| May 25 2018 |
9469 |
436.12 |
| May 25 2018 |
13003 |
436.12 |
| May 18 2018 |
9502 |
436.12 |
| May 18 2018 |
13051 |
436.12 |
| May 11 2018 |
10223 |
443.93 |
| May 11 2018 |
14154 |
443.93 |
| May 04 2018 |
10424 |
443.93 |
| May 04 2018 |
14349 |
443.93 |
| May 01 2018 |
1961 |
322.88 |
| Apr 27 2018 |
10865 |
448.19 |
| Apr 27 2018 |
14868 |
448.19 |
| Apr 20 2018 |
10821 |
446.8 |
| Apr 20 2018 |
14755 |
446.8 |
| Apr 13 2018 |
10797 |
446.8 |
| Apr 13 2018 |
14702 |
446.8 |
| Apr 06 2018 |
9678 |
436.12 |
| Apr 06 2018 |
13364 |
436.12 |
| Apr 01 2018 |
1778 |
338.36 |
| Mar 30 2018 |
9744 |
436.12 |
| Mar 30 2018 |
13558 |
436.12 |
| Mar 23 2018 |
9800 |
436.12 |
| Mar 23 2018 |
13683 |
436.12 |
| Mar 16 2018 |
9814 |
436.12 |
| Mar 16 2018 |
13656 |
436.12 |
| Mar 09 2018 |
9709 |
436.12 |
| Mar 09 2018 |
13597 |
436.12 |
| Mar 02 2018 |
9777 |
436.12 |
| Mar 02 2018 |
13783 |
436.12 |
| Mar 01 2018 |
1515 |
338.36 |
| Feb 23 2018 |
9865 |
436.12 |
| Feb 23 2018 |
13893 |
436.12 |
| Feb 16 2018 |
9861 |
436.12 |
| Feb 16 2018 |
13911 |
436.12 |
| Feb 09 2018 |
9901 |
436.12 |
| Feb 09 2018 |
13831 |
436.12 |
| Feb 02 2018 |
9862 |
436.12 |
| Feb 02 2018 |
3538 |
364.2 |
| Feb 02 2018 |
11359 |
418.14 |
| Feb 01 2018 |
1481 |
338.36 |
| Jan 26 2018 |
9884 |
436.12 |
| Jan 26 2018 |
3555 |
364.2 |
| Jan 26 2018 |
11389 |
418.14 |
| Jan 19 2018 |
9884 |
436.12 |
| Jan 19 2018 |
3555 |
364.2 |
| Jan 19 2018 |
11386 |
418.14 |
| Jan 12 2018 |
9876 |
436.12 |
| Jan 12 2018 |
3562 |
364.2 |
| Jan 12 2018 |
11402 |
418.14 |
| Jan 05 2018 |
3562 |
364.2 |
| Jan 05 2018 |
9901 |
436.12 |
| Jan 05 2018 |
11416 |
418.14 |
| Dec 29 2017 |
9901 |
436.12 |
| Dec 29 2017 |
3562 |
364.2 |
| Dec 29 2017 |
11416 |
418.14 |
| Dec 22 2017 |
9902 |
436.12 |
| Dec 22 2017 |
3562 |
364.2 |
| Dec 22 2017 |
11417 |
418.14 |
| Dec 15 2017 |
3562 |
364.2 |
| Dec 15 2017 |
9895 |
436.12 |
| Dec 15 2017 |
11413 |
418.14 |
| Dec 08 2017 |
3562 |
364.2 |
| Dec 08 2017 |
9895 |
436.12 |
| Dec 08 2017 |
11413 |
418.14 |
| Dec 01 2017 |
1436 |
338.36 |
| Dec 01 2017 |
9895 |
436.12 |
| Dec 01 2017 |
3562 |
364.2 |
| Dec 01 2017 |
11413 |
418.14 |
| Nov 24 2017 |
3562 |
364.2 |
| Nov 24 2017 |
9895 |
436.12 |
| Nov 24 2017 |
11413 |
418.14 |
| Nov 17 2017 |
3562 |
364.2 |
| Nov 17 2017 |
9895 |
436.12 |
| Nov 17 2017 |
11413 |
418.14 |
| Nov 10 2017 |
9895 |
436.12 |
| Nov 10 2017 |
3565 |
364.2 |
| Nov 10 2017 |
11416 |
418.14 |
