| Mar 21 2024 |
9430 |
501.35 |
| Mar 21 2024 |
13719 |
501.35 |
| Mar 14 2024 |
9391 |
501.35 |
| Mar 14 2024 |
13767 |
501.35 |
| Mar 07 2024 |
9414 |
501.35 |
| Mar 07 2024 |
13820 |
501.35 |
| Feb 29 2024 |
9446 |
501.35 |
| Feb 29 2024 |
13829 |
501.35 |
| Feb 22 2024 |
9427 |
501.35 |
| Feb 22 2024 |
13849 |
501.35 |
| Feb 15 2024 |
9276 |
501.35 |
| Feb 15 2024 |
13787 |
501.35 |
| Feb 08 2024 |
9314 |
501.35 |
| Feb 08 2024 |
13814 |
501.35 |
| Feb 01 2024 |
9269 |
501.35 |
| Feb 01 2024 |
13757 |
501.35 |
| Jan 25 2024 |
9202 |
501.35 |
| Jan 25 2024 |
13655 |
501.35 |
| Jan 18 2024 |
9202 |
501.35 |
| Jan 18 2024 |
13659 |
501.35 |
| Jan 11 2024 |
9202 |
501.35 |
| Jan 11 2024 |
13645 |
501.35 |
| Jan 04 2024 |
9202 |
501.35 |
| Jan 04 2024 |
13267 |
501.35 |
| Dec 28 2023 |
9202 |
501.35 |
| Dec 28 2023 |
13240 |
501.35 |
| Dec 21 2023 |
9202 |
501.35 |
| Dec 21 2023 |
13240 |
501.35 |
| Dec 14 2023 |
9202 |
501.35 |
| Dec 14 2023 |
13210 |
501.35 |
| Dec 07 2023 |
9202 |
501.35 |
| Dec 07 2023 |
13210 |
501.35 |
| Nov 30 2023 |
9195 |
501.35 |
| Nov 30 2023 |
13212 |
501.35 |
| Nov 23 2023 |
9195 |
501.35 |
| Nov 23 2023 |
13187 |
501.35 |
| Nov 16 2023 |
9197 |
501.35 |
| Nov 16 2023 |
13072 |
501.35 |
| Nov 09 2023 |
9193 |
501.35 |
| Nov 09 2023 |
12971 |
501.35 |
| Nov 02 2023 |
9187 |
501.35 |
| Nov 02 2023 |
12964 |
501.35 |
| Oct 26 2023 |
9151 |
501.35 |
| Oct 26 2023 |
12966 |
501.35 |
| Oct 19 2023 |
9174 |
501.35 |
| Oct 19 2023 |
12904 |
501.35 |
| Oct 12 2023 |
9137 |
501.35 |
| Oct 12 2023 |
12837 |
501.35 |
| Oct 05 2023 |
9033 |
501.35 |
| Oct 05 2023 |
12501 |
501.35 |
| Sep 28 2023 |
8944 |
501.35 |
| Sep 28 2023 |
12356 |
501.35 |
| Sep 21 2023 |
8945 |
501.35 |
| Sep 21 2023 |
12274 |
501.35 |
| Sep 14 2023 |
9011 |
501.35 |
| Sep 14 2023 |
12411 |
501.35 |
| Sep 07 2023 |
9153 |
501.35 |
| Sep 07 2023 |
12623 |
501.35 |
| Aug 31 2023 |
9128 |
501.35 |
| Aug 31 2023 |
12672 |
501.35 |
| Aug 24 2023 |
9184 |
501.35 |
| Aug 24 2023 |
12467 |
501.35 |
| Aug 17 2023 |
9184 |
501.35 |
| Aug 17 2023 |
12590 |
501.35 |
| Aug 10 2023 |
9165 |
501.35 |
| Aug 10 2023 |
12596 |
501.35 |
| Aug 03 2023 |
9172 |
501.35 |
| Aug 03 2023 |
12590 |
501.35 |
| Jul 27 2023 |
9171 |
501.35 |
| Jul 27 2023 |
12637 |
501.35 |
| Jul 20 2023 |
9218 |
501.35 |
| Jul 20 2023 |
12194 |
501.35 |
| Jul 13 2023 |
9234 |
501.35 |
| Jul 13 2023 |
12225 |
501.35 |
| Jul 06 2023 |
9264 |
501.35 |
| Jul 06 2023 |
2954 |
388.18 |
| Jul 06 2023 |
8382 |
444.77 |
| Jun 29 2023 |
9257 |
501.35 |
| Jun 29 2023 |
2984 |
388.18 |
| Jun 29 2023 |
8412 |
444.77 |
| Jun 22 2023 |
9255 |
501.35 |
| Jun 22 2023 |
3024 |
388.18 |
| Jun 22 2023 |
8437 |
444.77 |
| Jun 15 2023 |
9014 |
501.35 |
| Jun 15 2023 |
3067 |
388.18 |
| Jun 15 2023 |
8373 |
444.77 |
| Jun 08 2023 |
9005 |
501.35 |
| Jun 08 2023 |
3066 |
388.18 |
| Jun 08 2023 |
9473 |
410.85 |
| Jun 01 2023 |
9077 |
501.35 |
| Jun 01 2023 |
3054 |
388.18 |
| Jun 01 2023 |
9492 |
410.85 |
| May 25 2023 |
9057 |
501.35 |
| May 25 2023 |
3056 |
388.18 |
| May 25 2023 |
9412 |
410.85 |
| May 18 2023 |
9126 |
501.35 |
| May 18 2023 |
3039 |
388.18 |
| May 18 2023 |
9384 |
410.85 |
| May 11 2023 |
9178 |
501.35 |
| May 11 2023 |
2998 |
388.18 |
| May 11 2023 |
9369 |
410.85 |
| May 04 2023 |
9072 |
501.35 |
| May 04 2023 |
2939 |
388.18 |
| May 04 2023 |
9208 |
410.85 |
| Apr 27 2023 |
8860 |
501.35 |
| Apr 27 2023 |
2949 |
388.18 |
| Apr 27 2023 |
9129 |
410.85 |
| Apr 20 2023 |
8807 |
501.35 |
| Apr 20 2023 |
2951 |
388.18 |
| Apr 20 2023 |
9059 |
410.85 |
| Apr 13 2023 |
8788 |
501.35 |
| Apr 13 2023 |
1115 |
307.94 |
| Apr 13 2023 |
6273 |
365.06 |
| Apr 06 2023 |
8536 |
501.35 |
| Apr 06 2023 |
1113 |
307.94 |
| Apr 06 2023 |
6258 |
365.06 |
| Mar 30 2023 |
8334 |
501.35 |
| Mar 30 2023 |
1115 |
307.94 |
| Mar 30 2023 |
6244 |
365.06 |
| Mar 23 2023 |
8392 |
501.35 |
| Mar 23 2023 |
1126 |
307.94 |
| Mar 23 2023 |
6211 |
365.06 |
| Mar 16 2023 |
8317 |
501.35 |
| Mar 16 2023 |
1121 |
307.94 |
| Mar 16 2023 |
6156 |
365.06 |
| Mar 09 2023 |
8250 |
501.35 |
| Mar 09 2023 |
1121 |
307.94 |
| Mar 09 2023 |
6099 |
365.06 |
| Mar 02 2023 |
8211 |
501.35 |
| Mar 02 2023 |
1116 |
307.94 |
| Mar 02 2023 |
6065 |
365.06 |
| Feb 23 2023 |
8272 |
501.35 |
| Feb 23 2023 |
1116 |
307.94 |
| Feb 23 2023 |
6071 |
365.06 |
| Feb 16 2023 |
8161 |
501.35 |
| Feb 16 2023 |
1105 |
307.94 |
| Feb 16 2023 |
6009 |
365.06 |
| Feb 09 2023 |
8056 |
501.35 |
| Feb 09 2023 |
1107 |
307.94 |
| Feb 09 2023 |
6002 |
365.06 |
| Feb 02 2023 |
8008 |
501.35 |
| Feb 02 2023 |
1105 |
307.94 |
| Feb 02 2023 |
5992 |
365.06 |
| Jan 26 2023 |
7916 |
501.35 |
| Jan 26 2023 |
1105 |
307.94 |
| Jan 26 2023 |
5973 |
365.06 |
| Jan 19 2023 |
7916 |
501.35 |
| Jan 19 2023 |
1101 |
307.94 |
| Jan 19 2023 |
5971 |
365.06 |
| Jan 12 2023 |
7916 |
501.35 |
| Jan 12 2023 |
1101 |
307.94 |
| Jan 12 2023 |
5970 |
365.06 |
| Jan 05 2023 |
7916 |
501.35 |
| Jan 05 2023 |
1101 |
307.94 |
| Jan 05 2023 |
5971 |
365.06 |
| Dec 29 2022 |
7916 |
501.35 |
| Dec 29 2022 |
1102 |
307.94 |
| Dec 29 2022 |
5971 |
365.06 |
| Dec 22 2022 |
7916 |
501.35 |
| Dec 22 2022 |
1102 |
307.94 |
| Dec 22 2022 |
5971 |
365.06 |
| Dec 15 2022 |
7921 |
501.35 |
| Dec 15 2022 |
1102 |
307.94 |
| Dec 15 2022 |
5967 |
365.06 |
| Dec 08 2022 |
7921 |
501.35 |
| Dec 08 2022 |
1103 |
307.94 |
| Dec 08 2022 |
5963 |
365.06 |
| Dec 01 2022 |
7921 |
501.35 |
| Dec 01 2022 |
1103 |
307.94 |
| Dec 01 2022 |
5963 |
365.06 |
| Nov 24 2022 |
7921 |
501.35 |
| Nov 24 2022 |
1103 |
307.94 |
| Nov 24 2022 |
5963 |
365.06 |
| Nov 17 2022 |
7898 |
501.35 |
| Nov 17 2022 |
1102 |
307.94 |
| Nov 17 2022 |
5958 |
365.06 |
| Nov 10 2022 |
7898 |
501.35 |
| Nov 10 2022 |
1103 |
307.94 |
| Nov 10 2022 |
5959 |
365.06 |
| Nov 03 2022 |
7888 |
501.35 |
| Nov 03 2022 |
1106 |
307.94 |
| Nov 03 2022 |
5946 |
365.06 |
| Oct 27 2022 |
7889 |
501.35 |
| Oct 27 2022 |
1103 |
307.94 |
| Oct 27 2022 |
5941 |
365.06 |
| Oct 20 2022 |
7917 |
501.35 |
| Oct 20 2022 |
1102 |
307.94 |
| Oct 20 2022 |
5945 |
365.06 |
| Oct 13 2022 |
7828 |
501.35 |
| Oct 13 2022 |
1102 |
307.94 |
| Oct 13 2022 |
5943 |
365.06 |
| Oct 06 2022 |
7773 |
501.35 |
| Oct 06 2022 |
1100 |
307.94 |
| Oct 06 2022 |
5943 |
365.06 |
| Sep 29 2022 |
7746 |
501.35 |
| Sep 29 2022 |
1098 |
307.94 |
| Sep 29 2022 |
5946 |
365.06 |
| Sep 22 2022 |
7703 |
501.35 |
| Sep 22 2022 |
1097 |
307.94 |
| Sep 22 2022 |
5938 |
365.06 |
| Sep 15 2022 |
7680 |
501.35 |
| Sep 15 2022 |
1098 |
307.94 |
| Sep 15 2022 |
5932 |
365.06 |
| Sep 08 2022 |
7767 |
501.35 |
| Sep 08 2022 |
1087 |
307.94 |
| Sep 08 2022 |
5901 |
365.06 |
| Sep 01 2022 |
7731 |
501.35 |
| Sep 01 2022 |
1064 |
307.94 |
| Sep 01 2022 |
5841 |
365.06 |
| Aug 25 2022 |
7731 |
501.35 |
| Aug 25 2022 |
1052 |
307.94 |
| Aug 25 2022 |
5787 |
365.06 |
| Aug 18 2022 |
7734 |
501.35 |
| Aug 18 2022 |
1057 |
307.94 |
| Aug 18 2022 |
5745 |
365.06 |
| Aug 11 2022 |
7735 |
501.35 |
| Aug 11 2022 |
1047 |
307.94 |
| Aug 11 2022 |
5712 |
365.06 |
| Aug 04 2022 |
7720 |
501.35 |
| Aug 04 2022 |
1045 |
307.94 |
| Aug 04 2022 |
5696 |
365.06 |
| Jul 28 2022 |
7659 |
501.35 |
| Jul 28 2022 |
1039 |
307.94 |
| Jul 28 2022 |
5618 |
365.06 |
| Jul 21 2022 |
7559 |
501.35 |
| Jul 21 2022 |
1029 |
307.94 |
| Jul 21 2022 |
5556 |
365.06 |
| Jul 14 2022 |
7561 |
501.35 |
| Jul 14 2022 |
1028 |
307.94 |
| Jul 14 2022 |
5534 |
365.06 |
| Jul 07 2022 |
7534 |
501.35 |
| Jul 07 2022 |
1024 |
307.94 |
| Jul 07 2022 |
5479 |
365.06 |
| Jun 30 2022 |
7512 |
501.35 |
| Jun 30 2022 |
1030 |
307.94 |
| Jun 30 2022 |
5454 |
365.06 |
| Jun 23 2022 |
7496 |
501.35 |
| Jun 23 2022 |
1033 |
307.94 |
| Jun 23 2022 |
5431 |
365.06 |
| Jun 16 2022 |
7419 |
501.35 |
| Jun 16 2022 |
1050 |
307.94 |
| Jun 16 2022 |
5304 |
365.06 |
| Jun 09 2022 |
7304 |
501.35 |
| Jun 09 2022 |
1047 |
307.94 |
| Jun 09 2022 |
5226 |
365.06 |
| Jun 02 2022 |
7222 |
501.35 |
| Jun 02 2022 |
1052 |
307.94 |
| Jun 02 2022 |
5094 |
365.06 |
| May 26 2022 |
7189 |
501.35 |
| May 26 2022 |
1046 |
