Jun 01 2023 |
406 |
224.6 |
Jun 01 2023 |
436 |
224.6 |
May 25 2023 |
409 |
224.6 |
May 25 2023 |
439 |
224.6 |
May 18 2023 |
399 |
224.6 |
May 18 2023 |
426 |
224.6 |
May 11 2023 |
308 |
210 |
May 11 2023 |
360 |
210 |
May 04 2023 |
306 |
210 |
May 04 2023 |
357 |
210 |
Apr 27 2023 |
313 |
210 |
Apr 27 2023 |
356 |
210 |
Apr 20 2023 |
307 |
210 |
Apr 20 2023 |
305 |
210 |
Apr 13 2023 |
308 |
210 |
Apr 13 2023 |
301 |
210 |
Apr 06 2023 |
309 |
210 |
Apr 06 2023 |
308 |
210 |
Mar 30 2023 |
311 |
210 |
Mar 30 2023 |
308 |
210 |
Mar 23 2023 |
319 |
210 |
Mar 23 2023 |
306 |
210 |
Mar 16 2023 |
316 |
210 |
Mar 16 2023 |
302 |
210 |
Mar 09 2023 |
316 |
210 |
Mar 09 2023 |
299 |
210 |
Mar 02 2023 |
319 |
210 |
Mar 02 2023 |
303 |
210 |
Feb 23 2023 |
319 |
210 |
Feb 23 2023 |
302 |
210 |
Feb 16 2023 |
315 |
210 |
Feb 16 2023 |
305 |
210 |
Feb 09 2023 |
315 |
210 |
Feb 09 2023 |
305 |
210 |
Feb 02 2023 |
314 |
210 |
Feb 02 2023 |
299 |
210 |
Jan 26 2023 |
314 |
210 |
Jan 26 2023 |
300 |
210 |
Jan 19 2023 |
317 |
210 |
Jan 19 2023 |
299 |
210 |
Jan 12 2023 |
317 |
210 |
Jan 12 2023 |
299 |
210 |
Jan 05 2023 |
317 |
210 |
Jan 05 2023 |
299 |
210 |
Dec 29 2022 |
317 |
210 |
Dec 29 2022 |
299 |
210 |
Dec 22 2022 |
317 |
210 |
Dec 22 2022 |
299 |
210 |
Dec 15 2022 |
317 |
210 |
Dec 15 2022 |
299 |
210 |
Dec 08 2022 |
317 |
210 |
Dec 08 2022 |
299 |
210 |
Dec 01 2022 |
317 |
210 |
Dec 01 2022 |
299 |
210 |
Nov 24 2022 |
317 |
210 |
Nov 24 2022 |
299 |
210 |
Nov 17 2022 |
316 |
210 |
Nov 17 2022 |
298 |
210 |
Nov 10 2022 |
317 |
210 |
Nov 10 2022 |
298 |
210 |
Nov 03 2022 |
318 |
210 |
Nov 03 2022 |
298 |
210 |
Oct 27 2022 |
318 |
210 |
Oct 27 2022 |
298 |
210 |
Oct 20 2022 |
318 |
210 |
Oct 20 2022 |
301 |
210 |
Oct 13 2022 |
318 |
210 |
Oct 13 2022 |
300 |
210 |
Oct 06 2022 |
316 |
210 |
Oct 06 2022 |
300 |
210 |
Sep 29 2022 |
318 |
210 |
Sep 29 2022 |
300 |
210 |
Sep 22 2022 |
318 |
210 |
Sep 22 2022 |
300 |
210 |
Sep 15 2022 |
317 |
210 |
Sep 15 2022 |
299 |
210 |
Sep 08 2022 |
320 |
210 |
Sep 08 2022 |
299 |
210 |
Sep 01 2022 |
319 |
210 |
Sep 01 2022 |
297 |
210 |
Aug 25 2022 |
316 |
210 |
Aug 25 2022 |
298 |
210 |
Aug 18 2022 |
316 |
210 |
Aug 18 2022 |
298 |
210 |
Aug 11 2022 |
317 |
210 |
Aug 11 2022 |
297 |
210 |
Aug 04 2022 |
315 |
210 |
Aug 04 2022 |
295 |
210 |
Jul 28 2022 |
315 |
210 |
Jul 28 2022 |
296 |
210 |
Jul 21 2022 |
319 |
210 |
Jul 21 2022 |
301 |
210 |
Jul 14 2022 |
319 |
210 |
Jul 14 2022 |
302 |
210 |
Jul 07 2022 |
319 |
210 |
Jul 07 2022 |
303 |
210 |
Jun 30 2022 |
322 |
210 |
Jun 30 2022 |
305 |
210 |
Jun 23 2022 |
321 |
210 |
Jun 23 2022 |
305 |
210 |
Jun 16 2022 |
331 |
210 |
Jun 16 2022 |
315 |
210 |
Jun 09 2022 |
332 |
210 |
Jun 09 2022 |
324 |
210 |
Jun 02 2022 |
348 |
210 |
Jun 02 2022 |
329 |
210 |
May 26 2022 |
347 |
210 |
May 26 2022 |
330 |
210 |
May 19 2022 |
350 |
210 |
May 19 2022 |
330 |
210 |
May 12 2022 |
351 |
210 |
May 12 2022 |
324 |
210 |
May 05 2022 |
347 |
210 |
May 05 2022 |
306 |
210 |
Apr 28 2022 |
352 |
210 |
Apr 28 2022 |
383 |
210 |
Apr 21 2022 |
341 |
210 |
Apr 21 2022 |
320 |
210 |
Apr 14 2022 |
341 |
210 |
Apr 14 2022 |
322 |
210 |
Apr 07 2022 |
341 |
210 |
Apr 07 2022 |
317 |
210 |
Mar 31 2022 |
343 |
210 |
Mar 31 2022 |
319 |
210 |
Mar 24 2022 |
342 |
210 |
Mar 24 2022 |
329 |
210 |
Mar 17 2022 |
345 |
210 |
Mar 17 2022 |
332 |
210 |
Mar 10 2022 |
343 |
210 |
Mar 10 2022 |
329 |
210 |
Mar 03 2022 |
1206 |
267.17 |
Mar 03 2022 |
1617 |
267.17 |
Feb 24 2022 |
1190 |
267.17 |
Feb 24 2022 |
1572 |
267.17 |
Feb 17 2022 |
836 |
303.05 |
Feb 17 2022 |
873 |
303.05 |
Feb 10 2022 |
822 |