| Nov 03 2017 |
9896 |
436.12 |
| Nov 03 2017 |
3565 |
364.2 |
| Nov 03 2017 |
11417 |
418.14 |
| Nov 01 2017 |
1427 |
338.36 |
| Oct 27 2017 |
3601 |
364.2 |
| Oct 27 2017 |
9896 |
436.12 |
| Oct 27 2017 |
11463 |
418.14 |
| Oct 20 2017 |
9913 |
436.12 |
| Oct 20 2017 |
3577 |
364.2 |
| Oct 20 2017 |
11429 |
418.14 |
| Oct 13 2017 |
9913 |
436.12 |
| Oct 13 2017 |
3593 |
364.2 |
| Oct 13 2017 |
11445 |
418.14 |
| Oct 06 2017 |
9908 |
436.12 |
| Oct 06 2017 |
3596 |
364.2 |
| Oct 06 2017 |
11446 |
418.14 |
| Oct 01 2017 |
1427 |
338.36 |
| Sep 29 2017 |
3595 |
364.2 |
| Sep 29 2017 |
9920 |
436.12 |
| Sep 29 2017 |
11367 |
418.14 |
| Sep 22 2017 |
9915 |
436.12 |
| Sep 22 2017 |
3650 |
364.2 |
| Sep 22 2017 |
11479 |
418.14 |
| Sep 15 2017 |
9995 |
436.12 |
| Sep 15 2017 |
3670 |
364.2 |
| Sep 15 2017 |
11548 |
418.14 |
| Sep 08 2017 |
3639 |
364.2 |
| Sep 08 2017 |
10015 |
436.12 |
| Sep 08 2017 |
11657 |
418.14 |
| Sep 01 2017 |
1306 |
338.36 |
| Sep 01 2017 |
10157 |
436.12 |
| Sep 01 2017 |
3629 |
364.2 |
| Sep 01 2017 |
11688 |
418.14 |
| Aug 25 2017 |
10170 |
436.12 |
| Aug 25 2017 |
3967 |
364.2 |
| Aug 25 2017 |
12020 |
418.14 |
| Aug 18 2017 |
10220 |
436.12 |
| Aug 18 2017 |
3979 |
364.2 |
| Aug 18 2017 |
12122 |
418.14 |
| Aug 11 2017 |
10221 |
436.12 |
| Aug 11 2017 |
4017 |
364.2 |
| Aug 11 2017 |
12162 |
418.14 |
| Aug 04 2017 |
10367 |
436.12 |
| Aug 04 2017 |
4030 |
364.2 |
| Aug 04 2017 |
12339 |
418.14 |
| Aug 01 2017 |
1292 |
338.36 |
| Jul 28 2017 |
10415 |
436.12 |
| Jul 28 2017 |
4061 |
364.2 |
| Jul 28 2017 |
12426 |
418.14 |
| Jul 21 2017 |
4153 |
364.2 |
| Jul 21 2017 |
10502 |
436.12 |
| Jul 21 2017 |
12547 |
418.14 |
| Jul 14 2017 |
10577 |
436.12 |
| Jul 14 2017 |
4202 |
364.2 |
| Jul 14 2017 |
12618 |
418.14 |
| Jul 07 2017 |
10618 |
436.12 |
| Jul 07 2017 |
4230 |
364.2 |
| Jul 07 2017 |
12661 |
418.14 |
| Jul 01 2017 |
1225 |
338.36 |
| Jun 30 2017 |
4249 |
364.2 |
| Jun 30 2017 |
10696 |
436.12 |
| Jun 30 2017 |
12709 |
418.14 |
| Jun 23 2017 |
4372 |
364.2 |
| Jun 23 2017 |
11746 |
436.12 |
| Jun 23 2017 |
12822 |
418.14 |
| Jun 16 2017 |
11811 |
436.12 |
| Jun 16 2017 |
4370 |
364.2 |
| Jun 16 2017 |
12794 |
418.14 |
| Jun 09 2017 |
4218 |
364.2 |
| Jun 09 2017 |
10909 |
427.11 |
| Jun 09 2017 |
9726 |
395.65 |
| Jun 02 2017 |
4401 |
364.2 |
| Jun 02 2017 |
6221 |
364.2 |
| Jun 01 2017 |
1205 |
338.36 |
| May 26 2017 |
4416 |
364.2 |
| May 26 2017 |
6246 |
364.2 |