307.94 |
| May 26 2022 |
4981 |
365.06 |
| May 19 2022 |
7133 |
501.35 |
| May 19 2022 |
1025 |
307.94 |
| May 19 2022 |
4851 |
365.06 |
| May 12 2022 |
7118 |
501.35 |
| May 12 2022 |
1027 |
307.94 |
| May 12 2022 |
4808 |
365.06 |
| May 05 2022 |
6931 |
501.35 |
| May 05 2022 |
1009 |
307.94 |
| May 05 2022 |
4671 |
365.06 |
| Apr 28 2022 |
7017 |
501.35 |
| Apr 28 2022 |
1007 |
307.94 |
| Apr 28 2022 |
4561 |
365.06 |
| Apr 21 2022 |
6621 |
501.35 |
| Apr 21 2022 |
969 |
307.94 |
| Apr 21 2022 |
4406 |
365.06 |
| Apr 14 2022 |
961 |
307.94 |
| Apr 14 2022 |
2837 |
319.62 |
| Apr 07 2022 |
960 |
307.94 |
| Apr 07 2022 |
2800 |
319.62 |
| Mar 31 2022 |
960 |
307.94 |
| Mar 31 2022 |
2791 |
319.62 |
| Mar 24 2022 |
955 |
307.94 |
| Mar 24 2022 |
2726 |
319.62 |
| Mar 17 2022 |
955 |
307.94 |
| Mar 17 2022 |
2712 |
319.62 |
| Mar 10 2022 |
947 |
307.94 |
| Mar 10 2022 |
2675 |
319.62 |
| Mar 03 2022 |
2712 |
360.5 |
| Mar 03 2022 |
3746 |
356.12 |
| Feb 24 2022 |
846 |
324.31 |
| Feb 24 2022 |
2681 |
360.5 |
| Feb 24 2022 |
2632 |
321.5 |
| Feb 17 2022 |
781 |
324.31 |
| Feb 17 2022 |
2523 |
360.5 |
| Feb 17 2022 |
2470 |
321.5 |
| Feb 10 2022 |
768 |
324.31 |
| Feb 10 2022 |
2540 |
360.5 |
| Feb 10 2022 |
2486 |
321.5 |
| Feb 03 2022 |
753 |
324.31 |
| Feb 03 2022 |
2555 |
360.5 |
| Feb 03 2022 |
2496 |
321.5 |
| Jan 27 2022 |
741 |
324.31 |
| Jan 27 2022 |
2563 |
360.5 |
| Jan 27 2022 |
2497 |
321.5 |
| Jan 20 2022 |
751 |
324.31 |
| Jan 20 2022 |
2576 |
360.5 |
| Jan 20 2022 |
2498 |
321.5 |
| Jan 13 2022 |
751 |
324.31 |
| Jan 13 2022 |
2587 |
360.5 |
| Jan 13 2022 |
2498 |
321.5 |
| Jan 06 2022 |
751 |
324.31 |
| Jan 06 2022 |
2587 |
360.5 |
| Jan 06 2022 |
2498 |
321.5 |
| Dec 30 2021 |
751 |
324.31 |
| Dec 30 2021 |
2588 |
360.5 |
| Dec 30 2021 |
2498 |
321.5 |
| Dec 23 2021 |
751 |
324.31 |
| Dec 23 2021 |
2588 |
360.5 |
| Dec 23 2021 |
2498 |
321.5 |
| Dec 16 2021 |
751 |
324.31 |
| Dec 16 2021 |
2588 |
360.5 |
| Dec 16 2021 |
2498 |
321.5 |
| Dec 09 2021 |
751 |
324.31 |
| Dec 09 2021 |
2588 |
360.5 |
| Dec 09 2021 |
2498 |
321.5 |
| Dec 02 2021 |
751 |
324.31 |
| Dec 02 2021 |
2588 |
360.5 |
| Dec 02 2021 |
2499 |
321.5 |
| Nov 25 2021 |
751 |
324.31 |
| Nov 25 2021 |
2588 |
360.5 |
| Nov 25 2021 |
2499 |
321.5 |
| Nov 18 2021 |
751 |
324.31 |
| Nov 18 2021 |
2588 |
360.5 |
| Nov 18 2021 |
2499 |
321.5 |
| Nov 11 2021 |
752 |
324.31 |
| Nov 11 2021 |
2588 |
360.5 |
| Nov 11 2021 |
2499 |
321.5 |
| Nov 04 2021 |
757 |
324.31 |
| Nov 04 2021 |
2588 |
360.5 |
| Nov 04 2021 |
2509 |
321.5 |
| Oct 28 2021 |
757 |
324.31 |
| Oct 28 2021 |
2588 |
360.5 |
| Oct 28 2021 |
2509 |
321.5 |
| Oct 21 2021 |
757 |
324.31 |
| Oct 21 2021 |
2588 |
360.5 |
| Oct 21 2021 |
2509 |
321.5 |
| Oct 14 2021 |
757 |
324.31 |
| Oct 14 2021 |
2588 |
360.5 |
| Oct 14 2021 |
2510 |
321.5 |
| Oct 07 2021 |
757 |
324.31 |
| Oct 07 2021 |
2589 |
360.5 |
| Oct 07 2021 |
2510 |
321.5 |
| Sep 30 2021 |
745 |
324.31 |
| Sep 30 2021 |
2562 |
360.5 |
| Sep 30 2021 |
2476 |
321.5 |
| Sep 23 2021 |
740 |
324.31 |
| Sep 23 2021 |
3876 |
422.66 |
| Sep 23 2021 |
2424 |
321.5 |
| Sep 16 2021 |
731 |
324.31 |
| Sep 16 2021 |
3833 |
422.66 |
| Sep 16 2021 |
2369 |
321.5 |
| Sep 09 2021 |
723 |
324.31 |
| Sep 09 2021 |
3817 |
422.66 |
| Sep 09 2021 |
2363 |
321.5 |
| Sep 02 2021 |
738 |
324.31 |
| Sep 02 2021 |
3672 |
422.66 |
| Sep 02 2021 |
2253 |
321.5 |
| Aug 26 2021 |
707 |
324.31 |
| Aug 26 2021 |
3694 |
422.66 |
| Aug 26 2021 |
2210 |
321.5 |
| Aug 19 2021 |
697 |
324.31 |
| Aug 19 2021 |
3531 |
422.66 |
| Aug 19 2021 |
2050 |
321.5 |
| Aug 12 2021 |
684 |
324.31 |
| Aug 12 2021 |
3543 |
422.66 |
| Aug 12 2021 |
2005 |
321.5 |
| Aug 05 2021 |
655 |
324.31 |
| Aug 05 2021 |
4540 |
471.4 |
| Aug 05 2021 |
3357 |
369.08 |
| Jul 29 2021 |
621 |
324.31 |
| Jul 29 2021 |
4592 |
471.4 |
| Jul 29 2021 |
3302 |
369.08 |
| Jul 22 2021 |
538 |
324.31 |
| Jul 22 2021 |
6147 |
499.15 |
| Jul 22 2021 |
4269 |
394.35 |
| Jul 15 2021 |
548 |
324.31 |
| Jul 15 2021 |
6103 |
499.15 |
| Jul 15 2021 |
4269 |
394.35 |
| Jul 08 2021 |
521 |
324.31 |
| Jul 08 2021 |
6190 |
499.15 |
| Jul 08 2021 |
4258 |
394.35 |
| Jul 01 2021 |
519 |
324.31 |
| Jul 01 2021 |
6181 |
499.15 |
| Jul 01 2021 |
4266 |
394.35 |
| Jun 24 2021 |
500 |
324.31 |
| Jun 24 2021 |
5233 |
483.49 |
| Jun 24 2021 |
3448 |
378.75 |
| Jun 17 2021 |
443 |
324.31 |
| Jun 17 2021 |
5229 |
483.49 |
| Jun 17 2021 |
5170 |
413.05 |
| Jun 10 2021 |
413 |
324.31 |
| Jun 10 2021 |
5171 |
483.49 |
| Jun 10 2021 |
4987 |
413.05 |
| Jun 03 2021 |
3516 |
387.58 |
| May 27 2021 |
396 |
324.31 |
| May 27 2021 |
3568 |
399.51 |
| May 27 2021 |
3916 |
356.34 |
| May 07 2021 |
2946 |
356.34 |
| Feb 26 2021 |
2622 |
465.62 |
| Feb 26 2021 |
113 |
324.31 |
| Feb 26 2021 |
965 |
371.41 |
| Feb 19 2021 |
2779 |
465.62 |
| Feb 19 2021 |
128 |
324.31 |
| Feb 19 2021 |
1045 |
371.41 |
| Feb 12 2021 |
146 |
324.31 |
| Feb 12 2021 |
3025 |
465.62 |
| Feb 12 2021 |
1131 |
371.41 |
| Feb 05 2021 |
3275 |
465.62 |
| Feb 05 2021 |
144 |
324.31 |
| Feb 05 2021 |
1171 |
371.41 |
| Jan 29 2021 |
3359 |
465.62 |
| Jan 29 2021 |
142 |
324.31 |
| Jan 29 2021 |
1189 |
371.41 |
| Jan 22 2021 |
162 |
324.31 |
| Jan 22 2021 |
3430 |
465.62 |
| Jan 22 2021 |
1202 |
371.41 |
| Jan 15 2021 |
3556 |
465.62 |
| Jan 15 2021 |
162 |
324.31 |
| Jan 15 2021 |
1234 |
371.41 |
| Jan 08 2021 |
3556 |
465.62 |
| Jan 08 2021 |
162 |
324.31 |
| Jan 08 2021 |
1234 |
371.41 |
| Jan 01 2021 |
3540 |
465.62 |
| Jan 01 2021 |
162 |
324.31 |
| Jan 01 2021 |
1226 |
371.41 |
| Dec 25 2020 |
162 |
324.31 |
| Dec 25 2020 |
3540 |
465.62 |
| Dec 25 2020 |
1226 |
371.41 |
| Dec 18 2020 |
3540 |
465.62 |
| Dec 18 2020 |
162 |
324.31 |
| Dec 18 2020 |
1226 |
371.41 |
| Dec 11 2020 |
3540 |
465.62 |
| Dec 11 2020 |
162 |
324.31 |
| Dec 11 2020 |
1226 |
371.41 |
| Dec 04 2020 |
3502 |
465.62 |
| Dec 04 2020 |
162 |
324.31 |
| Dec 04 2020 |
1222 |
371.41 |
| Nov 27 2020 |
3502 |
465.62 |
| Nov 27 2020 |
162 |
324.31 |
| Nov 27 2020 |
1222 |
371.41 |
| Nov 20 2020 |
3502 |
465.62 |
| Nov 20 2020 |
162 |
324.31 |
| Nov 20 2020 |
1222 |
371.41 |
| Nov 13 2020 |
3502 |
465.62 |
| Nov 13 2020 |
162 |
324.31 |
| Nov 13 2020 |
1222 |
371.41 |
| Nov 06 2020 |
162 |
324.31 |
| Nov 06 2020 |
3502 |
465.62 |
| Nov 06 2020 |
1238 |
371.41 |
| Oct 30 2020 |
3499 |
465.62 |
| Oct 30 2020 |
160 |
324.31 |
| Oct 30 2020 |
1202 |
371.41 |
| Oct 23 2020 |
3499 |
465.62 |
| Oct 23 2020 |
156 |
324.31 |
| Oct 23 2020 |
1192 |
371.41 |
| Oct 16 2020 |
155 |
324.31 |
| Oct 16 2020 |
3472 |
465.62 |
| Oct 16 2020 |
1192 |
371.41 |
| Oct 09 2020 |
3437 |
465.62 |
| Oct 09 2020 |
155 |
324.31 |
| Oct 09 2020 |
1184 |
371.41 |
| Oct 02 2020 |
125 |
324.31 |
| Oct 02 2020 |
3221 |
465.62 |
| Oct 02 2020 |
1069 |
371.41 |
| Sep 25 2020 |
108 |
324.31 |
| Sep 25 2020 |
4200 |
499.15 |
| Sep 25 2020 |
3486 |
429.21 |
| Sep 18 2020 |
4230 |
499.15 |
| Sep 18 2020 |
108 |
324.31 |
| Sep 18 2020 |
3495 |
429.21 |
| Sep 11 2020 |
4295 |
499.15 |
| Sep 11 2020 |
90 |
324.31 |
| Sep 11 2020 |
3304 |
429.21 |
| Sep 04 2020 |
4573 |
499.15 |
| Sep 04 2020 |
134 |
324.31 |
| Sep 04 2020 |
3725 |
429.21 |
| Aug 28 2020 |
154 |
324.31 |
| Aug 28 2020 |
5047 |
499.15 |
| Aug 28 2020 |
4049 |
429.21 |
| Aug 21 2020 |
5396 |
499.15 |
| Aug 21 2020 |
170 |
324.31 |
| Aug 21 2020 |
4390 |
429.21 |
| Aug 14 2020 |
5617 |
499.15 |
| Aug 14 2020 |
169 |
324.31 |
| Aug 14 2020 |
4525 |
429.21 |
| Aug 07 2020 |
183 |
324.31 |
| Aug 07 2020 |
6086 |
499.15 |
| Aug 07 2020 |
4852 |
429.21 |
| Jul 31 2020 |
6576 |
499.15 |
| Jul 31 2020 |
189 |
324.31 |
| Jul 31 2020 |
5147 |
429.21 |
| Jul 24 2020 |
7124 |
499.15 |
| Jul 24 2020 |
195 |
324.31 |
| Jul 24 2020 |
5507 |
429.21 |
| Jul 17 2020 |
7695 |
499.15 |
| Jul 17 2020 |
225 |
324.31 |
| Jul 17 2020 |
5794 |
429.21 |
| Jul 10 2020 |
232 |
324.31 |
| Jul 10 2020 |
8380 |
499.15 |
| Jul 10 2020 |
6111 |
429.21 |
| Jul 03 2020 |
8502 |
499.15 |
| Jul 03 2020 |
241 |
324.31 |
| Jul 03 2020 |
6156 |
429.21 |
| Jun 26 2020 |
9078 |
499.15 |