303.05 |
Feb 10 2022 |
856 |
303.05 |
Feb 03 2022 |
806 |
303.05 |
Feb 03 2022 |
847 |
303.05 |
Jan 27 2022 |
802 |
303.05 |
Jan 27 2022 |
847 |
303.05 |
Jan 20 2022 |
797 |
303.05 |
Jan 20 2022 |
854 |
303.05 |
Jan 13 2022 |
792 |
303.05 |
Jan 13 2022 |
857 |
303.05 |
Jan 06 2022 |
793 |
303.05 |
Jan 06 2022 |
858 |
303.05 |
Dec 30 2021 |
794 |
303.05 |
Dec 30 2021 |
859 |
303.05 |
Dec 23 2021 |
794 |
303.05 |
Dec 23 2021 |
859 |
303.05 |
Dec 16 2021 |
794 |
303.05 |
Dec 16 2021 |
859 |
303.05 |
Dec 09 2021 |
794 |
303.05 |
Dec 09 2021 |
859 |
303.05 |
Dec 02 2021 |
794 |
303.05 |
Dec 02 2021 |
859 |
303.05 |
Nov 25 2021 |
794 |
303.05 |
Nov 25 2021 |
859 |
303.05 |
Nov 18 2021 |
795 |
303.05 |
Nov 18 2021 |
860 |
303.05 |
Nov 11 2021 |
795 |
303.05 |
Nov 11 2021 |
861 |
303.05 |
Nov 04 2021 |
795 |
303.05 |
Nov 04 2021 |
860 |
303.05 |
Oct 28 2021 |
795 |
303.05 |
Oct 28 2021 |
860 |
303.05 |
Oct 21 2021 |
795 |
303.05 |
Oct 21 2021 |
860 |
303.05 |
Oct 14 2021 |
795 |
303.05 |
Oct 14 2021 |
858 |
303.05 |
Oct 07 2021 |
794 |
303.05 |
Oct 07 2021 |
858 |
303.05 |
Sep 30 2021 |
781 |
303.05 |
Sep 30 2021 |
835 |
303.05 |
Sep 23 2021 |
743 |
303.05 |
Sep 23 2021 |
800 |
303.05 |
Sep 16 2021 |
725 |
303.05 |
Sep 16 2021 |
790 |
303.05 |
Sep 09 2021 |
715 |
303.05 |
Sep 09 2021 |
784 |
303.05 |
Sep 02 2021 |
679 |
303.05 |
Sep 02 2021 |
785 |
303.05 |
Aug 26 2021 |
601 |
303.05 |
Aug 26 2021 |
702 |
303.05 |
Aug 19 2021 |
593 |
303.05 |
Aug 19 2021 |
673 |
303.05 |
Aug 12 2021 |
583 |
303.05 |
Aug 12 2021 |
671 |
303.05 |
Aug 05 2021 |
564 |
303.05 |
Aug 05 2021 |
638 |
303.05 |
Jul 29 2021 |
524 |
303.05 |
Jul 29 2021 |
613 |
303.05 |
Jul 22 2021 |
484 |
303.05 |
Jul 22 2021 |
487 |
303.05 |
Jul 15 2021 |
411 |
303.05 |
Jul 15 2021 |
448 |
303.05 |
Jul 08 2021 |
319 |
303.05 |
Jul 08 2021 |
395 |
303.05 |
Jul 01 2021 |
306 |
303.05 |
Jul 01 2021 |
388 |
303.05 |
Jun 24 2021 |
277 |
303.05 |
Jun 24 2021 |
354 |
303.05 |
Jun 17 2021 |
179 |
303.05 |
Jun 17 2021 |
262 |
303.05 |
Jun 10 2021 |
158 |
303.05 |
Jun 10 2021 |
239 |
303.05 |
Jun 03 2021 |
1432 |
381.5 |
May 27 2021 |
1149 |
381.5 |
May 27 2021 |
1437 |
381.5 |
May 07 2021 |
8987 |
419.34 |
Feb 26 2021 |
774 |
381.5 |
Feb 26 2021 |
1217 |
381.5 |
Feb 19 2021 |
802 |
381.5 |
Feb 19 2021 |
1330 |
381.5 |
Feb 12 2021 |
876 |
381.5 |
Feb 12 2021 |
1425 |
381.5 |
Feb 05 2021 |
912 |
381.5 |
Feb 05 2021 |
1486 |
381.5 |
Jan 29 2021 |
926 |
381.5 |
Jan 29 2021 |
1519 |
381.5 |
Jan 22 2021 |
940 |
381.5 |
Jan 22 2021 |
1547 |
381.5 |
Jan 15 2021 |
956 |
381.5 |
Jan 15 2021 |
1580 |
381.5 |
Jan 08 2021 |
956 |
381.5 |
Jan 08 2021 |
1579 |
381.5 |
Jan 01 2021 |
947 |
381.5 |
Jan 01 2021 |
1566 |
381.5 |
Dec 25 2020 |
947 |
381.5 |
Dec 25 2020 |
1566 |
381.5 |
Dec 18 2020 |
947 |
381.5 |
Dec 18 2020 |
1566 |
381.5 |
Dec 11 2020 |
947 |
381.5 |
Dec 11 2020 |
1566 |
381.5 |
Dec 04 2020 |
940 |
381.5 |
Dec 04 2020 |
1558 |
381.5 |
Nov 27 2020 |
940 |
381.5 |
Nov 27 2020 |
1558 |
381.5 |
Nov 20 2020 |
940 |
381.5 |
Nov 20 2020 |
1558 |
381.5 |
Nov 13 2020 |
940 |
381.5 |
Nov 13 2020 |
1558 |
381.5 |
Nov 06 2020 |
940 |
381.5 |
Nov 06 2020 |
1584 |
381.5 |
Oct 30 2020 |
938 |
381.5 |
Oct 30 2020 |
1543 |
381.5 |
Oct 23 2020 |
938 |
381.5 |
Oct 23 2020 |
1528 |
381.5 |
Oct 16 2020 |
935 |
381.5 |
Oct 16 2020 |
1533 |
381.5 |
Oct 09 2020 |
928 |
381.5 |
Oct 09 2020 |
1522 |
381.5 |
Oct 02 2020 |
869 |
381.5 |
Oct 02 2020 |
1403 |
381.5 |
Sep 25 2020 |
886 |
381.5 |
Sep 25 2020 |
1431 |
381.5 |
Sep 18 2020 |
888 |
381.5 |
Sep 18 2020 |
1435 |
381.5 |
Sep 11 2020 |
910 |
381.5 |
Sep 11 2020 |
