15 2013 |
12048 |
357.88 |
| May 08 2013 |
13259 |
393.53 |
| May 08 2013 |
4140 |
357.49 |
| May 08 2013 |
13698 |
418.9 |
| May 08 2013 |
12241 |
360.26 |
| May 01 2013 |
13970 |
418.9 |
| May 01 2013 |
13379 |
393.53 |
| May 01 2013 |
4254 |
357.49 |
| May 01 2013 |
12396 |
360.26 |
| Apr 24 2013 |
13365 |
393.53 |
| Apr 24 2013 |
4218 |
357.49 |
| Apr 24 2013 |
11325 |
396.9 |
| Apr 24 2013 |
12360 |
360.26 |
| Apr 17 2013 |
4247 |
355.7 |
| Apr 17 2013 |
13363 |
393.53 |
| Apr 17 2013 |
11712 |
400.15 |
| Apr 17 2013 |
12942 |
364.45 |
| Apr 10 2013 |
13305 |
394.72 |
| Apr 10 2013 |
4212 |
355.7 |
| Apr 10 2013 |
11683 |
400.15 |
| Apr 10 2013 |
13012 |
365.31 |
| Apr 03 2013 |
11679 |
400.15 |
| Apr 03 2013 |
4023 |
351.31 |
| Apr 03 2013 |
13245 |
394.72 |
| Apr 03 2013 |
12069 |
357.03 |
| Mar 27 2013 |
4093 |
351.31 |
| Mar 27 2013 |
11290 |
373.81 |
| Mar 27 2013 |
11957 |
400.15 |
| Mar 27 2013 |
12119 |
357.03 |
| Mar 20 2013 |
3825 |
351.31 |
| Mar 20 2013 |
11114 |
373.81 |
| Mar 20 2013 |
11918 |
400.15 |
| Mar 20 2013 |
12121 |
357.03 |
| Mar 13 2013 |
10641 |
422.28 |
| Mar 13 2013 |
3509 |
370.15 |
| Mar 13 2013 |
12996 |
364.59 |
| Oct 19 2012 |
10225 |
378.41 |
| Oct 19 2012 |
4105 |
362.96 |
| Oct 19 2012 |
12000 |
408.46 |
| Oct 19 2012 |
15323 |
392.2 |
| Sep 23 2012 |
11884 |
408.46 |
| Sep 23 2012 |
4048 |
362.96 |
| Sep 23 2012 |
10164 |
378.41 |
| Sep 23 2012 |
15230 |
392.2 |
| Aug 31 2012 |
3825 |
362.96 |
| Aug 31 2012 |
9924 |
378.41 |
| Aug 31 2012 |
11423 |
408.46 |
| Aug 31 2012 |
14937 |
392.2 |
| Aug 24 2012 |
10674 |
400.87 |
| Aug 24 2012 |
3790 |
362.96 |
| Aug 24 2012 |
9824 |
378.41 |
| Aug 24 2012 |
13865 |
384.01 |
| Aug 10 2012 |
3185 |
348.57 |
| Aug 10 2012 |
7722 |
355.47 |
| Aug 10 2012 |
8797 |
380.82 |
| Aug 10 2012 |
12069 |
371.69 |
| Aug 03 2012 |
8659 |
380.82 |
| Aug 03 2012 |
3091 |
348.57 |
| Aug 03 2012 |
7635 |
355.47 |
| Aug 03 2012 |
11941 |
371.69 |
| Jul 27 2012 |
8588 |
380.82 |
| Jul 27 2012 |
2952 |
348.57 |
| Jul 27 2012 |
7456 |
355.47 |
| Jul 27 2012 |
11755 |
371.69 |
| Jul 06 2012 |
7166 |
355.47 |
| Jul 06 2012 |
2803 |
348.57 |
| Jul 06 2012 |
8318 |
380.82 |
| Jul 06 2012 |
11503 |
371.69 |
| Jun 22 2012 |
6594 |
355.47 |
| Jun 22 2012 |
2928 |
348.57 |
| Jun 22 2012 |
8198 |
380.82 |
| Jun 22 2012 |
11021 |
371.69 |
| Jun 15 2012 |
6638 |
355.47 |
| Jun 15 2012 |
3113 |
348.57 |
| Jun 15 2012 |
8093 |
380.82 |
| Jun 15 2012 |
11490 |
371.69 |
| Jun 08 2012 |
3138 |
348.57 |
| Jun 08 2012 |
6604 |
355.47 |
| Jun 08 2012 |
7938 |
380.82 |
| Jun 08 2012 |
11410 |
371.69 |
| Jun 01 2012 |
6320 |
355.47 |
| Jun 01 2012 |
3330 |
348.57 |
| Jun 01 2012 |
7952 |
380.82 |
| Jun 01 2012 |
11297 |
371.69 |
| May 25 2012 |
3263 |
348.57 |
| May 25 2012 |
7429 |
380.82 |
| May 25 2012 |
11737 |
384.87 |
| May 18 2012 |
3397 |
348.57 |
| May 18 2012 |
7526 |
380.82 |
| May 18 2012 |
11905 |
384.87 |
| May 11 2012 |
3384 |
348.57 |
| May 11 2012 |
7391 |
380.82 |
| May 11 2012 |
11913 |
384.87 |
| May 04 2012 |
3180 |
348.57 |
| May 04 2012 |
11780 |
386.22 |
| Apr 27 2012 |
2873 |
348.57 |
| Apr 27 2012 |
11535 |
386.22 |
| Apr 13 2012 |
12436 |
405.04 |
| Apr 06 2012 |
12137 |
405.04 |
| Mar 27 2012 |
11942 |
405.04 |