| May 19 2017 |
4518 |
364.2 |
| May 19 2017 |
6315 |
364.2 |
| May 12 2017 |
4578 |
364.2 |
| May 12 2017 |
6370 |
364.2 |
| May 05 2017 |
4623 |
364.2 |
| May 05 2017 |
6442 |
364.2 |
| May 01 2017 |
1224 |
338.36 |
| Apr 28 2017 |
4648 |
364.2 |
| Apr 28 2017 |
6436 |
364.2 |
| Apr 21 2017 |
4729 |
364.2 |
| Apr 21 2017 |
6514 |
364.2 |
| Apr 14 2017 |
4783 |
364.2 |
| Apr 14 2017 |
10175 |
415.85 |
| Apr 14 2017 |
10101 |
394.43 |
| Apr 07 2017 |
10271 |
415.85 |
| Apr 07 2017 |
4744 |
364.2 |
| Apr 07 2017 |
9950 |
394.43 |
| Apr 01 2017 |
1115 |
338.36 |
| Mar 31 2017 |
10526 |
415.85 |
| Mar 31 2017 |
4800 |
364.2 |
| Mar 31 2017 |
10126 |
394.43 |
| Mar 24 2017 |
4713 |
364.2 |
| Mar 24 2017 |
10427 |
415.85 |
| Mar 24 2017 |
10003 |
394.43 |
| Mar 17 2017 |
10520 |
415.85 |
| Mar 17 2017 |
4778 |
364.2 |
| Mar 17 2017 |
10073 |
394.43 |
| Mar 10 2017 |
10634 |
415.85 |
| Mar 10 2017 |
4815 |
364.2 |
| Mar 10 2017 |
10158 |
394.43 |
| Mar 03 2017 |
10587 |
415.85 |
| Mar 03 2017 |
4840 |
364.2 |
| Mar 03 2017 |
10136 |
394.43 |
| Mar 01 2017 |
1026 |
338.36 |
| Feb 24 2017 |
10545 |
415.85 |
| Feb 24 2017 |
4884 |
364.2 |
| Feb 24 2017 |
10183 |
394.43 |
| Feb 17 2017 |
10390 |
415.85 |
| Feb 17 2017 |
4909 |
364.2 |
| Feb 17 2017 |
10229 |
394.43 |
| Feb 10 2017 |
10415 |
415.85 |
| Feb 10 2017 |
4955 |
364.2 |
| Feb 10 2017 |
10286 |
394.43 |
| Feb 03 2017 |
10429 |
415.85 |
| Feb 03 2017 |
14202 |
424.66 |
| Feb 01 2017 |
992 |
338.36 |
| Jan 27 2017 |
10453 |
415.85 |
| Jan 27 2017 |
14229 |
424.66 |
| Jan 20 2017 |
10434 |
415.85 |
| Jan 20 2017 |
14194 |
424.66 |
| Jan 13 2017 |
10437 |
415.85 |
| Jan 13 2017 |
14177 |
424.66 |
| Jan 06 2017 |
10410 |
415.85 |
| Jan 06 2017 |
14163 |
424.66 |
| Dec 30 2016 |
10412 |
415.85 |
| Dec 30 2016 |
14166 |
424.66 |
| Dec 23 2016 |
10412 |
415.85 |
| Dec 23 2016 |
14166 |
424.66 |
| Dec 16 2016 |
10416 |
415.85 |
| Dec 16 2016 |
14160 |
424.66 |
| Dec 09 2016 |
10417 |
415.85 |
| Dec 09 2016 |
14160 |
424.66 |
| Dec 02 2016 |
10417 |
415.85 |
| Dec 02 2016 |
14161 |
424.66 |
| Nov 25 2016 |
10413 |
415.85 |
| Nov 25 2016 |
14158 |
424.66 |
| Nov 18 2016 |
10413 |
415.85 |
| Nov 18 2016 |
14158 |
424.66 |
| Nov 11 2016 |
10413 |
415.85 |
| Nov 11 2016 |
14155 |
424.66 |
| Nov 04 2016 |
10413 |
415.85 |
| Nov 04 2016 |
14155 |
424.66 |
| Nov 01 2016 |
989 |
338.36 |
| Oct 28 2016 |
10414 |
415.85 |
| Oct 28 2016 |
14173 |
424.66 |
| Oct 21 2016 |
10409 |
415.85 |