1350 |
381.5 |
Sep 04 2020 |
992 |
381.5 |
Sep 04 2020 |
1576 |
381.5 |
Aug 28 2020 |
1163 |
381.5 |
Aug 28 2020 |
1741 |
381.5 |
Aug 21 2020 |
1246 |
381.5 |
Aug 21 2020 |
1885 |
381.5 |
Aug 14 2020 |
1264 |
381.5 |
Aug 14 2020 |
1917 |
381.5 |
Aug 07 2020 |
1356 |
381.5 |
Aug 07 2020 |
2029 |
381.5 |
Jul 31 2020 |
1463 |
381.5 |
Jul 31 2020 |
2134 |
381.5 |
Jul 24 2020 |
1571 |
381.5 |
Jul 24 2020 |
2276 |
381.5 |
Jul 17 2020 |
1722 |
381.5 |
Jul 17 2020 |
2401 |
381.5 |
Jul 10 2020 |
1867 |
381.5 |
Jul 10 2020 |
2557 |
381.5 |
Jul 03 2020 |
1881 |
381.5 |
Jul 03 2020 |
2577 |
381.5 |
Jun 26 2020 |
2065 |
381.5 |
Jun 26 2020 |
2785 |
381.5 |
Jun 19 2020 |
2169 |
381.5 |
Jun 19 2020 |
2958 |
381.5 |
Jun 12 2020 |
2240 |
381.5 |
Jun 12 2020 |
3067 |
381.5 |
Jun 05 2020 |
2334 |
381.5 |
Jun 05 2020 |
3177 |
381.5 |
May 29 2020 |
2410 |
381.5 |
May 29 2020 |
3284 |
381.5 |
May 22 2020 |
4982 |
419.34 |
May 22 2020 |
6754 |
419.34 |
May 15 2020 |
5114 |
419.34 |
May 15 2020 |
7001 |
419.34 |
May 08 2020 |
5225 |
419.34 |
May 08 2020 |
7153 |
419.34 |
May 01 2020 |
5506 |
419.34 |
May 01 2020 |
7582 |
419.34 |
Apr 24 2020 |
6215 |
425.78 |
Apr 24 2020 |
8799 |
425.78 |
Apr 17 2020 |
7012 |
434.58 |
Apr 17 2020 |
10125 |
434.58 |
Apr 10 2020 |
7176 |
434.58 |
Apr 10 2020 |
10350 |
434.58 |
Apr 03 2020 |
7348 |
434.58 |
Apr 03 2020 |
10642 |
434.58 |
Mar 27 2020 |
7524 |
434.58 |
Mar 27 2020 |
10949 |
434.58 |
Mar 20 2020 |
7629 |
434.58 |
Mar 20 2020 |
11087 |
434.58 |
Mar 13 2020 |
7680 |
434.58 |
Mar 13 2020 |
11240 |
434.58 |
Mar 06 2020 |
9656 |
453.67 |
Mar 06 2020 |
13969 |
453.67 |
Feb 28 2020 |
9645 |
453.67 |
Feb 28 2020 |
14005 |
453.67 |
Feb 21 2020 |
9512 |
453.67 |
Feb 21 2020 |
13856 |
453.67 |
Feb 14 2020 |
9558 |
453.67 |
Feb 14 2020 |
13902 |
453.67 |
Feb 07 2020 |
9485 |
453.67 |
Feb 07 2020 |
13809 |
453.67 |
Jan 31 2020 |
9502 |
453.67 |
Jan 31 2020 |
13861 |
453.67 |
Jan 24 2020 |
9518 |
453.67 |
Jan 24 2020 |
13854 |
453.67 |
Jan 17 2020 |
9450 |
453.67 |
Jan 17 2020 |
13780 |
453.67 |
Jan 10 2020 |
9450 |
453.67 |
Jan 10 2020 |
13780 |
453.67 |
Jan 03 2020 |
9455 |
453.67 |
Jan 03 2020 |
13788 |
453.67 |
Dec 27 2019 |
9449 |
453.67 |
Dec 27 2019 |
13785 |
453.67 |
Dec 20 2019 |
9449 |
453.67 |
Dec 20 2019 |
13785 |
453.67 |
Dec 13 2019 |
9450 |
453.67 |
Dec 13 2019 |
13786 |
453.67 |
Dec 06 2019 |
9439 |
453.67 |
Dec 06 2019 |
13773 |
453.67 |
Nov 29 2019 |
9414 |
453.67 |
Nov 29 2019 |
13762 |
453.67 |
Nov 22 2019 |
9414 |
453.67 |
Nov 22 2019 |
13762 |
453.67 |
Nov 15 2019 |
9415 |
453.67 |
Nov 15 2019 |
13767 |
453.67 |
Nov 08 2019 |
9420 |
453.67 |
Nov 08 2019 |
13712 |
453.67 |
Nov 01 2019 |
9416 |
453.67 |
Nov 01 2019 |
13537 |
453.67 |
Oct 25 2019 |
9433 |
453.67 |
Oct 25 2019 |
13553 |
453.67 |
Oct 18 2019 |
9433 |
453.67 |
Oct 18 2019 |
13567 |
453.67 |
Oct 11 2019 |
9433 |
453.67 |
Oct 11 2019 |
13547 |
453.67 |
Oct 04 2019 |
9447 |
453.67 |
Oct 04 2019 |
13536 |
453.67 |
Sep 27 2019 |
9449 |
453.67 |
Sep 27 2019 |
13656 |
453.67 |
Sep 20 2019 |
9455 |
453.67 |
Sep 20 2019 |
13654 |
453.67 |
Sep 13 2019 |
9417 |
453.67 |
Sep 13 2019 |
13649 |
453.67 |
Sep 06 2019 |
9430 |
453.67 |
Sep 06 2019 |
13876 |
453.67 |
Aug 30 2019 |
7890 |
437.02 |
Aug 30 2019 |
3876 |
419.55 |
Aug 30 2019 |
8904 |
444.06 |
Aug 30 2019 |
11251 |
433.64 |
Aug 23 2019 |
3934 |
419.55 |
Aug 23 2019 |
7965 |
437.02 |
Aug 23 2019 |
9026 |
444.06 |
Aug 23 2019 |
11375 |
433.64 |
Aug 16 2019 |
8011 |
437.02 |
Aug 16 2019 |
3980 |
419.55 |
Aug 16 2019 |
8975 |
444.06 |
Aug 16 2019 |
11333 |
433.64 |
Aug 09 2019 |
8990 |
444.06 |