| Jun 26 2020 |
283 |
324.31 |
| Jun 26 2020 |
6510 |
429.21 |
| Jun 19 2020 |
8437 |
483.49 |
| Jun 19 2020 |
302 |
324.31 |
| Jun 19 2020 |
5309 |
413.05 |
| Jun 12 2020 |
8739 |
483.49 |
| Jun 12 2020 |
311 |
324.31 |
| Jun 12 2020 |
5478 |
413.05 |
| Jun 05 2020 |
7331 |
456.83 |
| Jun 05 2020 |
316 |
324.31 |
| Jun 05 2020 |
3591 |
387.58 |
| May 29 2020 |
3438 |
399.51 |
| May 29 2020 |
346 |
324.31 |
| May 29 2020 |
1853 |
356.34 |
| May 22 2020 |
375 |
324.31 |
| May 22 2020 |
3581 |
399.51 |
| May 22 2020 |
1940 |
356.34 |
| May 15 2020 |
3666 |
399.51 |
| May 15 2020 |
386 |
324.31 |
| May 15 2020 |
2034 |
356.34 |
| May 08 2020 |
3739 |
399.51 |
| May 08 2020 |
406 |
324.31 |
| May 08 2020 |
2081 |
356.34 |
| May 01 2020 |
455 |
324.31 |
| May 01 2020 |
3952 |
399.51 |
| May 01 2020 |
2234 |
356.34 |
| Apr 24 2020 |
4076 |
399.51 |
| Apr 24 2020 |
486 |
324.31 |
| Apr 24 2020 |
2325 |
356.34 |
| Apr 17 2020 |
545 |
324.31 |
| Apr 17 2020 |
4094 |
399.51 |
| Apr 17 2020 |
2417 |
356.34 |
| Apr 10 2020 |
554 |
324.31 |
| Apr 10 2020 |
4181 |
399.51 |
| Apr 10 2020 |
2455 |
356.34 |
| Apr 03 2020 |
4298 |
399.51 |
| Apr 03 2020 |
786 |
332.31 |
| Apr 03 2020 |
2539 |
356.34 |
| Mar 27 2020 |
4410 |
399.51 |
| Mar 27 2020 |
840 |
332.31 |
| Mar 27 2020 |
2642 |
356.34 |
| Mar 20 2020 |
777 |
319.73 |
| Mar 20 2020 |
4463 |
399.51 |
| Mar 20 2020 |
672 |
323.98 |
| Mar 20 2020 |
2684 |
356.34 |
| Mar 13 2020 |
722 |
323.98 |
| Mar 13 2020 |
768 |
319.73 |
| Mar 13 2020 |
4505 |
399.51 |
| Mar 13 2020 |
2767 |
356.34 |
| Mar 06 2020 |
3367 |
383.51 |
| Mar 06 2020 |
787 |
319.73 |
| Mar 06 2020 |
735 |
324.06 |
| Mar 06 2020 |
4478 |
377.18 |
| Feb 28 2020 |
3358 |
383.51 |
| Feb 28 2020 |
820 |
319.73 |
| Feb 28 2020 |
1710 |
352.54 |
| Feb 28 2020 |
5110 |
383.51 |
| Feb 21 2020 |
2096 |
361.3 |
| Feb 21 2020 |
807 |
319.73 |
| Feb 21 2020 |
3318 |
383.51 |
| Feb 21 2020 |
5036 |
383.51 |
| Feb 14 2020 |
3334 |
383.51 |
| Feb 14 2020 |
814 |
319.73 |
| Feb 14 2020 |
2099 |
361.3 |
| Feb 14 2020 |
5056 |
383.51 |
| Feb 07 2020 |
818 |
319.73 |
| Feb 07 2020 |
3312 |
383.51 |
| Feb 07 2020 |
2094 |
361.3 |
| Feb 07 2020 |
5045 |
383.51 |
| Jan 31 2020 |
819 |
319.73 |
| Jan 31 2020 |
3327 |
383.51 |
| Jan 31 2020 |
1581 |
349.58 |
| Jan 31 2020 |
5064 |
383.51 |
| Jan 24 2020 |
1575 |
349.58 |
| Jan 24 2020 |
819 |
319.73 |
| Jan 24 2020 |
3341 |
383.51 |
| Jan 24 2020 |
5078 |
383.51 |
| Jan 17 2020 |
819 |
319.73 |
| Jan 17 2020 |
3326 |
383.51 |
| Jan 17 2020 |
1580 |
349.58 |
| Jan 17 2020 |
5051 |
383.51 |
| Jan 10 2020 |
3321 |
383.51 |
| Jan 10 2020 |
819 |
319.73 |
| Jan 10 2020 |
1580 |
349.58 |
| Jan 10 2020 |
5048 |
383.51 |
| Jan 03 2020 |
819 |
319.73 |
| Jan 03 2020 |
3324 |
383.51 |
| Jan 03 2020 |
1581 |
349.58 |
| Jan 03 2020 |
5049 |
383.51 |
| Dec 27 2019 |
818 |
319.73 |
| Dec 27 2019 |
3324 |
383.51 |
| Dec 27 2019 |
1581 |
349.58 |
| Dec 27 2019 |
5050 |
383.51 |
| Dec 20 2019 |
3324 |
383.51 |
| Dec 20 2019 |
818 |
319.73 |
| Dec 20 2019 |
1581 |
349.58 |
| Dec 20 2019 |
5050 |
383.51 |
| Dec 13 2019 |
818 |
319.73 |
| Dec 13 2019 |
3324 |
383.51 |
| Dec 13 2019 |
1581 |
349.58 |
| Dec 13 2019 |
5050 |
383.51 |
| Dec 06 2019 |
1581 |
349.58 |
| Dec 06 2019 |
3322 |
383.51 |
| Dec 06 2019 |
818 |
319.73 |
| Dec 06 2019 |
5048 |
383.51 |
| Nov 29 2019 |
1348 |
344.04 |
| Nov 29 2019 |
818 |
319.73 |
| Nov 29 2019 |
1581 |
349.58 |
| Nov 29 2019 |
2079 |
344.04 |
| Nov 22 2019 |
818 |
319.73 |
| Nov 22 2019 |
1348 |
344.04 |
| Nov 22 2019 |
1581 |
349.58 |
| Nov 22 2019 |
2079 |
344.04 |
| Nov 15 2019 |
1581 |
349.58 |
| Nov 15 2019 |
818 |
319.73 |
| Nov 15 2019 |
1348 |
344.04 |
| Nov 15 2019 |
2079 |
344.04 |
| Nov 08 2019 |
1349 |
344.04 |
| Nov 08 2019 |
818 |
319.73 |
| Nov 08 2019 |
1581 |
349.58 |
| Nov 08 2019 |
2080 |
344.04 |
| Nov 01 2019 |
1546 |
349.58 |
| Nov 01 2019 |
1349 |
344.04 |
| Nov 01 2019 |
818 |
319.73 |
| Nov 01 2019 |
2056 |
344.04 |
| Oct 25 2019 |
1546 |
349.58 |
| Oct 25 2019 |
1349 |
344.04 |
| Oct 25 2019 |
819 |
319.73 |
| Oct 25 2019 |
2056 |
344.04 |
| Oct 18 2019 |
819 |
319.73 |
| Oct 18 2019 |
1349 |
344.04 |
| Oct 18 2019 |
1548 |
349.58 |
| Oct 18 2019 |
2056 |
344.04 |
| Oct 11 2019 |
819 |
319.73 |
| Oct 11 2019 |
1349 |
344.04 |
| Oct 11 2019 |
1549 |
349.58 |
| Oct 11 2019 |
2052 |
344.04 |
| Oct 04 2019 |
1349 |
344.04 |
| Oct 04 2019 |
819 |
319.73 |
| Oct 04 2019 |
1553 |
349.58 |
| Oct 04 2019 |
2050 |
344.04 |
| Sep 27 2019 |
1553 |
349.58 |
| Sep 27 2019 |
1345 |
344.04 |
| Sep 27 2019 |
819 |
319.73 |
| Sep 27 2019 |
2062 |
344.04 |
| Sep 20 2019 |
1343 |
344.04 |
| Sep 20 2019 |
827 |
319.73 |
| Sep 20 2019 |
1544 |
349.58 |
| Sep 20 2019 |
2057 |
344.04 |
| Sep 13 2019 |
1331 |
344.04 |
| Sep 13 2019 |
834 |
319.73 |
| Sep 13 2019 |
1002 |
333.34 |
| Sep 13 2019 |
2046 |
344.04 |
| Sep 06 2019 |
1004 |
333.34 |
| Sep 06 2019 |
835 |
319.73 |
| Sep 06 2019 |
1335 |
344.04 |
| Sep 06 2019 |
2064 |
344.04 |
| Aug 30 2019 |
1339 |
344.04 |
| Aug 30 2019 |
848 |
319.73 |
| Aug 30 2019 |
1020 |
333.34 |
| Aug 30 2019 |
2081 |
344.04 |
| Aug 23 2019 |
854 |
319.73 |
| Aug 23 2019 |
1346 |
344.04 |
| Aug 23 2019 |
1012 |
333.34 |
| Aug 23 2019 |
2088 |
344.04 |
| Aug 16 2019 |
1408 |
344.04 |
| Aug 16 2019 |
893 |
319.73 |
| Aug 16 2019 |
1030 |
333.34 |
| Aug 16 2019 |
2115 |
344.04 |
| Aug 09 2019 |
1045 |
333.34 |
| Aug 09 2019 |
1423 |
344.04 |
| Aug 09 2019 |
890 |
319.73 |
| Aug 09 2019 |
2146 |
344.04 |
| Aug 02 2019 |
884 |
319.73 |
| Aug 02 2019 |
1438 |
344.04 |
| Aug 02 2019 |
1053 |
333.34 |
| Aug 02 2019 |
2158 |
344.04 |
| Jul 26 2019 |
1483 |
344.04 |
| Jul 26 2019 |
890 |
319.73 |
| Jul 26 2019 |
1083 |
333.34 |
| Jul 26 2019 |
2204 |
344.04 |
| Jul 19 2019 |
1485 |
344.04 |
| Jul 19 2019 |
904 |
319.73 |
| Jul 19 2019 |
1109 |
333.34 |
| Jul 19 2019 |
2217 |
344.04 |
| Jul 12 2019 |
1717 |
346.25 |
| Jul 12 2019 |
907 |
319.73 |
| Jul 12 2019 |
1119 |
333.34 |
| Jul 12 2019 |
2474 |
346.25 |
| Jul 05 2019 |
1850 |
346.25 |
| Jul 05 2019 |
909 |
319.73 |
| Jul 05 2019 |
1251 |
333.34 |
| Jul 05 2019 |
2633 |
346.25 |
| Jun 28 2019 |
1887 |
346.25 |
| Jun 28 2019 |
918 |
319.73 |
| Jun 28 2019 |
1262 |
333.34 |
| Jun 28 2019 |
2660 |
346.25 |
| Jun 21 2019 |
1273 |
333.34 |
| Jun 21 2019 |
1883 |
346.25 |
| Jun 21 2019 |
914 |
319.73 |
| Jun 21 2019 |
2634 |
346.25 |
| Jun 14 2019 |
1363 |
331.14 |
| Jun 14 2019 |
910 |
319.73 |
| Jun 14 2019 |
1274 |
333.34 |
| Jun 14 2019 |
1881 |
331.14 |
| Jun 07 2019 |
1388 |
331.14 |
| Jun 07 2019 |
927 |
319.73 |
| Jun 07 2019 |
1295 |
333.34 |
| Jun 07 2019 |
1918 |
331.14 |
| May 31 2019 |
1287 |
333.34 |
| May 31 2019 |
1119 |
321.56 |
| May 31 2019 |
950 |
319.73 |
| May 31 2019 |
1472 |
320.56 |
| May 24 2019 |
2427 |
355.74 |
| May 24 2019 |
935 |
319.73 |
| May 24 2019 |
1307 |
333.34 |
| May 24 2019 |
2739 |
346.06 |
| May 17 2019 |
1310 |
333.34 |
| May 17 2019 |
2438 |
355.74 |
| May 17 2019 |
959 |
319.73 |
| May 17 2019 |
2800 |
346.06 |
| May 10 2019 |
1321 |
333.34 |
| May 10 2019 |
961 |
319.73 |
| May 10 2019 |
2444 |
355.74 |
| May 10 2019 |
2787 |
346.06 |
| May 03 2019 |
2459 |
355.74 |
| May 03 2019 |
943 |
319.73 |
| May 03 2019 |
1341 |
333.34 |
| May 03 2019 |
2803 |
346.06 |
| Apr 26 2019 |
2489 |
355.74 |
| Apr 26 2019 |
937 |
319.73 |
| Apr 26 2019 |
1331 |
333.34 |
| Apr 26 2019 |
2821 |
346.06 |
| Apr 19 2019 |
2548 |
355.74 |
| Apr 19 2019 |
936 |
319.73 |
| Apr 19 2019 |
1648 |
342.94 |
| Apr 19 2019 |
2643 |
344.13 |
| Apr 18 2019 |
1658 |
342.94 |
| Apr 18 2019 |
2558 |
355.74 |
| Apr 18 2019 |
936 |
319.73 |
| Apr 12 2019 |
2600 |
355.74 |
| Apr 12 2019 |
949 |
319.73 |
| Apr 12 2019 |
1645 |
342.94 |
| Apr 12 2019 |
2640 |
344.13 |
| Apr 05 2019 |
2540 |
355.74 |
| Apr 05 2019 |
932 |
319.73 |
| Apr 05 2019 |
894 |
321.69 |
| Apr 05 2019 |
2572 |
344.13 |
| Mar 29 2019 |
1548 |
331.62 |
| Mar 29 2019 |
1479 |
341.16 |
| Mar 29 2019 |
2335 |
339.96 |
| Mar 22 2019 |
1114 |
330.12 |
| Mar 22 2019 |
1476 |
329.31 |
| Mar 22 2019 |