| Oct 21 2016 |
14178 |
424.66 |
| Oct 14 2016 |
10418 |
415.85 |
| Oct 14 2016 |
14190 |
424.66 |
| Oct 07 2016 |
10431 |
415.85 |
| Oct 07 2016 |
14205 |
424.66 |
| Oct 01 2016 |
906 |
338.36 |
| Sep 30 2016 |
10453 |
415.85 |
| Sep 30 2016 |
14215 |
424.66 |
| Sep 23 2016 |
10445 |
415.85 |
| Sep 23 2016 |
14118 |
424.66 |
| Sep 16 2016 |
10509 |
415.85 |
| Sep 16 2016 |
14144 |
424.66 |
| Sep 09 2016 |
10580 |
415.85 |
| Sep 09 2016 |
14206 |
424.66 |
| Sep 02 2016 |
10714 |
415.85 |
| Sep 02 2016 |
14369 |
424.66 |
| Sep 01 2016 |
891 |
338.36 |
| Aug 26 2016 |
10769 |
415.85 |
| Aug 26 2016 |
14147 |
424.66 |
| Aug 19 2016 |
10810 |
415.85 |
| Aug 19 2016 |
14169 |
424.66 |
| Aug 12 2016 |
10929 |
415.85 |
| Aug 12 2016 |
15529 |
424.66 |
| Aug 05 2016 |
10938 |
415.85 |
| Aug 05 2016 |
15648 |
424.66 |
| Aug 01 2016 |
681 |
338.36 |
| Jul 29 2016 |
10990 |
415.85 |
| Jul 29 2016 |
15767 |
424.66 |
| Jul 22 2016 |
11171 |
415.85 |
| Jul 22 2016 |
15947 |
424.66 |
| Jul 01 2016 |
651 |
338.36 |
| Jun 22 2016 |
11459 |
415.85 |
| Jun 22 2016 |
15682 |
415.85 |
| Jun 15 2016 |
11516 |
415.85 |
| Jun 15 2016 |
15850 |
415.85 |
| Jun 08 2016 |
11597 |
415.85 |
| Jun 08 2016 |
15892 |
415.85 |
| Jun 01 2016 |
11683 |
415.85 |
| Jun 01 2016 |
620 |
338.36 |
| Jun 01 2016 |
16160 |
415.85 |
| May 25 2016 |
11659 |
415.85 |
| May 25 2016 |
16106 |
415.85 |
| May 18 2016 |
12617 |
423.6 |
| May 18 2016 |
17335 |
423.6 |
| May 11 2016 |
12529 |
423.81 |
| May 11 2016 |
17334 |
423.81 |
| May 04 2016 |
13017 |
429.11 |
| May 04 2016 |
18108 |
429.11 |
| May 01 2016 |
718 |
353.85 |
| Apr 27 2016 |
13267 |
429.11 |
| Apr 27 2016 |
18364 |
429.11 |
| Apr 20 2016 |
13541 |
431.34 |
| Apr 20 2016 |
18790 |
431.34 |
| Apr 13 2016 |
13351 |
430.63 |
| Apr 13 2016 |
18636 |
430.63 |
| Apr 06 2016 |
13376 |
430.63 |
| Apr 06 2016 |
18859 |
430.63 |
| Mar 30 2016 |
13285 |
430.63 |
| Mar 30 2016 |
18718 |
430.63 |
| Mar 23 2016 |
13307 |
430.63 |
| Mar 23 2016 |
18882 |
430.63 |
| Mar 16 2016 |
13200 |
430.63 |
| Mar 16 2016 |
18800 |
430.63 |
| Mar 09 2016 |
13155 |
430.63 |
| Mar 09 2016 |
18855 |
430.63 |
| Mar 02 2016 |
13133 |
430.63 |
| Mar 02 2016 |
18743 |
430.63 |
| Feb 24 2016 |
13072 |
430.63 |
| Feb 24 2016 |
18682 |
430.63 |
| Feb 17 2016 |
13130 |
430.63 |
| Feb 17 2016 |
18855 |
430.63 |
| Feb 10 2016 |
13140 |
430.63 |
| Feb 10 2016 |
18828 |
430.63 |
| Feb 03 2016 |
13122 |
430.63 |
| Feb 03 2016 |