Aug 09 2019 |
8033 |
437.02 |
Aug 09 2019 |
3991 |
419.55 |
Aug 09 2019 |
11360 |
433.64 |
Aug 02 2019 |
4023 |
419.55 |
Aug 02 2019 |
7068 |
427.05 |
Aug 02 2019 |
9058 |
444.06 |
Aug 02 2019 |
10157 |
424.29 |
Jul 26 2019 |
7131 |
427.05 |
Jul 26 2019 |
4035 |
419.55 |
Jul 26 2019 |
9068 |
444.06 |
Jul 26 2019 |
10237 |
424.29 |
Jul 19 2019 |
7148 |
427.05 |
Jul 19 2019 |
4078 |
419.55 |
Jul 19 2019 |
9229 |
444.06 |
Jul 19 2019 |
10288 |
424.29 |
Jul 12 2019 |
7300 |
427.05 |
Jul 12 2019 |
4077 |
419.55 |
Jul 12 2019 |
9230 |
444.06 |
Jul 12 2019 |
10434 |
424.29 |
Jul 05 2019 |
7583 |
427.05 |
Jul 05 2019 |
4096 |
419.55 |
Jul 05 2019 |
9408 |
444.06 |
Jul 05 2019 |
10720 |
424.29 |
Jun 28 2019 |
7695 |
427.05 |
Jun 28 2019 |
4151 |
419.55 |
Jun 28 2019 |
9475 |
444.06 |
Jun 28 2019 |
10879 |
424.29 |
Jun 21 2019 |
9467 |
444.06 |
Jun 21 2019 |
7666 |
427.05 |
Jun 21 2019 |
4114 |
419.55 |
Jun 21 2019 |
10773 |
424.29 |
Jun 14 2019 |
7817 |
427.05 |
Jun 14 2019 |
4054 |
419.55 |
Jun 14 2019 |
9470 |
444.06 |
Jun 14 2019 |
10852 |
424.29 |
Jun 07 2019 |
7132 |
418.77 |
Jun 07 2019 |
4123 |
419.55 |
Jun 07 2019 |
9545 |
444.06 |
Jun 07 2019 |
9905 |
416.15 |
May 31 2019 |
9509 |
444.06 |
May 31 2019 |
7110 |
418.77 |
May 31 2019 |
4202 |
419.55 |
May 31 2019 |
9912 |
416.15 |
May 24 2019 |
6479 |
411.8 |
May 24 2019 |
4154 |
419.55 |
May 24 2019 |
9506 |
444.06 |
May 24 2019 |
8279 |
403.53 |
May 17 2019 |
9565 |
444.06 |
May 17 2019 |
6540 |
411.8 |
May 17 2019 |
4234 |
419.55 |
May 17 2019 |
8309 |
403.53 |
May 10 2019 |
9639 |
444.06 |
May 10 2019 |
4233 |
419.55 |
May 10 2019 |
5702 |
402.63 |
May 10 2019 |
8153 |
402.63 |
May 03 2019 |
5727 |
402.63 |
May 03 2019 |
4269 |
419.55 |
May 03 2019 |
9694 |
444.06 |
May 03 2019 |
8173 |
402.63 |
Apr 26 2019 |
5756 |
402.63 |
Apr 26 2019 |
4256 |
419.55 |
Apr 26 2019 |
9802 |
444.06 |
Apr 26 2019 |
8071 |
402.63 |
Apr 19 2019 |
5851 |
402.63 |
Apr 19 2019 |
4279 |
419.55 |
Apr 19 2019 |
9715 |
444.06 |
Apr 19 2019 |
8053 |
402.63 |
Apr 18 2019 |
9725 |
444.06 |
Apr 18 2019 |
5554 |
399.22 |
Apr 18 2019 |
4284 |
419.55 |
Apr 12 2019 |
5261 |
394.62 |
Apr 12 2019 |
4287 |
419.55 |
Apr 12 2019 |
9749 |
444.06 |
Apr 12 2019 |
7704 |
399.22 |
Apr 05 2019 |
5161 |
394.62 |
Apr 05 2019 |
4222 |
419.55 |
Apr 05 2019 |
9339 |
444.06 |
Apr 05 2019 |
7449 |
399.22 |
Mar 29 2019 |
5104 |
394.62 |
Mar 29 2019 |
4061 |
419.55 |
Mar 29 2019 |
9282 |
444.06 |
Mar 29 2019 |
7423 |
399.22 |
Mar 22 2019 |
9160 |
444.06 |
Mar 22 2019 |
5077 |
394.62 |
Mar 22 2019 |
4130 |
419.55 |
Mar 22 2019 |
7386 |
399.22 |
Mar 15 2019 |
4294 |
419.55 |
Mar 15 2019 |
5072 |
394.62 |
Mar 15 2019 |
9296 |
444.06 |
Mar 15 2019 |
7464 |
399.22 |
Mar 08 2019 |
4135 |
419.55 |
Mar 08 2019 |
5034 |
394.62 |
Mar 08 2019 |
9132 |
444.06 |
Mar 08 2019 |
7333 |
399.22 |
Mar 01 2019 |
5049 |
394.62 |
Mar 01 2019 |
4203 |
419.55 |
Mar 01 2019 |
9200 |
444.06 |
Mar 01 2019 |
7379 |
399.22 |
Feb 22 2019 |
9218 |
444.06 |
Feb 22 2019 |
5074 |
394.62 |
Feb 22 2019 |
4199 |
419.55 |
Feb 22 2019 |
7410 |
399.22 |
Feb 15 2019 |
5060 |
394.62 |
Feb 15 2019 |
4196 |
419.55 |
Feb 15 2019 |
9195 |
444.06 |
Feb 15 2019 |
7370 |
399.22 |
Feb 08 2019 |
5038 |
394.62 |
Feb 08 2019 |
4313 |
419.55 |
Feb 08 2019 |
9137 |
444.06 |
Feb 08 2019 |
7345 |
399.22 |
Feb 01 2019 |
4320 |
419.55 |
Feb 01 2019 |
5048 |
394.62 |
Feb 01 2019 |
7406 |
425.37 |
Feb 01 2019 |
7355 |
399.22 |
Jan 25 2019 |
4320 |
419.55 |
Jan 25 2019 |
5052 |
394.62 |
Jan 25 2019 |
7413 |
425.37 |
Jan 25 2019 |
7377 |
399.22 |
Jan 18 2019 |
4327 |
419.55 |
Jan 18 2019 |
5056 |