1564 |
349.37 |
| Mar 22 2019 |
1607 |
322.56 |
| Mar 15 2019 |
1635 |
349.37 |
| Mar 15 2019 |
1456 |
329.31 |
| Mar 15 2019 |
1148 |
330.12 |
| Mar 15 2019 |
1616 |
322.56 |
| Mar 08 2019 |
1557 |
349.37 |
| Mar 08 2019 |
1445 |
329.31 |
| Mar 08 2019 |
1958 |
352.18 |
| Mar 08 2019 |
1888 |
329.71 |
| Mar 01 2019 |
952 |
308.69 |
| Mar 01 2019 |
1585 |
349.37 |
| Mar 01 2019 |
1988 |
352.18 |
| Mar 01 2019 |
1872 |
328.68 |
| Feb 22 2019 |
856 |
318.28 |
| Feb 22 2019 |
950 |
308.69 |
| Feb 22 2019 |
1586 |
349.37 |
| Feb 22 2019 |
1871 |
328.68 |
| Feb 15 2019 |
956 |
308.69 |
| Feb 15 2019 |
1609 |
349.37 |
| Feb 15 2019 |
869 |
318.28 |
| Feb 15 2019 |
1879 |
328.68 |
| Feb 08 2019 |
953 |
308.69 |
| Feb 08 2019 |
1671 |
349.37 |
| Feb 08 2019 |
872 |
318.28 |
| Feb 08 2019 |
1880 |
328.68 |
| Feb 01 2019 |
1673 |
349.37 |
| Feb 01 2019 |
954 |
308.69 |
| Feb 01 2019 |
652 |
307.94 |
| Feb 01 2019 |
1399 |
316.29 |
| Jan 25 2019 |
1673 |
349.37 |
| Jan 25 2019 |
955 |
308.69 |
| Jan 25 2019 |
654 |
307.94 |
| Jan 25 2019 |
1405 |
316.29 |
| Jan 18 2019 |
1674 |
349.37 |
| Jan 18 2019 |
956 |
308.69 |
| Jan 18 2019 |
656 |
307.94 |
| Jan 18 2019 |
1406 |
316.29 |
| Jan 11 2019 |
958 |
308.69 |
| Jan 11 2019 |
1674 |
349.37 |
| Jan 11 2019 |
656 |
307.94 |
| Jan 11 2019 |
1408 |
316.29 |
| Jan 04 2019 |
656 |
307.94 |
| Jan 04 2019 |
957 |
308.69 |
| Jan 04 2019 |
1674 |
349.37 |
| Jan 04 2019 |
1410 |
316.29 |
| Dec 28 2018 |
1678 |
349.37 |
| Dec 28 2018 |
957 |
308.69 |
| Dec 28 2018 |
656 |
307.94 |
| Dec 28 2018 |
1410 |
316.29 |
| Dec 21 2018 |
1678 |
349.37 |
| Dec 21 2018 |
957 |
308.69 |
| Dec 21 2018 |
656 |
307.94 |
| Dec 21 2018 |
1410 |
316.29 |
| Dec 14 2018 |
656 |
307.94 |
| Dec 14 2018 |
1678 |
349.37 |
| Dec 14 2018 |
957 |
308.69 |
| Dec 14 2018 |
1410 |
316.29 |
| Dec 07 2018 |
956 |
308.69 |
| Dec 07 2018 |
1671 |
349.37 |
| Dec 07 2018 |
656 |
307.94 |
| Dec 07 2018 |
1410 |
316.29 |
| Nov 30 2018 |
656 |
307.94 |
| Nov 30 2018 |
956 |
308.69 |
| Nov 30 2018 |
1671 |
349.37 |
| Nov 30 2018 |
1410 |
316.29 |
| Nov 23 2018 |
656 |
307.94 |
| Nov 23 2018 |
956 |
308.69 |
| Nov 23 2018 |
1671 |
349.37 |
| Nov 23 2018 |
1410 |
316.29 |
| Nov 16 2018 |
956 |
308.69 |
| Nov 16 2018 |
1671 |
349.37 |
| Nov 16 2018 |
656 |
307.94 |
| Nov 16 2018 |
1410 |
316.29 |
| Nov 09 2018 |
1671 |
349.37 |
| Nov 09 2018 |
956 |
308.69 |
| Nov 09 2018 |
656 |
307.94 |
| Nov 09 2018 |
1410 |
316.29 |
| Nov 02 2018 |
956 |
308.69 |
| Nov 02 2018 |
1671 |
349.37 |
| Nov 02 2018 |
656 |
307.94 |
| Nov 02 2018 |
1405 |
316.29 |
| Oct 26 2018 |
657 |
307.94 |
| Oct 26 2018 |
1671 |
349.37 |
| Oct 26 2018 |
956 |
308.69 |
| Oct 26 2018 |
1405 |
316.29 |
| Oct 19 2018 |
1671 |
349.37 |
| Oct 19 2018 |
956 |
308.69 |
| Oct 19 2018 |
658 |
307.94 |
| Oct 19 2018 |
1409 |
316.29 |
| Oct 12 2018 |
956 |
308.69 |
| Oct 12 2018 |
1672 |
349.37 |
| Oct 12 2018 |
955 |
321.92 |
| Oct 12 2018 |
1927 |
329.31 |
| Oct 05 2018 |
958 |
321.92 |
| Oct 05 2018 |
955 |
308.69 |
| Oct 05 2018 |
1672 |
349.37 |
| Oct 05 2018 |
1931 |
329.31 |
| Sep 28 2018 |
1676 |
349.37 |
| Sep 28 2018 |
955 |
308.69 |
| Sep 28 2018 |
942 |
321.92 |
| Sep 28 2018 |
1913 |
329.31 |
| Sep 21 2018 |
1660 |
349.37 |
| Sep 21 2018 |
951 |
308.69 |
| Sep 21 2018 |
940 |
321.92 |
| Sep 21 2018 |
1914 |
329.31 |
| Sep 14 2018 |
951 |
308.69 |
| Sep 14 2018 |
1676 |
349.37 |
| Sep 14 2018 |
940 |
321.92 |
| Sep 14 2018 |
1917 |
329.31 |
| Sep 07 2018 |
1681 |
349.37 |
| Sep 07 2018 |
953 |
321.92 |
| Sep 07 2018 |
958 |
308.69 |
| Sep 07 2018 |
1952 |
329.31 |
| Aug 31 2018 |
963 |
321.92 |
| Aug 31 2018 |
1074 |
313.29 |
| Aug 31 2018 |
1745 |
349.37 |
| Aug 31 2018 |
1744 |
323.99 |
| Aug 24 2018 |
564 |
304.77 |
| Aug 24 2018 |
1029 |
313.29 |
| Aug 24 2018 |
1733 |
349.37 |
| Aug 24 2018 |
1065 |
304.71 |
| Aug 17 2018 |
1048 |
313.29 |
| Aug 17 2018 |
578 |
304.77 |
| Aug 17 2018 |
1733 |
349.37 |
| Aug 17 2018 |
1075 |
304.71 |
| Aug 10 2018 |
1050 |
313.29 |
| Aug 10 2018 |
1733 |
349.37 |
| Aug 10 2018 |
649 |
304.77 |
| Aug 10 2018 |
1146 |
304.71 |
| Aug 03 2018 |
1743 |
349.37 |
| Aug 03 2018 |
1058 |
313.29 |
| Aug 03 2018 |
661 |
304.77 |
| Aug 03 2018 |
1158 |
304.71 |
| Jul 27 2018 |
1762 |
349.37 |
| Jul 27 2018 |
1057 |
313.29 |
| Jul 27 2018 |
667 |
304.77 |
| Jul 27 2018 |
1163 |
304.71 |
| Jul 20 2018 |
1082 |
313.29 |
| Jul 20 2018 |
1783 |
349.37 |
| Jul 20 2018 |
669 |
304.77 |
| Jul 20 2018 |
1167 |
304.71 |
| Jul 13 2018 |
688 |
304.77 |
| Jul 13 2018 |
1802 |
349.37 |
| Jul 13 2018 |
944 |
313.29 |
| Jul 13 2018 |
1076 |
304.71 |
| Jul 06 2018 |
791 |
313.29 |
| Jul 06 2018 |
536 |
304.77 |
| Jul 06 2018 |
1795 |
349.37 |
| Jul 06 2018 |
873 |
304.71 |
| Jun 29 2018 |
540 |
304.77 |
| Jun 29 2018 |
1789 |
349.37 |
| Jun 29 2018 |
814 |
313.29 |
| Jun 29 2018 |
882 |
304.71 |
| Jun 22 2018 |
1849 |
349.37 |
| Jun 22 2018 |
855 |
313.29 |
| Jun 22 2018 |
564 |
304.77 |
| Jun 22 2018 |
929 |
304.71 |
| Jun 15 2018 |
1850 |
349.37 |
| Jun 15 2018 |
568 |
304.77 |
| Jun 15 2018 |
880 |
313.29 |
| Jun 15 2018 |
937 |
304.71 |
| Jun 08 2018 |
728 |
305.38 |
| Jun 08 2018 |
1899 |
349.37 |
| Jun 08 2018 |
568 |
304.77 |
| Jun 08 2018 |
964 |
304.71 |
| Jun 01 2018 |
779 |
304.77 |
| Jun 01 2018 |
775 |
307.27 |
| Jun 01 2018 |
1893 |
349.37 |
| Jun 01 2018 |
1173 |
304.57 |
| May 25 2018 |
1898 |
349.37 |
| May 25 2018 |
702 |
302.32 |
| May 25 2018 |
789 |
304.77 |
| May 25 2018 |
1210 |
304.57 |
| May 18 2018 |
793 |
304.77 |
| May 18 2018 |
709 |
302.32 |
| May 18 2018 |
1894 |
349.37 |
| May 18 2018 |
1203 |
304.57 |
| May 11 2018 |
1867 |
349.37 |
| May 11 2018 |
564 |
295.89 |
| May 11 2018 |
789 |
304.77 |
| May 11 2018 |
1014 |
297.25 |
| May 04 2018 |
598 |
295.89 |
| May 04 2018 |
822 |
304.77 |
| May 04 2018 |
1882 |
349.37 |
| May 04 2018 |
1047 |
297.25 |
| Apr 27 2018 |
1935 |
349.37 |
| Apr 27 2018 |
609 |
295.89 |
| Apr 27 2018 |
1148 |
318.25 |
| Apr 27 2018 |
1237 |
302.6 |
| Apr 20 2018 |
629 |
295.89 |
| Apr 20 2018 |
1930 |
349.37 |
| Apr 20 2018 |
1169 |
318.25 |
| Apr 20 2018 |
1250 |
302.6 |
| Apr 13 2018 |
671 |
297.77 |
| Apr 13 2018 |
1168 |
318.25 |
| Apr 13 2018 |
1899 |
349.37 |
| Apr 13 2018 |
1412 |
307.61 |
| Apr 06 2018 |
2136 |
340.32 |
| Apr 06 2018 |
1903 |
349.37 |
| Apr 06 2018 |
1194 |
318.25 |
| Apr 06 2018 |
1662 |
314.25 |
| Mar 30 2018 |
1893 |
349.37 |
| Mar 30 2018 |
2156 |
340.32 |
| Mar 30 2018 |
1236 |
318.25 |
| Mar 30 2018 |
1699 |
314.25 |
| Mar 23 2018 |
1185 |
315.05 |
| Mar 23 2018 |
2451 |
346.2 |
| Mar 23 2018 |
1603 |
310.99 |
| Mar 16 2018 |
1199 |
315.05 |
| Mar 16 2018 |
2466 |
346.2 |
| Mar 16 2018 |
1619 |
310.99 |
| Mar 09 2018 |
324 |
246.81 |
| Mar 09 2018 |
2451 |
346.2 |
| Mar 09 2018 |
832 |
299.35 |
| Mar 09 2018 |
1645 |
310.99 |
| Mar 02 2018 |
325 |
246.81 |
| Mar 02 2018 |
2467 |
346.2 |
| Mar 02 2018 |
822 |
298.47 |
| Mar 02 2018 |
2389 |
324.35 |
| Feb 23 2018 |
839 |
298.47 |
| Feb 23 2018 |
326 |
246.81 |
| Feb 23 2018 |
2486 |
346.2 |
| Feb 23 2018 |
2404 |
324.35 |
| Feb 16 2018 |
325 |
246.81 |
| Feb 16 2018 |
2495 |
346.2 |
| Feb 16 2018 |
848 |
298.47 |
| Feb 16 2018 |
2419 |
324.35 |
| Feb 09 2018 |
2508 |
346.2 |
| Feb 09 2018 |
324 |
246.81 |
| Feb 09 2018 |
851 |
298.47 |
| Feb 09 2018 |
2424 |
324.35 |
| Feb 02 2018 |
324 |
246.81 |
| Feb 02 2018 |
2509 |
346.2 |
| Feb 02 2018 |
1084 |
308.7 |
| Feb 02 2018 |
2816 |
331.4 |
| Jan 26 2018 |
324 |
246.81 |
| Jan 26 2018 |
2514 |
346.2 |
| Jan 26 2018 |
1085 |
308.7 |
| Jan 26 2018 |
2819 |
331.4 |
| Jan 19 2018 |
2514 |
346.2 |
| Jan 19 2018 |
324 |
246.81 |
| Jan 19 2018 |
759 |
294.6 |
| Jan 19 2018 |
2818 |
331.4 |
| Jan 12 2018 |
323 |
246.81 |
| Jan 12 2018 |
2524 |
346.2 |
| Jan 12 2018 |
760 |
294.6 |
| Jan 12 2018 |
2826 |
331.4 |
| Jan 05 2018 |
760 |
294.6 |
| Jan 05 2018 |
2524 |
346.2 |
| Jan 05 2018 |
323 |
246.81 |
| Jan 05 2018 |
2825 |
331.4 |
| Dec 29 2017 |
2524 |
346.2 |
| Dec 29 2017 |
323 |
246.81 |
| Dec 29 2017 |
760 |
294.6 |
| Dec 29 2017 |