5668 |
361.53 |
| Feb 03 2016 |
16692 |
416.81 |
| Jan 27 2016 |
13102 |
430.63 |
| Jan 27 2016 |
5691 |
361.53 |
| Jan 27 2016 |
16718 |
416.81 |
| Jan 20 2016 |
13131 |
430.63 |
| Jan 20 2016 |
5692 |
361.53 |
| Jan 20 2016 |
16718 |
416.81 |
| Jan 13 2016 |
5695 |
361.53 |
| Jan 13 2016 |
13155 |
430.63 |
| Jan 13 2016 |
16743 |
416.81 |
| Jan 06 2016 |
13167 |
430.63 |
| Jan 06 2016 |
5695 |
361.53 |
| Jan 06 2016 |
16750 |
416.81 |
| Dec 30 2015 |
13168 |
430.63 |
| Dec 30 2015 |
5695 |
361.53 |
| Dec 30 2015 |
16749 |
416.81 |
| Dec 23 2015 |
13167 |
430.63 |
| Dec 23 2015 |
5695 |
361.53 |
| Dec 23 2015 |
16748 |
416.81 |
| Dec 16 2015 |
13167 |
430.63 |
| Dec 16 2015 |
5695 |
361.53 |
| Dec 16 2015 |
16748 |
416.81 |
| Dec 09 2015 |
13174 |
430.63 |
| Dec 09 2015 |
5695 |
361.53 |
| Dec 09 2015 |
16752 |
416.81 |
| Dec 02 2015 |
13175 |
430.63 |
| Dec 02 2015 |
5695 |
361.53 |
| Dec 02 2015 |
16753 |
416.81 |
| Nov 25 2015 |
5695 |
361.53 |
| Nov 25 2015 |
13175 |
430.63 |
| Nov 25 2015 |
16754 |
416.81 |
| Nov 18 2015 |
13175 |
430.63 |
| Nov 18 2015 |
5695 |
361.53 |
| Nov 18 2015 |
16753 |
416.81 |
| Nov 11 2015 |
13175 |
430.63 |
| Nov 11 2015 |
5688 |
361.53 |
| Nov 11 2015 |
16747 |
416.81 |
| Nov 04 2015 |
5688 |
361.53 |
| Nov 04 2015 |
13175 |
430.63 |
| Nov 04 2015 |
16747 |
416.81 |
| Oct 28 2015 |
13154 |
430.63 |
| Oct 28 2015 |
5689 |
361.53 |
| Oct 28 2015 |
16725 |
416.81 |
| Oct 21 2015 |
5681 |
361.53 |
| Oct 21 2015 |
13168 |
430.63 |
| Oct 21 2015 |
16708 |
416.81 |
| Oct 14 2015 |
5686 |
361.53 |
| Oct 14 2015 |
13184 |
430.63 |
| Oct 14 2015 |
16716 |
416.81 |
| Oct 07 2015 |
13159 |
430.63 |
| Oct 07 2015 |
5690 |
361.53 |
| Oct 07 2015 |
16722 |
416.81 |
| Sep 30 2015 |
13153 |
430.63 |
| Sep 30 2015 |
5697 |
361.53 |
| Sep 30 2015 |
16739 |
416.81 |
| Sep 23 2015 |
13146 |
430.63 |
| Sep 23 2015 |
5724 |
361.53 |
| Sep 23 2015 |
16784 |
416.81 |
| Sep 16 2015 |
5681 |
361.53 |
| Sep 16 2015 |
13143 |
430.63 |
| Sep 16 2015 |
16725 |
416.81 |
| Sep 09 2015 |
13137 |
430.63 |
| Sep 09 2015 |
5677 |
361.53 |
| Sep 09 2015 |
16683 |
416.81 |
| Sep 02 2015 |
13033 |
430.63 |
| Sep 02 2015 |
5733 |
361.53 |
| Sep 02 2015 |
16653 |
416.81 |
| Aug 26 2015 |
5845 |
361.53 |
| Aug 26 2015 |
13215 |
430.63 |
| Aug 26 2015 |
16815 |
416.81 |
| Aug 19 2015 |
13246 |
430.63 |
| Aug 19 2015 |
6042 |
361.53 |
| Aug 19 2015 |
17003 |
416.81 |
| Aug 12 2015 |
13341 |
430.63 |
| Aug 12 2015 |