394.62 |
Jan 18 2019 |
7445 |
425.37 |
Jan 18 2019 |
7399 |
399.22 |
Jan 11 2019 |
5057 |
394.62 |
Jan 11 2019 |
4327 |
419.55 |
Jan 11 2019 |
7445 |
425.37 |
Jan 11 2019 |
7402 |
399.22 |
Jan 04 2019 |
7446 |
425.37 |
Jan 04 2019 |
5062 |
394.62 |
Jan 04 2019 |
4327 |
419.55 |
Jan 04 2019 |
7409 |
399.22 |
Dec 28 2018 |
4330 |
419.55 |
Dec 28 2018 |
5062 |
394.62 |
Dec 28 2018 |
7446 |
425.37 |
Dec 28 2018 |
7409 |
399.22 |
Dec 21 2018 |
4330 |
419.55 |
Dec 21 2018 |
5062 |
394.62 |
Dec 21 2018 |
7446 |
425.37 |
Dec 21 2018 |
7409 |
399.22 |
Dec 14 2018 |
7446 |
425.37 |
Dec 14 2018 |
4330 |
419.55 |
Dec 14 2018 |
5062 |
394.62 |
Dec 14 2018 |
7409 |
399.22 |
Dec 07 2018 |
5059 |
394.62 |
Dec 07 2018 |
4317 |
419.55 |
Dec 07 2018 |
7446 |
425.37 |
Dec 07 2018 |
7406 |
399.22 |
Nov 30 2018 |
7446 |
425.37 |
Nov 30 2018 |
5059 |
394.62 |
Nov 30 2018 |
4317 |
419.55 |
Nov 30 2018 |
7406 |
399.22 |
Nov 23 2018 |
7446 |
425.37 |
Nov 23 2018 |
5059 |
394.62 |
Nov 23 2018 |
4317 |
419.55 |
Nov 23 2018 |
7406 |
399.22 |
Nov 16 2018 |
5059 |
394.62 |
Nov 16 2018 |
4317 |
419.55 |
Nov 16 2018 |
7446 |
425.37 |
Nov 16 2018 |
7406 |
399.22 |
Nov 09 2018 |
4317 |
419.55 |
Nov 09 2018 |
5059 |
394.62 |
Nov 09 2018 |
7446 |
425.37 |
Nov 09 2018 |
7406 |
399.22 |
Nov 02 2018 |
5059 |
394.62 |
Nov 02 2018 |
4317 |
419.55 |
Nov 02 2018 |
7446 |
425.37 |
Nov 02 2018 |
7383 |
399.22 |
Oct 26 2018 |
7444 |
425.37 |
Oct 26 2018 |
4317 |
419.55 |
Oct 26 2018 |
5059 |
394.62 |
Oct 26 2018 |
7380 |
399.22 |
Oct 19 2018 |
4317 |
419.55 |
Oct 19 2018 |
5059 |
394.62 |
Oct 19 2018 |
7465 |
425.37 |
Oct 19 2018 |
7388 |
399.22 |
Oct 12 2018 |
5049 |
394.62 |
Oct 12 2018 |
4309 |
419.55 |
Oct 12 2018 |
7445 |
425.37 |
Oct 12 2018 |
7368 |
399.22 |
Oct 05 2018 |
7465 |
425.37 |
Oct 05 2018 |
5041 |
394.62 |
Oct 05 2018 |
4309 |
419.55 |
Oct 05 2018 |
7432 |
399.22 |
Sep 28 2018 |
4314 |
419.55 |
Sep 28 2018 |
5052 |
394.62 |
Sep 28 2018 |
7292 |
425.37 |
Sep 28 2018 |
7258 |
399.22 |
Sep 21 2018 |
4264 |
419.55 |
Sep 21 2018 |
5029 |
394.62 |
Sep 21 2018 |
7261 |
425.37 |
Sep 21 2018 |
7248 |
399.22 |
Sep 14 2018 |
5060 |
394.62 |
Sep 14 2018 |
4334 |
419.55 |
Sep 14 2018 |
7283 |
425.37 |
Sep 14 2018 |
7255 |
399.22 |
Sep 07 2018 |
5708 |
406.69 |
Sep 07 2018 |
5595 |
400.48 |
Sep 07 2018 |
7532 |
400.48 |
Aug 31 2018 |
5062 |
398.51 |
Aug 31 2018 |
5644 |
400.48 |
Aug 31 2018 |
5720 |
448.09 |
Aug 31 2018 |
7567 |
400.48 |
Aug 24 2018 |
5059 |
398.51 |
Aug 24 2018 |
5608 |
400.48 |
Aug 24 2018 |
5798 |
448.09 |
Aug 24 2018 |
7565 |
400.48 |
Aug 17 2018 |
5707 |
400.48 |
Aug 17 2018 |
5048 |
398.51 |
Aug 17 2018 |
5791 |
448.09 |
Aug 17 2018 |
7649 |
400.48 |
Aug 10 2018 |
5709 |
400.48 |
Aug 10 2018 |
5788 |
448.09 |
Aug 10 2018 |
5102 |
398.51 |
Aug 10 2018 |
7757 |
400.48 |
Aug 03 2018 |
5831 |
448.09 |
Aug 03 2018 |
5718 |
399.54 |
Aug 03 2018 |
5207 |
398.51 |
Aug 03 2018 |
7709 |
399.54 |
Jul 27 2018 |
5907 |
448.09 |
Jul 27 2018 |
5741 |
399.54 |
Jul 27 2018 |
5028 |
395.79 |
Jul 27 2018 |
7736 |
399.54 |
Jul 20 2018 |
5836 |
399.54 |
Jul 20 2018 |
6023 |
448.09 |
Jul 20 2018 |
4996 |
395.79 |
Jul 20 2018 |
7857 |
399.54 |
Jul 13 2018 |
5129 |
395.79 |
Jul 13 2018 |
6250 |
450.28 |
Jul 13 2018 |
5703 |
399.54 |
Jul 13 2018 |
7763 |
399.54 |
Jul 06 2018 |
5558 |
399.54 |
Jul 06 2018 |
4940 |
395.79 |
Jul 06 2018 |
6236 |
450.28 |
Jul 06 2018 |
7488 |
399.54 |
Jun 29 2018 |
4954 |
395.79 |
Jun 29 2018 |
6214 |
450.28 |
Jun 29 2018 |
5573 |
399.54 |
Jun 29 2018 |
7500 |
399.54 |
Jun 22 2018 |
6319 |
450.28 |
Jun 22 2018 |
5742 |
399.54 |
Jun 22 2018 |