2825 |
331.4 |
| Dec 22 2017 |
2524 |
346.2 |
| Dec 22 2017 |
323 |
246.81 |
| Dec 22 2017 |
760 |
294.6 |
| Dec 22 2017 |
2825 |
331.4 |
| Dec 15 2017 |
760 |
294.6 |
| Dec 15 2017 |
2524 |
346.2 |
| Dec 15 2017 |
323 |
246.81 |
| Dec 15 2017 |
2827 |
331.4 |
| Dec 08 2017 |
760 |
294.6 |
| Dec 08 2017 |
2524 |
346.2 |
| Dec 08 2017 |
323 |
246.81 |
| Dec 08 2017 |
2827 |
331.4 |
| Dec 01 2017 |
2524 |
346.2 |
| Dec 01 2017 |
323 |
246.81 |
| Dec 01 2017 |
760 |
294.6 |
| Dec 01 2017 |
2827 |
331.4 |
| Nov 24 2017 |
760 |
294.6 |
| Nov 24 2017 |
323 |
246.81 |
| Nov 24 2017 |
2524 |
346.2 |
| Nov 24 2017 |
2827 |
331.4 |
| Nov 17 2017 |
760 |
294.6 |
| Nov 17 2017 |
323 |
246.81 |
| Nov 17 2017 |
2524 |
346.2 |
| Nov 17 2017 |
2827 |
331.4 |
| Nov 10 2017 |
323 |
246.81 |
| Nov 10 2017 |
2524 |
346.2 |
| Nov 10 2017 |
760 |
294.6 |
| Nov 10 2017 |
2829 |
331.4 |
| Nov 03 2017 |
2524 |
346.2 |
| Nov 03 2017 |
323 |
246.81 |
| Nov 03 2017 |
760 |
294.6 |
| Nov 03 2017 |
2829 |
331.4 |
| Oct 27 2017 |
764 |
294.6 |
| Oct 27 2017 |
2524 |
346.2 |
| Oct 27 2017 |
323 |
246.81 |
| Oct 27 2017 |
2840 |
331.4 |
| Oct 20 2017 |
323 |
246.81 |
| Oct 20 2017 |
2529 |
346.2 |
| Oct 20 2017 |
761 |
294.6 |
| Oct 20 2017 |
2838 |
331.4 |
| Oct 13 2017 |
2529 |
346.2 |
| Oct 13 2017 |
323 |
246.81 |
| Oct 13 2017 |
759 |
294.6 |
| Oct 13 2017 |
2847 |
331.4 |
| Oct 06 2017 |
323 |
246.81 |
| Oct 06 2017 |
2527 |
346.2 |
| Oct 06 2017 |
759 |
294.6 |
| Oct 06 2017 |
2846 |
331.4 |
| Sep 29 2017 |
759 |
294.6 |
| Sep 29 2017 |
2528 |
346.2 |
| Sep 29 2017 |
323 |
246.81 |
| Sep 29 2017 |
2833 |
331.4 |
| Sep 22 2017 |
2527 |
346.2 |
| Sep 22 2017 |
323 |
246.81 |
| Sep 22 2017 |
769 |
294.6 |
| Sep 22 2017 |
2858 |
331.4 |
| Sep 15 2017 |
2561 |
346.2 |
| Sep 15 2017 |
323 |
246.81 |
| Sep 15 2017 |
769 |
294.6 |
| Sep 15 2017 |
2891 |
331.4 |
| Sep 08 2017 |
765 |
294.6 |
| Sep 08 2017 |
2591 |
346.2 |
| Sep 08 2017 |
323 |
246.81 |
| Sep 08 2017 |
2928 |
331.4 |
| Sep 01 2017 |
2612 |
346.2 |
| Sep 01 2017 |
329 |
246.81 |
| Sep 01 2017 |
659 |
292.02 |
| Sep 01 2017 |
3826 |
346.2 |
| Aug 25 2017 |
330 |
246.81 |
| Aug 25 2017 |
2632 |
346.2 |
| Aug 25 2017 |
742 |
292.02 |
| Aug 25 2017 |
4163 |
346.2 |
| Aug 18 2017 |
332 |
246.81 |
| Aug 18 2017 |
2660 |
346.2 |
| Aug 18 2017 |
738 |
292.02 |
| Aug 18 2017 |
4197 |
346.2 |
| Aug 11 2017 |
2644 |
346.2 |
| Aug 11 2017 |
328 |
246.81 |
| Aug 11 2017 |
770 |
292.02 |
| Aug 11 2017 |
4247 |
346.2 |
| Aug 04 2017 |
2697 |
346.2 |
| Aug 04 2017 |
335 |
246.81 |
| Aug 04 2017 |
771 |
292.02 |
| Aug 04 2017 |
4294 |
346.2 |
| Jul 28 2017 |
336 |
246.81 |
| Jul 28 2017 |
2706 |
346.2 |
| Jul 28 2017 |
787 |
292.02 |
| Jul 28 2017 |
4324 |
346.2 |
| Jul 21 2017 |
811 |
292.02 |
| Jul 21 2017 |
344 |
246.81 |
| Jul 21 2017 |
2771 |
346.2 |
| Jul 21 2017 |
4426 |
346.2 |
| Jul 14 2017 |
378 |
246.81 |
| Jul 14 2017 |
2811 |
346.2 |
| Jul 14 2017 |
821 |
292.02 |
| Jul 14 2017 |
4457 |
346.2 |
| Jul 07 2017 |
2840 |
346.2 |
| Jul 07 2017 |
375 |
246.81 |
| Jul 07 2017 |
824 |
292.02 |
| Jul 07 2017 |
4499 |
346.2 |
| Jun 30 2017 |
833 |
292.02 |
| Jun 30 2017 |
2858 |
346.2 |
| Jun 30 2017 |
376 |
246.81 |
| Jun 30 2017 |
4525 |
346.2 |
| Jun 23 2017 |
865 |
292.02 |
| Jun 23 2017 |
3619 |
346.2 |
| Jun 23 2017 |
378 |
246.81 |
| Jun 23 2017 |
4528 |
346.2 |
| Jun 16 2017 |
1251 |
295.75 |
| Jun 16 2017 |
370 |
246.81 |
| Jun 16 2017 |
863 |
292.02 |
| Jun 16 2017 |
3195 |
326.38 |
| Jun 09 2017 |
724 |
292.02 |
| Jun 09 2017 |
371 |
246.81 |
| Jun 09 2017 |
818 |
279.28 |
| Jun 09 2017 |
2705 |
320.95 |
| Jun 02 2017 |
676 |
286.86 |
| Jun 02 2017 |
371 |
246.81 |
| Jun 02 2017 |
585 |
266.81 |
| Jun 02 2017 |
2148 |
309.86 |
| May 26 2017 |
378 |
246.81 |
| May 26 2017 |
590 |
266.81 |
| May 26 2017 |
715 |
286.86 |
| May 26 2017 |
2160 |
309.86 |
| May 19 2017 |
398 |
246.81 |
| May 19 2017 |
585 |
266.81 |
| May 19 2017 |
728 |
286.86 |
| May 19 2017 |
1567 |
297.82 |
| May 12 2017 |
731 |
286.86 |
| May 12 2017 |
605 |
266.81 |
| May 12 2017 |
402 |
246.81 |
| May 12 2017 |
1560 |
297.82 |
| May 05 2017 |
444 |
246.81 |
| May 05 2017 |
627 |
266.81 |
| May 05 2017 |
749 |
286.86 |
| May 05 2017 |
1613 |
297.82 |
| Apr 28 2017 |
586 |
266.81 |
| Apr 28 2017 |
434 |
246.81 |
| Apr 28 2017 |
773 |
286.86 |
| Apr 28 2017 |
1415 |
292.66 |
| Apr 21 2017 |
619 |
266.81 |
| Apr 21 2017 |
437 |
246.81 |
| Apr 21 2017 |
798 |
286.86 |
| Apr 21 2017 |
1454 |
292.66 |
| Apr 14 2017 |
818 |
286.86 |
| Apr 14 2017 |
455 |
246.81 |
| Apr 14 2017 |
624 |
266.81 |
| Apr 14 2017 |
1475 |
292.66 |
| Apr 07 2017 |
649 |
266.81 |
| Apr 07 2017 |
438 |
246.81 |
| Apr 07 2017 |
822 |
286.86 |
| Apr 07 2017 |
1340 |
292.66 |
| Mar 31 2017 |
452 |
246.81 |
| Mar 31 2017 |
664 |
266.81 |
| Mar 31 2017 |
844 |
286.86 |
| Mar 31 2017 |
1142 |
286.86 |
| Mar 24 2017 |
825 |
286.86 |
| Mar 24 2017 |
434 |
246.81 |
| Mar 24 2017 |
651 |
266.81 |
| Mar 24 2017 |
1139 |
286.86 |
| Mar 17 2017 |
438 |
246.81 |
| Mar 17 2017 |
665 |
266.81 |
| Mar 17 2017 |
835 |
286.86 |
| Mar 17 2017 |
1145 |
286.86 |
| Mar 10 2017 |
574 |
261.25 |
| Mar 10 2017 |
617 |
261.22 |
| Mar 10 2017 |
1180 |
298.7 |
| Mar 10 2017 |
755 |
274.05 |
| Mar 03 2017 |
568 |
261.25 |
| Mar 03 2017 |
612 |
261.22 |
| Mar 03 2017 |
1580 |
307.69 |
| Mar 03 2017 |
687 |
271.41 |
| Feb 24 2017 |
615 |
261.22 |
| Feb 24 2017 |
585 |
261.25 |
| Feb 24 2017 |
2881 |
333.29 |
| Feb 24 2017 |
541 |
263.1 |
| Feb 17 2017 |
615 |
261.22 |
| Feb 17 2017 |
547 |
261.25 |
| Feb 17 2017 |
2894 |
333.29 |
| Feb 17 2017 |
544 |
263.1 |
| Feb 10 2017 |
545 |
261.25 |
| Feb 10 2017 |
626 |
261.22 |
| Feb 10 2017 |
2924 |
333.29 |
| Feb 10 2017 |
545 |
263.1 |
| Feb 03 2017 |
2752 |
329.58 |
| Feb 03 2017 |
546 |
261.25 |
| Feb 03 2017 |
628 |
261.22 |
| Feb 03 2017 |
550 |
263.1 |
| Jan 27 2017 |
628 |
261.22 |
| Jan 27 2017 |
546 |
261.25 |
| Jan 27 2017 |
2759 |
329.58 |
| Jan 27 2017 |
552 |
263.1 |
| Jan 20 2017 |
627 |
261.22 |
| Jan 20 2017 |
544 |
261.25 |
| Jan 20 2017 |
3930 |
349.82 |
| Jan 20 2017 |
520 |
261.25 |
| Jan 13 2017 |
2660 |
327.59 |
| Jan 13 2017 |
627 |
261.22 |
| Jan 13 2017 |
544 |
261.25 |
| Jan 13 2017 |
520 |
261.25 |
| Jan 06 2017 |
2660 |
327.59 |
| Jan 06 2017 |
545 |
261.25 |
| Jan 06 2017 |
627 |
261.22 |
| Jan 06 2017 |
522 |
261.25 |
| Dec 30 2016 |
546 |
261.25 |
| Dec 30 2016 |
629 |
261.22 |
| Dec 30 2016 |
2660 |
327.59 |
| Dec 30 2016 |
523 |
261.25 |
| Dec 23 2016 |
2660 |
327.59 |
| Dec 23 2016 |
546 |
261.25 |
| Dec 23 2016 |
629 |
261.22 |
| Dec 23 2016 |
523 |
261.25 |
| Dec 16 2016 |
2660 |
327.59 |
| Dec 16 2016 |
629 |
261.22 |
| Dec 16 2016 |
546 |
261.25 |
| Dec 16 2016 |
523 |
261.25 |
| Dec 09 2016 |
629 |
261.22 |
| Dec 09 2016 |
546 |
261.25 |
| Dec 09 2016 |
2660 |
327.59 |
| Dec 09 2016 |
523 |
261.25 |
| Dec 02 2016 |
546 |
261.25 |
| Dec 02 2016 |
629 |
261.22 |
| Dec 02 2016 |
2660 |
327.59 |
| Dec 02 2016 |
523 |
261.25 |
| Nov 25 2016 |
2660 |
327.59 |
| Nov 25 2016 |
629 |
261.22 |
| Nov 25 2016 |
546 |
261.25 |
| Nov 25 2016 |
523 |
261.25 |
| Nov 18 2016 |
629 |
261.22 |
| Nov 18 2016 |
546 |
261.25 |
| Nov 18 2016 |
2660 |
327.59 |
| Nov 18 2016 |
523 |
261.25 |
| Nov 11 2016 |
546 |
261.25 |
| Nov 11 2016 |
629 |
261.22 |
| Nov 11 2016 |
2660 |
327.59 |
| Nov 11 2016 |
523 |
261.25 |
| Nov 04 2016 |
629 |
261.22 |
| Nov 04 2016 |
546 |
261.25 |
| Nov 04 2016 |
2660 |
327.59 |
| Nov 04 2016 |
523 |
261.25 |
| Oct 28 2016 |
2658 |
327.59 |
| Oct 28 2016 |
629 |
261.22 |
| Oct 28 2016 |
546 |
261.25 |
| Oct 28 2016 |
522 |
261.25 |
| Oct 21 2016 |
629 |
261.22 |
| Oct 21 2016 |
548 |
261.25 |
| Oct 21 2016 |
2665 |
327.59 |
| Oct 21 2016 |
523 |
261.25 |
| Oct 14 2016 |
554 |
261.25 |
| Oct 14 2016 |
628 |
261.22 |
| Oct 14 2016 |
2665 |
327.59 |
| Oct 14 2016 |
525 |
261.25 |
| Oct 07 2016 |
2673 |
327.59 |
| Oct 07 2016 |
554 |
261.25 |
| Oct 07 2016 |
628 |
261.22 |
| Oct 07 2016 |
526 |
261.25 |
| Sep 30 2016 |
643 |
261.22 |
| Sep 30 2016 |
555 |
261.25 |