6007 |
361.53 |
| Aug 12 2015 |
17094 |
416.81 |
| Aug 05 2015 |
13315 |
430.63 |
| Aug 05 2015 |
6061 |
361.53 |
| Aug 05 2015 |
17080 |
416.81 |
| Jul 29 2015 |
6061 |
361.53 |
| Jul 29 2015 |
13483 |
430.63 |
| Jul 29 2015 |
17276 |
416.81 |
| Jul 22 2015 |
13423 |
430.63 |
| Jul 22 2015 |
6057 |
361.53 |
| Jul 22 2015 |
17316 |
416.81 |
| Jul 15 2015 |
13519 |
430.63 |
| Jul 15 2015 |
6229 |
361.53 |
| Jul 15 2015 |
17457 |
416.81 |
| Jul 08 2015 |
13559 |
430.63 |
| Jul 08 2015 |
6276 |
361.53 |
| Jul 08 2015 |
17570 |
416.81 |
| Jul 01 2015 |
13654 |
430.63 |
| Jul 01 2015 |
6318 |
361.53 |
| Jul 01 2015 |
17649 |
416.81 |
| Jun 24 2015 |
13687 |
430.63 |
| Jun 24 2015 |
6353 |
361.53 |
| Jun 24 2015 |
17702 |
416.81 |
| Jun 17 2015 |
13734 |
430.63 |
| Jun 17 2015 |
6352 |
361.53 |
| Jun 17 2015 |
17802 |
416.81 |
| Jun 10 2015 |
6373 |
361.53 |
| Jun 10 2015 |
13763 |
430.63 |
| Jun 10 2015 |
17773 |
416.81 |
| Jun 03 2015 |
13783 |
430.63 |
| Jun 03 2015 |
6518 |
361.53 |
| Jun 03 2015 |
17935 |
416.81 |
| May 27 2015 |
13414 |
427.46 |
| May 27 2015 |
6438 |
361.53 |
| May 27 2015 |
16889 |
410.98 |
| May 20 2015 |
6518 |
361.53 |
| May 20 2015 |
13720 |
429.93 |
| May 20 2015 |
16398 |
407.13 |
| May 13 2015 |
13695 |
429.93 |
| May 13 2015 |
6564 |
361.53 |
| May 13 2015 |
16476 |
407.13 |
| May 06 2015 |
6462 |
361.53 |
| May 06 2015 |
13385 |
429.93 |
| May 06 2015 |
16126 |
407.13 |
| Apr 29 2015 |
13538 |
429.93 |
| Apr 29 2015 |
6560 |
361.53 |
| Apr 29 2015 |
16396 |
407.13 |
| Apr 22 2015 |
6633 |
361.53 |
| Apr 22 2015 |
12257 |
416.51 |
| Apr 22 2015 |
15177 |
398.18 |
| Apr 15 2015 |
6627 |
361.53 |
| Apr 15 2015 |
10288 |
361.53 |
| Apr 08 2015 |
6631 |
361.53 |
| Apr 08 2015 |
10302 |
361.53 |
| Apr 01 2015 |
6715 |
361.53 |
| Apr 01 2015 |
10476 |
361.53 |
| Mar 25 2015 |
6435 |
361.53 |
| Mar 25 2015 |
10191 |
361.53 |
| Apr 16 2014 |
10556 |
386.58 |
| Apr 16 2014 |
15003 |
386.58 |
| Apr 09 2014 |
10641 |
386.58 |
| Apr 09 2014 |
15254 |
386.58 |
| Apr 02 2014 |
10746 |
386.58 |
| Apr 02 2014 |
14926 |
386.58 |
| Mar 26 2014 |
10983 |
386.58 |
| Mar 26 2014 |
14945 |
386.58 |
| Mar 19 2014 |
11042 |
386.58 |
| Mar 19 2014 |
14963 |
386.58 |
| Mar 12 2014 |
11057 |
386.58 |
| Mar 12 2014 |
14978 |
386.58 |
| Mar 05 2014 |
4939 |
326.35 |
| Mar 05 2014 |
11087 |
386.58 |
| Mar 05 2014 |
12300 |
366.5 |
| Feb 26 2014 |
11106 |
386.58 |
| Feb 26 2014 |
4933 |
326.35 |
| Feb 26 2014 |