5081 |
395.79 |
Jun 22 2018 |
7699 |
399.54 |
Jun 15 2018 |
6330 |
450.28 |
Jun 15 2018 |
5117 |
395.79 |
Jun 15 2018 |
5788 |
399.54 |
Jun 15 2018 |
7759 |
399.54 |
Jun 08 2018 |
5440 |
394.27 |
Jun 08 2018 |
6421 |
450.28 |
Jun 08 2018 |
5144 |
395.79 |
Jun 08 2018 |
7640 |
397.58 |
Jun 01 2018 |
5407 |
395.79 |
Jun 01 2018 |
5474 |
394.27 |
Jun 01 2018 |
6376 |
450.28 |
Jun 01 2018 |
7901 |
397.58 |
May 25 2018 |
6382 |
450.28 |
May 25 2018 |
5280 |
391.1 |
May 25 2018 |
5410 |
395.79 |
May 25 2018 |
7606 |
394.01 |
May 18 2018 |
5498 |
395.79 |
May 18 2018 |
5309 |
391.1 |
May 18 2018 |
6312 |
450.28 |
May 18 2018 |
7605 |
394.01 |
May 11 2018 |
6270 |
450.28 |
May 11 2018 |
4753 |
385.13 |
May 11 2018 |
5513 |
395.79 |
May 11 2018 |
6925 |
387.39 |
May 04 2018 |
4898 |
385.13 |
May 04 2018 |
5634 |
395.79 |
May 04 2018 |
6317 |
450.28 |
May 04 2018 |
7047 |
387.39 |
Apr 27 2018 |
6404 |
450.28 |
Apr 27 2018 |
4912 |
385.13 |
Apr 27 2018 |
5662 |
395.79 |
Apr 27 2018 |
7056 |
387.39 |
Apr 20 2018 |
4952 |
385.13 |
Apr 20 2018 |
6357 |
450.28 |
Apr 20 2018 |
5660 |
395.79 |
Apr 20 2018 |
7075 |
387.39 |
Apr 13 2018 |
4027 |
373.26 |
Apr 13 2018 |
5629 |
395.79 |
Apr 13 2018 |
6224 |
450.28 |
Apr 13 2018 |
7042 |
387.39 |
Apr 06 2018 |
4024 |
373.26 |
Apr 06 2018 |
6231 |
450.28 |
Apr 06 2018 |
5754 |
395.79 |
Apr 06 2018 |
5583 |
373 |
Mar 30 2018 |
6230 |
450.28 |
Mar 30 2018 |
4065 |
373.26 |
Mar 30 2018 |
5927 |
395.79 |
Mar 30 2018 |
5669 |
373 |
Mar 23 2018 |
6143 |
450.28 |
Mar 23 2018 |
6002 |
395.79 |
Mar 23 2018 |
4099 |
373.26 |
Mar 23 2018 |
5739 |
373 |
Mar 16 2018 |
5967 |
395.79 |
Mar 16 2018 |
6055 |
450.28 |
Mar 16 2018 |
4109 |
373.26 |
Mar 16 2018 |
5745 |
373 |
Mar 09 2018 |
6019 |
450.28 |
Mar 09 2018 |
4071 |
373.26 |
Mar 09 2018 |
6010 |
395.79 |
Mar 09 2018 |
5755 |
373 |
Mar 02 2018 |
6194 |
450.28 |
Mar 02 2018 |
4096 |
373.26 |
Mar 02 2018 |
6043 |
395.79 |
Mar 02 2018 |
5900 |
373 |
Feb 23 2018 |
6104 |
395.79 |
Feb 23 2018 |
6328 |
450.28 |
Feb 23 2018 |
4141 |
373.26 |
Feb 23 2018 |
5942 |
373 |
Feb 16 2018 |
6270 |
450.28 |
Feb 16 2018 |
4155 |
373.26 |
Feb 16 2018 |
6119 |
395.79 |
Feb 16 2018 |
5955 |
373 |
Feb 09 2018 |
4167 |
373.26 |
Feb 09 2018 |
6304 |
450.28 |
Feb 09 2018 |
6083 |
395.79 |
Feb 09 2018 |
5944 |
373 |
Feb 02 2018 |
6337 |
450.28 |
Feb 02 2018 |
4175 |
373.26 |
Feb 02 2018 |
4632 |
379.76 |
Feb 02 2018 |
5174 |
364.58 |
Jan 26 2018 |
6337 |
450.28 |
Jan 26 2018 |
4181 |
373.26 |
Jan 26 2018 |
4649 |
379.76 |
Jan 26 2018 |
5182 |
364.58 |
Jan 19 2018 |
4181 |
373.26 |
Jan 19 2018 |
6337 |
450.28 |
Jan 19 2018 |
4646 |
379.76 |
Jan 19 2018 |
5182 |
364.58 |
Jan 12 2018 |
6302 |
450.28 |
Jan 12 2018 |
4188 |
373.26 |
Jan 12 2018 |
4650 |
379.76 |
Jan 12 2018 |
5199 |
364.58 |
Jan 05 2018 |
4650 |
379.76 |
Jan 05 2018 |
4196 |
373.26 |
Jan 05 2018 |
6302 |
450.28 |
Jan 05 2018 |
5203 |
364.58 |
Dec 29 2017 |
4196 |
373.26 |
Dec 29 2017 |
6331 |
450.28 |
Dec 29 2017 |
4650 |
379.76 |
Dec 29 2017 |
5203 |
364.58 |
Dec 22 2017 |
4196 |
373.26 |
Dec 22 2017 |
6331 |
450.28 |
Dec 22 2017 |
4650 |
379.76 |
Dec 22 2017 |
5203 |
364.58 |
Dec 15 2017 |
4650 |
379.76 |
Dec 15 2017 |
4196 |
373.26 |
Dec 15 2017 |
6331 |
450.28 |
Dec 15 2017 |
5204 |
364.58 |
Dec 08 2017 |
4650 |
379.76 |
Dec 08 2017 |
4196 |
373.26 |
Dec 08 2017 |
6331 |
450.28 |
Dec 08 2017 |
5204 |
364.58 |
Dec 01 2017 |
4196 |
373.26 |
Dec 01 2017 |
6330 |
450.28 |
Dec 01 2017 |
4650 |
379.76 |
Dec 01 2017 |
5204 |
364.58 |
Nov 24 2017 |
4650 |
379.76 |
Nov 24 2017 |
6330 |
450.28 |
Nov 24 2017 |
4196 |
373.26 |
Nov 24 2017 |