| Sep 30 2016 |
2672 |
327.59 |
| Sep 30 2016 |
525 |
261.25 |
| Sep 23 2016 |
643 |
261.22 |
| Sep 23 2016 |
555 |
261.25 |
| Sep 23 2016 |
2657 |
327.59 |
| Sep 23 2016 |
524 |
261.25 |
| Sep 16 2016 |
644 |
261.22 |
| Sep 16 2016 |
563 |
261.25 |
| Sep 16 2016 |
2650 |
327.59 |
| Sep 16 2016 |
540 |
261.25 |
| Sep 09 2016 |
662 |
261.22 |
| Sep 09 2016 |
572 |
261.25 |
| Sep 09 2016 |
2688 |
327.59 |
| Sep 09 2016 |
569 |
261.25 |
| Sep 02 2016 |
684 |
261.22 |
| Sep 02 2016 |
596 |
261.25 |
| Sep 02 2016 |
2704 |
327.59 |
| Sep 02 2016 |
583 |
261.25 |
| Aug 26 2016 |
598 |
261.25 |
| Aug 26 2016 |
686 |
261.22 |
| Aug 26 2016 |
1554 |
308.66 |
| Aug 26 2016 |
591 |
261.25 |
| Aug 19 2016 |
1552 |
308.66 |
| Aug 19 2016 |
601 |
261.25 |
| Aug 19 2016 |
697 |
261.22 |
| Aug 19 2016 |
591 |
261.25 |
| Aug 12 2016 |
890 |
261.22 |
| Aug 12 2016 |
612 |
261.25 |
| Aug 12 2016 |
1549 |
308.66 |
| Aug 12 2016 |
896 |
261.25 |
| Aug 05 2016 |
632 |
261.25 |
| Aug 05 2016 |
892 |
261.22 |
| Aug 05 2016 |
1620 |
308.66 |
| Aug 05 2016 |
980 |
261.25 |
| Jul 29 2016 |
1549 |
308.66 |
| Jul 29 2016 |
878 |
261.22 |
| Jul 29 2016 |
635 |
261.25 |
| Jul 29 2016 |
968 |
261.25 |
| Jul 22 2016 |
1613 |
308.66 |
| Jul 22 2016 |
922 |
261.22 |
| Jul 22 2016 |
663 |
261.25 |
| Jul 22 2016 |
998 |
261.25 |
| Jun 22 2016 |
1096 |
291.23 |
| Jun 22 2016 |
835 |
266.05 |
| Jun 22 2016 |
947 |
261.22 |
| Jun 22 2016 |
1413 |
266.67 |
| Jun 15 2016 |
1129 |
291.23 |
| Jun 15 2016 |
813 |
264.12 |
| Jun 15 2016 |
961 |
261.22 |
| Jun 15 2016 |
1789 |
275.33 |
| Jun 08 2016 |
812 |
264.12 |
| Jun 08 2016 |
970 |
261.22 |
| Jun 08 2016 |
1077 |
291.23 |
| Jun 08 2016 |
1769 |
275.33 |
| Jun 01 2016 |
1041 |
261.22 |
| Jun 01 2016 |
928 |
268.07 |
| Jun 01 2016 |
1123 |
291.23 |
| Jun 01 2016 |
2629 |
289.71 |
| May 25 2016 |
951 |
268.07 |
| May 25 2016 |
1059 |
261.22 |
| May 25 2016 |
1131 |
291.23 |
| May 25 2016 |
2118 |
279.49 |
| May 18 2016 |
1047 |
261.22 |
| May 18 2016 |
964 |
268.07 |
| May 18 2016 |
1136 |
291.23 |
| May 18 2016 |
2131 |
279.49 |
| May 11 2016 |
1116 |
291.23 |
| May 11 2016 |
946 |
267.2 |
| May 11 2016 |
980 |
261.22 |
| May 11 2016 |
2325 |
282.7 |
| May 04 2016 |
996 |
261.22 |
| May 04 2016 |
933 |
268.07 |
| May 04 2016 |
1116 |
291.23 |
| May 04 2016 |
2124 |
279.49 |
| Apr 27 2016 |
979 |
268.07 |
| Apr 27 2016 |
1067 |
261.22 |
| Apr 27 2016 |
1186 |
291.23 |
| Apr 27 2016 |
2160 |
279.49 |
| Apr 20 2016 |
1209 |
291.23 |
| Apr 20 2016 |
1100 |
261.22 |
| Apr 20 2016 |
1249 |
274.29 |
| Apr 20 2016 |
2386 |
281.68 |
| Apr 13 2016 |
1228 |
274.29 |
| Apr 13 2016 |
1114 |
261.22 |
| Apr 13 2016 |
1280 |
291.23 |
| Apr 13 2016 |
2390 |
281.68 |
| Apr 06 2016 |
1329 |
291.23 |
| Apr 06 2016 |
1260 |
274.29 |
| Apr 06 2016 |
1140 |
261.22 |
| Apr 06 2016 |
2418 |
281.68 |
| Mar 30 2016 |
1310 |
291.23 |
| Mar 30 2016 |
1241 |
274.29 |
| Mar 30 2016 |
1129 |
261.22 |
| Mar 30 2016 |
2410 |
281.68 |
| Mar 23 2016 |
1140 |
261.22 |
| Mar 23 2016 |
1252 |
274.29 |
| Mar 23 2016 |
1374 |
291.23 |
| Mar 23 2016 |
2445 |
281.68 |
| Mar 16 2016 |
1143 |
261.22 |
| Mar 16 2016 |
1214 |
274.29 |
| Mar 16 2016 |
1392 |
291.23 |
| Mar 16 2016 |
1698 |
266.64 |
| Mar 09 2016 |
1249 |
264.64 |
| Mar 09 2016 |
1461 |
281.84 |
| Mar 09 2016 |
1770 |
300.64 |
| Mar 09 2016 |
1564 |
263.05 |
| Mar 02 2016 |
604 |
260.22 |
| Mar 02 2016 |
1253 |
264.64 |
| Mar 02 2016 |
1443 |
281.84 |
| Mar 02 2016 |
1487 |
261.42 |
| Feb 24 2016 |
1241 |
264.64 |
| Feb 24 2016 |
1449 |
281.84 |
| Feb 24 2016 |
604 |
260.22 |
| Feb 24 2016 |
1496 |
261.42 |
| Feb 17 2016 |
1459 |
281.84 |
| Feb 17 2016 |
1243 |
264.64 |
| Feb 17 2016 |
581 |
258.37 |
| Feb 17 2016 |
1503 |
261.42 |
| Feb 10 2016 |
588 |
258.37 |
| Feb 10 2016 |
1248 |
264.64 |
| Feb 10 2016 |
1477 |
281.84 |
| Feb 10 2016 |
1511 |
261.42 |
| Feb 03 2016 |
1481 |
281.84 |
| Feb 03 2016 |
1247 |
264.64 |
| Feb 03 2016 |
488 |
250.59 |
| Feb 03 2016 |
1511 |
261.42 |
| Jan 27 2016 |
1485 |
281.84 |
| Jan 27 2016 |
1247 |
264.64 |
| Jan 27 2016 |
492 |
250.59 |
| Jan 27 2016 |
1520 |
261.42 |
| Jan 20 2016 |
1488 |
281.84 |
| Jan 20 2016 |
1245 |
264.64 |
| Jan 20 2016 |
516 |
252.31 |
| Jan 20 2016 |
1675 |
264.77 |
| Jan 13 2016 |
449 |
246.29 |
| Jan 13 2016 |
1491 |
281.84 |
| Jan 13 2016 |
1245 |
264.64 |
| Jan 13 2016 |
1676 |
264.77 |
| Jan 06 2016 |
1245 |
264.64 |
| Jan 06 2016 |
1494 |
281.84 |
| Jan 06 2016 |
449 |
246.29 |
| Jan 06 2016 |
1675 |
264.77 |
| Dec 30 2015 |
1491 |
281.84 |
| Dec 30 2015 |
1249 |
264.64 |
| Dec 30 2015 |
449 |
246.29 |
| Dec 30 2015 |
1674 |
264.77 |
| Dec 23 2015 |
1491 |
281.84 |
| Dec 23 2015 |
1249 |
264.64 |
| Dec 23 2015 |
449 |
246.29 |
| Dec 23 2015 |
1674 |
264.77 |
| Dec 16 2015 |
1249 |
264.64 |
| Dec 16 2015 |
1491 |
281.84 |
| Dec 16 2015 |
449 |
246.29 |
| Dec 16 2015 |
1674 |
264.77 |
| Dec 09 2015 |
1249 |
264.64 |
| Dec 09 2015 |
1492 |
281.84 |
| Dec 09 2015 |
449 |
246.29 |
| Dec 09 2015 |
1675 |
264.77 |
| Dec 02 2015 |
1492 |
281.84 |
| Dec 02 2015 |
1249 |
264.64 |
| Dec 02 2015 |
449 |
246.29 |
| Dec 02 2015 |
1675 |
264.77 |
| Nov 25 2015 |
449 |
246.29 |
| Nov 25 2015 |
1492 |
281.84 |
| Nov 25 2015 |
1249 |
264.64 |
| Nov 25 2015 |
1675 |
264.77 |
| Nov 18 2015 |
1249 |
264.64 |
| Nov 18 2015 |
1492 |
281.84 |
| Nov 18 2015 |
449 |
246.29 |
| Nov 18 2015 |
1675 |
264.77 |
| Nov 11 2015 |
1249 |
264.64 |
| Nov 11 2015 |
1492 |
281.84 |
| Nov 11 2015 |
449 |
246.29 |
| Nov 11 2015 |
1675 |
264.77 |
| Nov 04 2015 |
449 |
246.29 |
| Nov 04 2015 |
1249 |
264.64 |
| Nov 04 2015 |
1492 |
281.84 |
| Nov 04 2015 |
1675 |
264.77 |
| Oct 28 2015 |
1489 |
281.84 |
| Oct 28 2015 |
1251 |
264.64 |
| Oct 28 2015 |
449 |
246.29 |
| Oct 28 2015 |
1675 |
264.77 |
| Oct 21 2015 |
449 |
246.29 |
| Oct 21 2015 |
1253 |
264.64 |
| Oct 21 2015 |
1494 |
281.84 |
| Oct 21 2015 |
1678 |
264.77 |
| Oct 14 2015 |
449 |
246.29 |
| Oct 14 2015 |
1493 |
281.84 |
| Oct 14 2015 |
1253 |
264.64 |
| Oct 14 2015 |
1676 |
264.77 |
| Oct 07 2015 |
1490 |
281.84 |
| Oct 07 2015 |
1253 |
264.64 |
| Oct 07 2015 |
448 |
246.29 |
| Oct 07 2015 |
1675 |
264.77 |
| Sep 30 2015 |
1493 |
281.84 |
| Sep 30 2015 |
1250 |
264.64 |
| Sep 30 2015 |
449 |
246.29 |
| Sep 30 2015 |
1676 |
264.77 |
| Sep 23 2015 |
1265 |
264.64 |
| Sep 23 2015 |
1495 |
281.84 |
| Sep 23 2015 |
450 |
246.29 |
| Sep 23 2015 |
1680 |
264.77 |
| Sep 16 2015 |
405 |
242.79 |
| Sep 16 2015 |
1501 |
281.84 |
| Sep 16 2015 |
1264 |
264.64 |
| Sep 16 2015 |
2003 |
271.93 |
| Sep 09 2015 |
1274 |
264.64 |
| Sep 09 2015 |
1509 |
281.84 |
| Sep 09 2015 |
409 |
242.79 |
| Sep 09 2015 |
1990 |
271.93 |
| Sep 02 2015 |
1260 |
264.64 |
| Sep 02 2015 |
1033 |
266.07 |
| Sep 02 2015 |
414 |
242.79 |
| Sep 02 2015 |
1727 |
265.89 |
| Aug 26 2015 |
419 |
242.79 |
| Aug 26 2015 |
1043 |
266.07 |
| Aug 26 2015 |
1277 |
264.64 |
| Aug 26 2015 |
1740 |
265.89 |
| Aug 19 2015 |
1040 |
266.07 |
| Aug 19 2015 |
1271 |
264.64 |
| Aug 19 2015 |
415 |
242.79 |
| Aug 19 2015 |
1754 |
265.89 |
| Aug 12 2015 |
1065 |
266.07 |
| Aug 12 2015 |
1281 |
264.64 |
| Aug 12 2015 |
357 |
242.79 |
| Aug 12 2015 |
1754 |
265.89 |
| Aug 05 2015 |
1065 |
266.07 |
| Aug 05 2015 |
1284 |
264.64 |
| Aug 05 2015 |
356 |
242.79 |
| Aug 05 2015 |
1764 |
266.07 |
| Jul 29 2015 |
352 |
242.79 |
| Jul 29 2015 |
1099 |
266.07 |
| Jul 29 2015 |
1283 |
264.64 |
| Jul 29 2015 |
1805 |
266.07 |
| Jul 22 2015 |
1069 |
266.07 |
| Jul 22 2015 |
1283 |
264.64 |
| Jul 22 2015 |
350 |
242.79 |
| Jul 22 2015 |
1783 |
266.07 |
| Jul 15 2015 |
1105 |
266.07 |
| Jul 15 2015 |
1352 |
264.64 |
| Jul 15 2015 |
395 |
242.79 |
| Jul 15 2015 |
1854 |
266.07 |
| Jul 08 2015 |
1381 |
264.64 |
| Jul 08 2015 |
1144 |
266.07 |
| Jul 08 2015 |
391 |
242.79 |
| Jul 08 2015 |
1910 |
266.07 |
| Jul 01 2015 |
1165 |
266.07 |
| Jul 01 2015 |
1390 |
264.64 |
| Jul 01 2015 |
403 |
242.79 |
| Jul 01 2015 |
1939 |
266.07 |
| Jun 24 2015 |
1393 |
264.64 |
| Jun 24 2015 |
1185 |
266.07 |
| Jun 24 2015 |
417 |
242.79 |
| Jun 24 2015 |