12319 |
366.5 |
| Feb 19 2014 |
11127 |
386.58 |
| Feb 19 2014 |
4990 |
326.35 |
| Feb 19 2014 |
12353 |
366.5 |
| Feb 12 2014 |
4979 |
326.35 |
| Feb 12 2014 |
11144 |
386.58 |
| Feb 12 2014 |
12346 |
366.5 |
| Feb 05 2014 |
11241 |
386.58 |
| Feb 05 2014 |
5024 |
326.35 |
| Feb 05 2014 |
12421 |
366.5 |
| Jan 29 2014 |
11321 |
386.58 |
| Jan 29 2014 |
5013 |
326.35 |
| Jan 29 2014 |
12448 |
366.5 |
| Jan 22 2014 |
11294 |
386.58 |
| Jan 22 2014 |
5003 |
326.35 |
| Jan 22 2014 |
12404 |
366.5 |
| Jan 15 2014 |
11334 |
386.58 |
| Jan 15 2014 |
5005 |
326.35 |
| Jan 15 2014 |
12432 |
366.5 |
| Jan 08 2014 |
11354 |
386.58 |
| Jan 08 2014 |
5002 |
326.35 |
| Jan 08 2014 |
12427 |
366.5 |
| Jan 01 2014 |
11356 |
386.58 |
| Jan 01 2014 |
5002 |
326.35 |
| Jan 01 2014 |
12429 |
366.5 |
| Dec 25 2013 |
5002 |
326.35 |
| Dec 25 2013 |
11356 |
386.58 |
| Dec 25 2013 |
12430 |
366.5 |
| Dec 18 2013 |
11356 |
386.58 |
| Dec 18 2013 |
5002 |
326.35 |
| Dec 18 2013 |
12430 |
366.5 |
| Dec 11 2013 |
11356 |
386.58 |
| Dec 11 2013 |
5002 |
326.35 |
| Dec 11 2013 |
12430 |
366.5 |
| Dec 04 2013 |
5003 |
326.35 |
| Dec 04 2013 |
11356 |
386.58 |
| Dec 04 2013 |
12431 |
366.5 |
| Nov 27 2013 |
5003 |
326.35 |
| Nov 27 2013 |
11356 |
386.58 |
| Nov 27 2013 |
12431 |
366.5 |
| Nov 20 2013 |
11356 |
386.58 |
| Nov 20 2013 |
5003 |
326.35 |
| Nov 20 2013 |
12432 |
366.5 |
| Nov 13 2013 |
5003 |
326.35 |
| Nov 13 2013 |
11356 |
386.58 |
| Nov 13 2013 |
12432 |
366.5 |
| Nov 06 2013 |
5003 |
326.35 |
| Nov 06 2013 |
11356 |
386.58 |
| Nov 06 2013 |
12432 |
366.5 |
| Oct 30 2013 |
11355 |
386.58 |
| Oct 30 2013 |
5003 |
326.35 |
| Oct 30 2013 |
12431 |
366.5 |
| Oct 23 2013 |
11354 |
386.58 |
| Oct 23 2013 |
5001 |
326.35 |
| Oct 23 2013 |
12431 |
366.5 |
| Oct 16 2013 |
5022 |
326.35 |
| Oct 16 2013 |
8072 |
326.35 |
| Oct 09 2013 |
4994 |
326.35 |
| Oct 09 2013 |
8069 |
326.35 |
| Oct 02 2013 |
5000 |
326.35 |
| Oct 02 2013 |
8077 |
326.35 |
| Sep 25 2013 |
4982 |
326.35 |
| Sep 25 2013 |
8065 |
326.35 |
| Sep 18 2013 |
4950 |
326.35 |
| Sep 18 2013 |
8023 |
326.35 |
| Sep 11 2013 |
4969 |
326.35 |
| Sep 11 2013 |
7984 |
326.35 |
| Sep 04 2013 |
5001 |
326.35 |
| Sep 04 2013 |
7996 |
326.35 |
| Aug 28 2013 |
5026 |
326.35 |
| Aug 28 2013 |
8024 |
326.35 |
| Aug 21 2013 |
5056 |
326.35 |
| Aug 21 2013 |
8082 |
326.35 |
| Aug 14 2013 |
5067 |
326.35 |
| Aug 14 2013 |
7806 |
326.35 |
| Aug 07 2013 |
5058 |
326.35 |
| Aug 07 2013 |