5204 |
364.58 |
Nov 17 2017 |
4650 |
379.76 |
Nov 17 2017 |
6330 |
450.28 |
Nov 17 2017 |
4196 |
373.26 |
Nov 17 2017 |
5204 |
364.58 |
Nov 10 2017 |
6330 |
450.28 |
Nov 10 2017 |
4196 |
373.26 |
Nov 10 2017 |
4653 |
379.76 |
Nov 10 2017 |
5205 |
364.58 |
Nov 03 2017 |
4196 |
373.26 |
Nov 03 2017 |
6330 |
450.28 |
Nov 03 2017 |
4653 |
379.76 |
Nov 03 2017 |
5205 |
364.58 |
Oct 27 2017 |
4693 |
379.76 |
Oct 27 2017 |
4196 |
373.26 |
Oct 27 2017 |
6330 |
450.28 |
Oct 27 2017 |
5235 |
364.58 |
Oct 20 2017 |
6309 |
450.28 |
Oct 20 2017 |
4203 |
373.26 |
Oct 20 2017 |
4662 |
379.76 |
Oct 20 2017 |
5218 |
364.58 |
Oct 13 2017 |
4202 |
373.26 |
Oct 13 2017 |
6324 |
450.28 |
Oct 13 2017 |
4679 |
379.76 |
Oct 13 2017 |
5232 |
364.58 |
Oct 06 2017 |
6324 |
450.28 |
Oct 06 2017 |
4200 |
373.26 |
Oct 06 2017 |
4684 |
379.76 |
Oct 06 2017 |
5235 |
364.58 |
Sep 29 2017 |
4683 |
379.76 |
Sep 29 2017 |
4202 |
373.26 |
Sep 29 2017 |
6331 |
450.28 |
Sep 29 2017 |
5189 |
364.58 |
Sep 22 2017 |
4199 |
373.26 |
Sep 22 2017 |
6324 |
450.28 |
Sep 22 2017 |
4765 |
379.76 |
Sep 22 2017 |
5241 |
364.58 |
Sep 15 2017 |
4234 |
373.26 |
Sep 15 2017 |
6212 |
450.28 |
Sep 15 2017 |
4788 |
379.76 |
Sep 15 2017 |
5285 |
364.58 |
Sep 08 2017 |
4469 |
376.24 |
Sep 08 2017 |
6186 |
396.29 |
Sep 08 2017 |
6115 |
452.47 |
Sep 08 2017 |
5386 |
364.58 |
Sep 01 2017 |
4570 |
376.57 |
Sep 01 2017 |
5297 |
433.27 |
Sep 01 2017 |
5197 |
384.73 |
Sep 01 2017 |
5379 |
364.58 |
Aug 25 2017 |
5263 |
433.27 |
Aug 25 2017 |
4596 |
376.57 |
Aug 25 2017 |
5540 |
384.73 |
Aug 25 2017 |
5715 |
364.58 |
Aug 18 2017 |
5471 |
433.27 |
Aug 18 2017 |
4628 |
376.57 |
Aug 18 2017 |
5563 |
384.73 |
Aug 18 2017 |
5764 |
364.58 |
Aug 11 2017 |
4605 |
376.57 |
Aug 11 2017 |
5421 |
433.27 |
Aug 11 2017 |
5448 |
382.86 |
Aug 11 2017 |
5802 |
364.58 |
Aug 04 2017 |
4676 |
376.57 |
Aug 04 2017 |
5517 |
433.27 |
Aug 04 2017 |
5474 |
382.86 |
Aug 04 2017 |
5875 |
364.58 |
Jul 28 2017 |
5551 |
433.27 |
Jul 28 2017 |
4724 |
376.57 |
Jul 28 2017 |
5529 |
382.86 |
Jul 28 2017 |
5943 |
364.58 |
Jul 21 2017 |
5638 |
382.86 |
Jul 21 2017 |
4772 |
414.61 |
Jul 21 2017 |
4806 |
376.57 |
Jul 21 2017 |
6030 |
364.58 |
Jul 14 2017 |
4022 |
395.68 |
Jul 14 2017 |
3996 |
365.13 |
Jul 14 2017 |
5690 |
382.86 |
Jul 14 2017 |
5340 |
357.03 |
Jul 07 2017 |
4022 |
365.13 |
Jul 07 2017 |
4086 |
395.68 |
Jul 07 2017 |
5730 |
382.86 |
Jul 07 2017 |
5376 |
357.03 |
Jun 30 2017 |
5762 |
382.86 |
Jun 30 2017 |
4049 |
365.13 |
Jun 30 2017 |
4066 |
395.68 |
Jun 30 2017 |
5393 |
357.03 |
Jun 23 2017 |
5889 |
382.86 |
Jun 23 2017 |
4902 |
365.13 |
Jun 23 2017 |
4097 |
395.68 |
Jun 23 2017 |
5441 |
357.03 |
Jun 16 2017 |
5140 |
366.56 |
Jun 16 2017 |
4060 |
395.68 |
Jun 16 2017 |
5901 |
382.86 |
Jun 16 2017 |
5734 |
359.58 |
Jun 09 2017 |
5758 |
382.86 |
Jun 09 2017 |
4109 |
395.68 |
Jun 09 2017 |
5707 |
373.2 |
Jun 09 2017 |
5866 |
362.08 |
Jun 02 2017 |
5988 |
382.86 |
Jun 02 2017 |
4130 |
395.68 |
Jun 02 2017 |
6413 |
381.47 |
Jun 02 2017 |
7035 |
371.5 |
May 26 2017 |
4106 |
395.68 |
May 26 2017 |
6437 |
380.85 |
May 26 2017 |
6018 |
382.86 |
May 26 2017 |
6837 |
369.73 |
May 19 2017 |
4256 |
395.68 |
May 19 2017 |
6449 |
380.85 |
May 19 2017 |
6141 |
382.86 |
May 19 2017 |
6906 |
369.73 |
May 12 2017 |
6181 |
382.86 |
May 12 2017 |
6616 |
380.85 |
May 12 2017 |
4307 |
395.68 |
May 12 2017 |
6972 |
369.73 |
May 05 2017 |
4474 |
395.68 |
May 05 2017 |
6668 |
380.85 |
May 05 2017 |
6231 |
382.86 |
May 05 2017 |
7057 |
369.73 |
Apr 28 2017 |
6535 |
380.85 |
Apr 28 2017 |
4485 |
395.68 |
Apr 28 2017 |
6218 |
382.86 |