1953 |
266.07 |
| Jun 17 2015 |
1424 |
264.64 |
| Jun 17 2015 |
819 |
251.94 |
| Jun 17 2015 |
427 |
242.79 |
| Jun 17 2015 |
1380 |
251.94 |
| Jun 10 2015 |
423 |
242.79 |
| Jun 10 2015 |
1414 |
264.64 |
| Jun 10 2015 |
841 |
251.94 |
| Jun 10 2015 |
1334 |
251.94 |
| Jun 03 2015 |
847 |
251.94 |
| Jun 03 2015 |
1424 |
264.64 |
| Jun 03 2015 |
480 |
242.79 |
| Jun 03 2015 |
1407 |
251.94 |
| May 27 2015 |
1426 |
264.64 |
| May 27 2015 |
854 |
251.94 |
| May 27 2015 |
455 |
242.79 |
| May 27 2015 |
1370 |
251.94 |
| May 20 2015 |
459 |
242.79 |
| May 20 2015 |
1418 |
264.64 |
| May 20 2015 |
873 |
251.94 |
| May 20 2015 |
1382 |
251.94 |
| May 13 2015 |
877 |
251.94 |
| May 13 2015 |
1407 |
264.64 |
| May 13 2015 |
470 |
242.79 |
| May 13 2015 |
1377 |
251.94 |
| May 06 2015 |
1320 |
264.64 |
| May 06 2015 |
317 |
234.65 |
| May 06 2015 |
610 |
246.23 |
| May 06 2015 |
1274 |
251.73 |
| Apr 29 2015 |
647 |
246.23 |
| Apr 29 2015 |
1373 |
264.64 |
| Apr 29 2015 |
362 |
234.65 |
| Apr 29 2015 |
1323 |
251.73 |
| Apr 22 2015 |
364 |
234.65 |
| Apr 22 2015 |
820 |
252.42 |
| Apr 22 2015 |
1361 |
264.64 |
| Apr 22 2015 |
1340 |
251.73 |
| Apr 15 2015 |
1346 |
264.64 |
| Apr 15 2015 |
816 |
252.07 |
| Apr 15 2015 |
380 |
234.65 |
| Apr 15 2015 |
1474 |
253.75 |
| Apr 08 2015 |
379 |
234.65 |
| Apr 08 2015 |
828 |
252.07 |
| Apr 08 2015 |
1347 |
264.64 |
| Apr 08 2015 |
1487 |
253.75 |
| Apr 01 2015 |
1357 |
264.64 |
| Apr 01 2015 |
841 |
252.07 |
| Apr 01 2015 |
406 |
234.65 |
| Apr 01 2015 |
1521 |
253.75 |
| Mar 25 2015 |
830 |
252.07 |
| Mar 25 2015 |
395 |
234.65 |
| Mar 25 2015 |
1358 |
264.64 |
| Mar 25 2015 |
1490 |
253.75 |
| Mar 18 2015 |
941 |
255.27 |
| Mar 18 2015 |
424 |
213.34 |
| Mar 18 2015 |
783 |
254.85 |
| Mar 18 2015 |
1069 |
242.19 |
| Mar 11 2015 |
815 |
254.85 |
| Mar 11 2015 |
950 |
255.27 |
| Mar 11 2015 |
428 |
213.34 |
| Mar 11 2015 |
1183 |
242.19 |
| Mar 04 2015 |
429 |
213.34 |
| Mar 04 2015 |
519 |
236.19 |
| Mar 04 2015 |
485 |
238.79 |
| Mar 04 2015 |
1197 |
242.19 |
| Feb 25 2015 |
459 |
235.08 |
| Feb 25 2015 |
427 |
213.34 |
| Feb 25 2015 |
522 |
236.19 |
| Feb 25 2015 |
1206 |
242.19 |
| Feb 18 2015 |
307 |
222.29 |
| Feb 18 2015 |
430 |
213.34 |
| Feb 18 2015 |
527 |
236.19 |
| Feb 18 2015 |
896 |
230.92 |
| Feb 11 2015 |
310 |
222.29 |
| Feb 11 2015 |
529 |
236.19 |
| Feb 11 2015 |
430 |
213.34 |
| Feb 11 2015 |
901 |
230.92 |
| Feb 04 2015 |
530 |
236.19 |
| Feb 04 2015 |
430 |
213.34 |
| Feb 04 2015 |
151 |
202.55 |
| Feb 04 2015 |
898 |
230.92 |
| Jan 28 2015 |
430 |
213.34 |
| Jan 28 2015 |
533 |
236.19 |
| Jan 28 2015 |
152 |
202.55 |
| Jan 28 2015 |
897 |
230.92 |
| Jan 21 2015 |
430 |
213.34 |
| Jan 21 2015 |
537 |
236.19 |
| Jan 21 2015 |
154 |
202.55 |
| Jan 21 2015 |
901 |
230.92 |
| Jan 14 2015 |
155 |
202.55 |
| Jan 14 2015 |
430 |
213.34 |
| Jan 14 2015 |
538 |
236.19 |
| Jan 14 2015 |
902 |
230.92 |
| Jan 07 2015 |
155 |
202.55 |
| Jan 07 2015 |
541 |
236.19 |
| Jan 07 2015 |
430 |
213.34 |
| Jan 07 2015 |
905 |
230.92 |
| Dec 31 2014 |
541 |
236.19 |
| Dec 31 2014 |
155 |
202.55 |
| Dec 31 2014 |
432 |
213.34 |
| Dec 31 2014 |
906 |
230.92 |
| Dec 24 2014 |
155 |
202.55 |
| Dec 24 2014 |
541 |
236.19 |
| Dec 24 2014 |
432 |
213.34 |
| Dec 24 2014 |
906 |
230.92 |
| Dec 17 2014 |
432 |
213.34 |
| Dec 17 2014 |
541 |
236.19 |
| Dec 17 2014 |
155 |
202.55 |
| Dec 17 2014 |
906 |
230.92 |
| Dec 10 2014 |
432 |
213.34 |
| Dec 10 2014 |
541 |
236.19 |
| Dec 10 2014 |
155 |
202.55 |
| Dec 10 2014 |
906 |
230.92 |
| Dec 03 2014 |
432 |
213.34 |
| Dec 03 2014 |
541 |
236.19 |
| Dec 03 2014 |
155 |
202.55 |
| Dec 03 2014 |
906 |
230.92 |
| Nov 26 2014 |
155 |
202.55 |
| Nov 26 2014 |
541 |
236.19 |
| Nov 26 2014 |
432 |
213.34 |
| Nov 26 2014 |
906 |
230.92 |
| Nov 19 2014 |
432 |
213.34 |
| Nov 19 2014 |
541 |
236.19 |
| Nov 19 2014 |
155 |
202.55 |
| Nov 19 2014 |
906 |
230.92 |
| Nov 12 2014 |
541 |
236.19 |
| Nov 12 2014 |
432 |
213.34 |
| Nov 12 2014 |
155 |
202.55 |
| Nov 12 2014 |
906 |
230.92 |
| Nov 05 2014 |
155 |
202.55 |
| Nov 05 2014 |
432 |
213.34 |
| Nov 05 2014 |
541 |
236.19 |
| Nov 05 2014 |
906 |
230.92 |
| Oct 29 2014 |
155 |
202.55 |
| Oct 29 2014 |
541 |
236.19 |
| Oct 29 2014 |
432 |
213.34 |
| Oct 29 2014 |
906 |
230.92 |
| Oct 22 2014 |
438 |
213.34 |
| Oct 22 2014 |
541 |
236.19 |
| Oct 22 2014 |
155 |
202.55 |
| Oct 22 2014 |
918 |
230.92 |
| Oct 15 2014 |
155 |
202.55 |
| Oct 15 2014 |
541 |
236.19 |
| Oct 15 2014 |
438 |
213.34 |
| Oct 15 2014 |
919 |
230.92 |
| Oct 08 2014 |
155 |
202.55 |
| Oct 08 2014 |
542 |
236.19 |
| Oct 08 2014 |
438 |
213.34 |
| Oct 08 2014 |
697 |
222.32 |
| Oct 01 2014 |
547 |
236.19 |
| Oct 01 2014 |
435 |
213.34 |
| Oct 01 2014 |
155 |
202.55 |
| Oct 01 2014 |
694 |
222.32 |
| Sep 24 2014 |
433 |
213.34 |
| Sep 24 2014 |
545 |
236.19 |
| Sep 24 2014 |
155 |
202.55 |
| Sep 24 2014 |
690 |
222.32 |
| Sep 17 2014 |
156 |
202.55 |
| Sep 17 2014 |
431 |
213.34 |
| Sep 17 2014 |
552 |
236.19 |
| Sep 17 2014 |
697 |
222.32 |
| Sep 10 2014 |
430 |
213.34 |
| Sep 10 2014 |
544 |
236.19 |
| Sep 10 2014 |
156 |
202.55 |
| Sep 10 2014 |
553 |
214.52 |
| Sep 03 2014 |
429 |
213.34 |
| Sep 03 2014 |
338 |
223.63 |
| Sep 03 2014 |
157 |
202.55 |
| Sep 03 2014 |
451 |
207.33 |
| Aug 27 2014 |
345 |
223.63 |
| Aug 27 2014 |
436 |
213.34 |
| Aug 27 2014 |
158 |
202.55 |
| Aug 27 2014 |
454 |
207.33 |
| Aug 20 2014 |
164 |
202.55 |
| Aug 20 2014 |
345 |
223.63 |
| Aug 20 2014 |
437 |
213.34 |
| Aug 20 2014 |
461 |
207.33 |
| Aug 13 2014 |
393 |
213.34 |
| Aug 13 2014 |
348 |
223.63 |
| Aug 13 2014 |
165 |
202.55 |
| Aug 13 2014 |
432 |
207.33 |
| Aug 06 2014 |
388 |
213.34 |
| Aug 06 2014 |
357 |
223.63 |
| Aug 06 2014 |
168 |
202.55 |
| Aug 06 2014 |
430 |
207.33 |
| Jul 30 2014 |
170 |
202.55 |
| Jul 30 2014 |
355 |
223.63 |
| Jul 30 2014 |
398 |
213.34 |
| Jul 30 2014 |
432 |
207.33 |
| Jul 23 2014 |
370 |
223.63 |
| Jul 23 2014 |
382 |
213.34 |
| Jul 23 2014 |
241 |
209.95 |
| Jul 23 2014 |
501 |
211.5 |
| Jul 16 2014 |
349 |
223.63 |
| Jul 16 2014 |
385 |
213.34 |
| Jul 16 2014 |
238 |
209.95 |
| Jul 16 2014 |
487 |
211.5 |
| Jul 09 2014 |
361 |
213.34 |
| Jul 09 2014 |
367 |
223.63 |
| Jul 09 2014 |
240 |
209.95 |
| Jul 09 2014 |
485 |
211.5 |
| Jul 02 2014 |
368 |
223.63 |
| Jul 02 2014 |
386 |
213.34 |
| Jul 02 2014 |
246 |
209.95 |
| Jul 02 2014 |
388 |
204.57 |
| Jun 25 2014 |
371 |
213.34 |
| Jun 25 2014 |
395 |
223.63 |
| Jun 25 2014 |
257 |
209.95 |
| Jun 25 2014 |
410 |
204.57 |
| Jun 18 2014 |
364 |
213.34 |
| Jun 18 2014 |
399 |
223.63 |
| Jun 18 2014 |
252 |
209.95 |
| Jun 18 2014 |
402 |
204.57 |
| Jun 11 2014 |
268 |
209.95 |
| Jun 11 2014 |
393 |
213.34 |
| Jun 11 2014 |
662 |
235.04 |
| Jun 11 2014 |
435 |
204.57 |
| Jun 04 2014 |
398 |
213.34 |
| Jun 04 2014 |
555 |
228.45 |
| Jun 04 2014 |
269 |
209.95 |
| Jun 04 2014 |
388 |
200.5 |
| May 28 2014 |
654 |
231.44 |
| May 28 2014 |
396 |
213.34 |
| May 28 2014 |
294 |
209.95 |
| May 28 2014 |
425 |
202.93 |
| May 21 2014 |
293 |
209.95 |
| May 21 2014 |
671 |
231.44 |
| May 21 2014 |
389 |
213.34 |
| May 21 2014 |
431 |
202.93 |
| May 14 2014 |
299 |
209.95 |
| May 14 2014 |
685 |
231.44 |
| May 14 2014 |
408 |
213.34 |
| May 14 2014 |
442 |
202.93 |
| May 07 2014 |
278 |
208.84 |
| May 07 2014 |
218 |
195.31 |
| May 07 2014 |
306 |
209.95 |
| May 07 2014 |
445 |
202.93 |
| Apr 30 2014 |
362 |
209.95 |
| Apr 30 2014 |
333 |
208.84 |
| Apr 30 2014 |
263 |
195.31 |
| Apr 30 2014 |
494 |
202.93 |
| Apr 23 2014 |
393 |
209.95 |
| Apr 23 2014 |
352 |
208.84 |
| Apr 23 2014 |
279 |
195.31 |
| Apr 23 2014 |
513 |
202.93 |
| Apr 16 2014 |
174 |
177.28 |
| Apr 16 2014 |
602 |
224.23 |
| Apr 16 2014 |
349 |
204.28 |
| Apr 16 2014 |
669 |
210.32 |
| Apr 09 2014 |
416 |
212.33 |
| Apr 09 2014 |
175 |
177.28 |
| Apr 09 2014 |
211 |
191.47 |
| Apr 09 2014 |
417 |
194.12 |
| Apr 02 2014 |
216 |
191.47 |
| Apr 02 2014 |
427 |
212.33 |
| Apr 02 2014 |
153 |
177.28 |
| Apr 02 2014 |
327 |
194.12 |
| Mar 26 2014 |
154 |
177.28 |
| Mar 26 2014 |
409 |