7897 |
326.35 |
| Jul 31 2013 |
5139 |
326.35 |
| Jul 31 2013 |
7938 |
326.35 |
| Jul 24 2013 |
5112 |
326.35 |
| Jul 24 2013 |
7967 |
326.35 |
| Jul 17 2013 |
5147 |
326.35 |
| Jul 17 2013 |
7967 |
326.35 |
| Jul 10 2013 |
5179 |
326.35 |
| Jul 10 2013 |
8074 |
326.35 |
| Jul 03 2013 |
5181 |
326.35 |
| Jul 03 2013 |
8047 |
326.35 |
| Jun 26 2013 |
5186 |
326.35 |
| Jun 26 2013 |
8189 |
326.35 |
| Jun 19 2013 |
5238 |
326.35 |
| Jun 19 2013 |
8246 |
326.35 |
| Jun 12 2013 |
5324 |
326.35 |
| Jun 12 2013 |
8367 |
326.35 |
| Jun 05 2013 |
5309 |
326.35 |
| Jun 05 2013 |
8312 |
326.35 |
| May 29 2013 |
5248 |
326.35 |
| May 29 2013 |
8328 |
326.35 |
| May 22 2013 |
5420 |
326.35 |
| May 22 2013 |
13766 |
398.16 |
| May 22 2013 |
12525 |
362.26 |
| May 15 2013 |
13823 |
398.16 |
| May 15 2013 |
5468 |
326.35 |
| May 15 2013 |
12560 |
362.26 |
| May 08 2013 |
13768 |
398.16 |
| May 08 2013 |
17323 |
398.16 |
| May 01 2013 |
13886 |
398.16 |
| May 01 2013 |
17476 |
398.16 |
| Apr 24 2013 |
13863 |
398.16 |
| Apr 24 2013 |
17398 |
398.16 |
| Apr 17 2013 |
13866 |
398.16 |
| Apr 17 2013 |
17434 |
398.16 |
| Apr 10 2013 |
13662 |
398.16 |
| Apr 10 2013 |
17330 |
398.16 |
| Apr 03 2013 |
13594 |
398.16 |
| Apr 03 2013 |
17300 |
398.16 |
| Mar 27 2013 |
13613 |
398.16 |
| Mar 27 2013 |
17419 |
398.16 |
| Mar 20 2013 |
13389 |
398.16 |
| Mar 20 2013 |
17370 |
398.16 |
| Mar 13 2013 |
17364 |
398.16 |
| Oct 19 2012 |
11979 |
398.16 |
| Oct 19 2012 |
7153 |
320.87 |
| Sep 23 2012 |
11924 |
398.16 |
| Sep 23 2012 |
7131 |
320.87 |
| Aug 31 2012 |
11629 |
398.16 |
| Aug 31 2012 |
7030 |
320.87 |
| Aug 24 2012 |
11502 |
398.16 |
| Aug 24 2012 |
6992 |
320.87 |
| Aug 10 2012 |
11172 |
398.16 |
| Aug 10 2012 |
6888 |
320.87 |
| Aug 03 2012 |
10986 |
398.16 |
| Aug 03 2012 |
6831 |
320.87 |
| Jul 27 2012 |
10688 |
398.16 |
| Jul 27 2012 |
6755 |
320.87 |
| Jul 06 2012 |
10183 |
398.16 |
| Jul 06 2012 |
6689 |
320.87 |
| Jun 22 2012 |
9237 |
398.16 |
| Jun 22 2012 |
6462 |
320.87 |
| Jun 15 2012 |
9249 |
398.16 |
| Jun 15 2012 |
6876 |
320.87 |
| Jun 08 2012 |
9234 |
398.16 |
| Jun 08 2012 |
6841 |
320.87 |
| Jun 01 2012 |
8841 |
398.16 |
| Jun 01 2012 |
6824 |
320.87 |
| May 25 2012 |
2324 |
243.57 |
| May 18 2012 |
2412 |
243.57 |
| May 11 2012 |
2442 |
243.57 |
| May 04 2012 |
2393 |
243.57 |
| Apr 27 2012 |
2390 |
243.57 |
| Apr 13 2012 |
2249 |
243.57 |
| Apr 06 2012 |
2227 |
243.57 |
| Mar 27 2012 |
2245 |
243.57 |