210.22 |
| Mar 26 2014 |
218 |
191.47 |
| Mar 26 2014 |
332 |
194.12 |
| Mar 19 2014 |
173 |
177.28 |
| Mar 19 2014 |
435 |
210.22 |
| Mar 19 2014 |
219 |
191.47 |
| Mar 19 2014 |
340 |
194.12 |
| Mar 12 2014 |
373 |
206.08 |
| Mar 12 2014 |
178 |
177.28 |
| Mar 12 2014 |
233 |
191.47 |
| Mar 12 2014 |
408 |
197.71 |
| Mar 05 2014 |
552 |
214.7 |
| Mar 05 2014 |
397 |
206.08 |
| Mar 05 2014 |
178 |
177.28 |
| Mar 05 2014 |
653 |
210.51 |
| Feb 26 2014 |
407 |
206.08 |
| Feb 26 2014 |
184 |
177.28 |
| Feb 26 2014 |
202 |
184.88 |
| Feb 26 2014 |
337 |
191.77 |
| Feb 19 2014 |
183 |
177.28 |
| Feb 19 2014 |
417 |
206.08 |
| Feb 19 2014 |
114 |
171.12 |
| Feb 19 2014 |
307 |
188.62 |
| Feb 12 2014 |
118 |
171.12 |
| Feb 12 2014 |
425 |
206.08 |
| Feb 12 2014 |
183 |
177.28 |
| Feb 12 2014 |
312 |
188.62 |
| Feb 05 2014 |
183 |
177.28 |
| Feb 05 2014 |
437 |
206.08 |
| Feb 05 2014 |
118 |
171.12 |
| Feb 05 2014 |
317 |
188.62 |
| Jan 29 2014 |
445 |
206.08 |
| Jan 29 2014 |
183 |
177.28 |
| Jan 29 2014 |
117 |
171.12 |
| Jan 29 2014 |
321 |
188.62 |
| Jan 22 2014 |
184 |
177.28 |
| Jan 22 2014 |
451 |
206.08 |
| Jan 22 2014 |
115 |
170.73 |
| Jan 22 2014 |
336 |
190.19 |
| Jan 15 2014 |
184 |
177.28 |
| Jan 15 2014 |
451 |
206.08 |
| Jan 15 2014 |
115 |
170.73 |
| Jan 15 2014 |
335 |
190.19 |
| Jan 08 2014 |
452 |
206.08 |
| Jan 08 2014 |
184 |
177.28 |
| Jan 08 2014 |
115 |
170.73 |
| Jan 08 2014 |
335 |
190.19 |
| Jan 01 2014 |
452 |
206.08 |
| Jan 01 2014 |
184 |
177.28 |
| Jan 01 2014 |
115 |
170.73 |
| Jan 01 2014 |
335 |
190.19 |
| Dec 25 2013 |
115 |
170.73 |
| Dec 25 2013 |
184 |
177.28 |
| Dec 25 2013 |
452 |
206.08 |
| Dec 25 2013 |
335 |
190.19 |
| Dec 18 2013 |
184 |
177.28 |
| Dec 18 2013 |
452 |
206.08 |
| Dec 18 2013 |
115 |
170.73 |
| Dec 18 2013 |
335 |
190.19 |
| Dec 11 2013 |
184 |
177.28 |
| Dec 11 2013 |
452 |
206.08 |
| Dec 11 2013 |
115 |
170.73 |
| Dec 11 2013 |
335 |
190.19 |
| Dec 04 2013 |
115 |
170.73 |
| Dec 04 2013 |
452 |
206.08 |
| Dec 04 2013 |
184 |
177.28 |
| Dec 04 2013 |
335 |
190.19 |
| Nov 27 2013 |
115 |
170.73 |
| Nov 27 2013 |
452 |
206.08 |
| Nov 27 2013 |
184 |
177.28 |
| Nov 27 2013 |
335 |
190.19 |
| Nov 20 2013 |
452 |
206.08 |
| Nov 20 2013 |
184 |
177.28 |
| Nov 20 2013 |
115 |
170.73 |
| Nov 20 2013 |
335 |
190.19 |
| Nov 13 2013 |
115 |
170.73 |
| Nov 13 2013 |
452 |
206.08 |
| Nov 13 2013 |
184 |
177.28 |
| Nov 13 2013 |
335 |
190.19 |
| Nov 06 2013 |
115 |
170.73 |
| Nov 06 2013 |
184 |
177.28 |
| Nov 06 2013 |
452 |
206.08 |
| Nov 06 2013 |
335 |
190.19 |
| Oct 30 2013 |
184 |
177.28 |
| Oct 30 2013 |
452 |
206.08 |
| Oct 30 2013 |
115 |
170.73 |
| Oct 30 2013 |
335 |
190.19 |
| Oct 23 2013 |
452 |
206.08 |
| Oct 23 2013 |
184 |
177.28 |
| Oct 23 2013 |
115 |
170.73 |
| Oct 23 2013 |
335 |
190.19 |
| Oct 16 2013 |
609 |
214.77 |
| Oct 16 2013 |
452 |
206.08 |
| Oct 16 2013 |
184 |
177.28 |
| Oct 16 2013 |
482 |
199.14 |
| Oct 09 2013 |
184 |
177.28 |
| Oct 09 2013 |
459 |
206.08 |
| Oct 09 2013 |
609 |
214.77 |
| Oct 09 2013 |
486 |
199.14 |
| Oct 02 2013 |
461 |
206.08 |
| Oct 02 2013 |
189 |
177.28 |
| Oct 02 2013 |
609 |
214.77 |
| Oct 02 2013 |
491 |
199.14 |
| Sep 25 2013 |
501 |
207.83 |
| Sep 25 2013 |
189 |
177.28 |
| Sep 25 2013 |
115 |
170.73 |
| Sep 25 2013 |
343 |
190.19 |
| Sep 18 2013 |
116 |
170.73 |
| Sep 18 2013 |
503 |
207.83 |
| Sep 18 2013 |
188 |
177.28 |
| Sep 18 2013 |
353 |
190.19 |
| Sep 11 2013 |
188 |
177.28 |
| Sep 11 2013 |
516 |
207.83 |
| Sep 11 2013 |
125 |
170.73 |
| Sep 11 2013 |
372 |
190.19 |
| Sep 04 2013 |
515 |
207.83 |
| Sep 04 2013 |
189 |
177.28 |
| Sep 04 2013 |
531 |
209.32 |
| Sep 04 2013 |
369 |
190.19 |
| Aug 28 2013 |
545 |
209.32 |
| Aug 28 2013 |
192 |
177.28 |
| Aug 28 2013 |
510 |
207.83 |
| Aug 28 2013 |
383 |
190.19 |
| Aug 21 2013 |
192 |
177.28 |
| Aug 21 2013 |
516 |
207.83 |
| Aug 21 2013 |
552 |
209.32 |
| Aug 21 2013 |
391 |
190.19 |
| Aug 14 2013 |
519 |
207.83 |
| Aug 14 2013 |
195 |
177.28 |
| Aug 14 2013 |
560 |
209.32 |
| Aug 14 2013 |
399 |
190.19 |
| Aug 07 2013 |
197 |
177.28 |
| Aug 07 2013 |
543 |
207.83 |
| Aug 07 2013 |
563 |
209.32 |
| Aug 07 2013 |
406 |
190.19 |
| Jul 31 2013 |
199 |
177.28 |
| Jul 31 2013 |
558 |
207.83 |
| Jul 31 2013 |
581 |
209.32 |
| Jul 31 2013 |
417 |
190.19 |
| Jul 24 2013 |
564 |
207.83 |
| Jul 24 2013 |
199 |
177.28 |
| Jul 24 2013 |
577 |
209.32 |
| Jul 24 2013 |
430 |
190.19 |
| Jul 17 2013 |
571 |
207.83 |
| Jul 17 2013 |
198 |
177.28 |
| Jul 17 2013 |
579 |
209.32 |
| Jul 17 2013 |
439 |
190.19 |
| Jul 10 2013 |
582 |
209.32 |
| Jul 10 2013 |
441 |
199.38 |
| Jul 10 2013 |
199 |
177.28 |
| Jul 10 2013 |
443 |
190.19 |
| Jul 03 2013 |
453 |
199.38 |
| Jul 03 2013 |
201 |
177.28 |
| Jul 03 2013 |
588 |
209.32 |
| Jul 03 2013 |
334 |
182.45 |
| Jun 26 2013 |
205 |
177.28 |
| Jun 26 2013 |
460 |
199.38 |
| Jun 26 2013 |
605 |
209.32 |
| Jun 26 2013 |
347 |
182.45 |
| Jun 19 2013 |
637 |
209.32 |
| Jun 19 2013 |
213 |
177.28 |
| Jun 19 2013 |
471 |
199.38 |
| Jun 19 2013 |
349 |
182.45 |
| Jun 12 2013 |
651 |
209.32 |
| Jun 12 2013 |
488 |
199.38 |
| Jun 12 2013 |
234 |
177.28 |
| Jun 12 2013 |
373 |
182.45 |
| Jun 05 2013 |
230 |
177.28 |
| Jun 05 2013 |
351 |
189.79 |
| Jun 05 2013 |
650 |
209.32 |
| Jun 05 2013 |
245 |
172.42 |
| May 29 2013 |
631 |
209.32 |
| May 29 2013 |
364 |
189.79 |
| May 29 2013 |
233 |
177.28 |
| May 29 2013 |
256 |
172.42 |
| May 22 2013 |
659 |
209.32 |
| May 22 2013 |
235 |
177.28 |
| May 22 2013 |
370 |
189.79 |
| May 22 2013 |
262 |
172.42 |
| May 15 2013 |
579 |
200.32 |
| May 15 2013 |
793 |
216 |
| May 15 2013 |
291 |
173.72 |
| May 08 2013 |
579 |
200.32 |
| May 08 2013 |
768 |
216 |
| May 08 2013 |
276 |
173.72 |
| May 01 2013 |
853 |
216 |
| May 01 2013 |
634 |
200.32 |
| May 01 2013 |
322 |
173.72 |
| Apr 24 2013 |
670 |
200.32 |
| Apr 24 2013 |
1384 |
236.37 |
| Apr 24 2013 |
501 |
183.29 |
| Apr 17 2013 |
709 |
200.32 |
| Apr 17 2013 |
5480 |
325.1 |
| Apr 17 2013 |
914 |
200.32 |
| Apr 10 2013 |
716 |
200.32 |
| Apr 10 2013 |
5557 |
325.1 |
| Apr 10 2013 |
975 |
200.32 |
| Apr 03 2013 |
5554 |
325.1 |
| Apr 03 2013 |
822 |
204.15 |
| Apr 03 2013 |
1117 |
204.15 |
| Mar 27 2013 |
569 |
191.75 |
| Mar 27 2013 |
982 |
213.73 |
| Mar 27 2013 |
1411 |
211.79 |
| Mar 20 2013 |
575 |
191.75 |
| Mar 20 2013 |
984 |
213.73 |
| Mar 20 2013 |
1461 |
211.79 |
| Mar 13 2013 |
4216 |
325.1 |
| Mar 13 2013 |
1489 |
211.79 |
| Oct 19 2012 |
2050 |
251.26 |
| Oct 19 2012 |
919 |
213.73 |
| Oct 19 2012 |
2499 |
246.81 |
| Sep 23 2012 |
936 |
213.73 |
| Sep 23 2012 |
2051 |
251.26 |
| Sep 23 2012 |
2505 |
246.81 |
| Aug 31 2012 |
1179 |
227.39 |
| Aug 31 2012 |
176 |
158.04 |
| Aug 31 2012 |
761 |
199 |
| Aug 24 2012 |
177 |
158.04 |
| Aug 24 2012 |
1177 |
227.39 |
| Aug 24 2012 |
765 |
199 |
| Aug 10 2012 |
299 |
184.49 |
| Aug 10 2012 |
177 |
158.04 |
| Aug 10 2012 |
354 |
177.01 |
| Aug 03 2012 |
177 |
158.04 |
| Aug 03 2012 |
306 |
184.49 |
| Aug 03 2012 |
359 |
177.01 |
| Jul 27 2012 |
174 |
158.04 |
| Jul 27 2012 |
309 |
184.49 |
| Jul 27 2012 |
370 |
177.01 |
| Jul 06 2012 |
317 |
184.49 |
| Jul 06 2012 |
178 |
158.04 |
| Jul 06 2012 |
378 |
177.01 |
| Jun 22 2012 |
361 |
184.49 |
| Jun 22 2012 |
175 |
158.04 |
| Jun 22 2012 |
404 |
177.01 |
| Jun 15 2012 |
365 |
184.49 |
| Jun 15 2012 |
172 |
158.04 |
| Jun 15 2012 |
421 |
177.01 |
| Jun 08 2012 |
383 |
184.49 |
| Jun 08 2012 |
173 |
158.04 |
| Jun 08 2012 |
440 |
177.01 |
| Jun 01 2012 |
389 |
185.27 |
| Jun 01 2012 |
229 |
158.04 |
| Jun 01 2012 |
468 |
176.02 |
| May 25 2012 |
50 |
147.73 |
| May 25 2012 |
221 |
158.04 |
| May 25 2012 |
363 |
168.76 |
| May 18 2012 |
104 |
147.73 |
| May 18 2012 |
271 |
158.04 |
| May 18 2012 |
407 |
168.76 |
| May 11 2012 |
271 |
158.04 |
| May 11 2012 |
462 |
172.21 |
| May 04 2012 |
259 |
158.04 |
| May 04 2012 |
459 |
172.21 |
| Apr 27 2012 |
233 |
158.04 |
| Apr 27 2012 |
463 |
172.21 |
| Apr 13 2012 |
234 |
158.04 |
| Apr 13 2012 |
445 |
172.21 |
| Apr 06 2012 |
667 |
185.02 |
| Mar 27 2012 |
652 |
185.35 |