Apr 28 2017 |
7043 |
369.73 |
Apr 21 2017 |
6692 |
380.85 |
Apr 21 2017 |
4560 |
395.68 |
Apr 21 2017 |
6333 |
382.86 |
Apr 21 2017 |
7119 |
369.73 |
Apr 14 2017 |
6389 |
382.86 |
Apr 14 2017 |
4685 |
395.68 |
Apr 14 2017 |
6735 |
380.85 |
Apr 14 2017 |
7188 |
369.73 |
Apr 07 2017 |
6809 |
380.85 |
Apr 07 2017 |
4688 |
395.68 |
Apr 07 2017 |
6350 |
382.86 |
Apr 07 2017 |
7063 |
369.73 |
Mar 31 2017 |
4828 |
395.68 |
Mar 31 2017 |
7002 |
380.85 |
Mar 31 2017 |
6417 |
382.86 |
Mar 31 2017 |
7194 |
369.73 |
Mar 24 2017 |
6301 |
382.86 |
Mar 24 2017 |
4708 |
395.68 |
Mar 24 2017 |
6938 |
380.85 |
Mar 24 2017 |
7111 |
369.73 |
Mar 17 2017 |
4765 |
395.68 |
Mar 17 2017 |
7012 |
380.85 |
Mar 17 2017 |
6402 |
382.86 |
Mar 17 2017 |
7151 |
369.73 |
Mar 10 2017 |
7096 |
380.85 |
Mar 10 2017 |
4743 |
395.68 |
Mar 10 2017 |
6410 |
382.86 |
Mar 10 2017 |
7198 |
369.73 |
Mar 03 2017 |
7042 |
380.85 |
Mar 03 2017 |
4734 |
395.68 |
Mar 03 2017 |
6424 |
382.86 |
Mar 03 2017 |
7206 |
369.73 |
Feb 24 2017 |
4803 |
395.68 |
Feb 24 2017 |
7002 |
380.85 |
Feb 24 2017 |
6483 |
382.86 |
Feb 24 2017 |
7233 |
369.73 |
Feb 17 2017 |
4725 |
395.68 |
Feb 17 2017 |
6868 |
380.85 |
Feb 17 2017 |
6519 |
382.86 |
Feb 17 2017 |
7293 |
369.73 |
Feb 10 2017 |
6890 |
380.85 |
Feb 10 2017 |
4783 |
395.68 |
Feb 10 2017 |
6597 |
382.86 |
Feb 10 2017 |
7320 |
369.73 |
Feb 03 2017 |
5671 |
372.82 |
Feb 03 2017 |
6910 |
380.85 |
Feb 03 2017 |
4776 |
395.68 |
Feb 03 2017 |
6730 |
364.2 |
Jan 27 2017 |
4773 |
395.68 |
Jan 27 2017 |
6920 |
380.85 |
Jan 27 2017 |
5651 |
372.82 |
Jan 27 2017 |
6724 |
364.2 |
Jan 20 2017 |
4774 |
395.68 |
Jan 20 2017 |
6930 |
380.85 |
Jan 20 2017 |
5661 |
372.82 |
Jan 20 2017 |
6730 |
364.2 |
Jan 13 2017 |
5665 |
372.82 |
Jan 13 2017 |
4774 |
395.68 |
Jan 13 2017 |
6931 |
380.85 |
Jan 13 2017 |
6732 |
364.2 |
Jan 06 2017 |
5665 |
372.82 |
Jan 06 2017 |
6924 |
380.85 |
Jan 06 2017 |
4774 |
395.68 |
Jan 06 2017 |
6722 |
364.2 |
Dec 30 2016 |
6927 |
380.85 |
Dec 30 2016 |
4781 |
395.68 |
Dec 30 2016 |
5665 |
372.82 |
Dec 30 2016 |
6727 |
364.2 |
Dec 23 2016 |
5665 |
372.82 |
Dec 23 2016 |
6927 |
380.85 |
Dec 23 2016 |
4781 |
395.68 |
Dec 23 2016 |
6727 |
364.2 |
Dec 16 2016 |
5665 |
372.82 |
Dec 16 2016 |
4781 |
395.68 |
Dec 16 2016 |
6930 |
380.85 |
Dec 16 2016 |
6731 |
364.2 |
Dec 09 2016 |
4782 |
395.68 |
Dec 09 2016 |
6929 |
380.85 |
Dec 09 2016 |
5662 |
372.82 |
Dec 09 2016 |
6732 |
364.2 |
Dec 02 2016 |
6929 |
380.85 |
Dec 02 2016 |
4782 |
395.68 |
Dec 02 2016 |
5662 |
372.82 |
Dec 02 2016 |
6732 |
364.2 |
Nov 25 2016 |
5662 |
372.82 |
Nov 25 2016 |
4776 |
395.68 |
Nov 25 2016 |
6925 |
380.85 |
Nov 25 2016 |
6729 |
364.2 |
Nov 18 2016 |
4776 |
395.68 |
Nov 18 2016 |
6925 |
380.85 |
Nov 18 2016 |
5662 |
372.82 |
Nov 18 2016 |
6729 |
364.2 |
Nov 11 2016 |
6925 |
380.85 |
Nov 11 2016 |
4776 |
395.68 |
Nov 11 2016 |
5656 |
372.82 |
Nov 11 2016 |
6726 |
364.2 |
Nov 04 2016 |
4776 |
395.68 |
Nov 04 2016 |
6925 |
380.85 |
Nov 04 2016 |
5656 |
372.82 |
Nov 04 2016 |
6726 |
364.2 |
Oct 28 2016 |
5671 |
372.82 |
Oct 28 2016 |
4770 |
395.68 |
Oct 28 2016 |
6925 |
380.85 |
Oct 28 2016 |
6733 |
364.2 |
Oct 21 2016 |
4770 |
395.68 |
Oct 21 2016 |
6921 |
380.85 |
Oct 21 2016 |
5679 |
372.82 |
Oct 21 2016 |
6735 |
364.2 |
Oct 14 2016 |
6954 |
380.85 |
Oct 14 2016 |
4780 |
395.68 |
Oct 14 2016 |
5684 |
372.82 |
Oct 14 2016 |
6771 |
364.2 |
Oct 07 2016 |
5680 |
372.82 |
Oct 07 2016 |
6961 |
380.85 |
Oct 07 2016 |
4779 |
395.68 |
Oct 07 2016 |
6772 |
364.2 |
Sep 30 2016 |
4813 |
395.68 |
Sep 30 2016 |
6972 |
380.85 |
Sep 30 2016 |
5683 |
372.82 |
Sep 30 2016 |
6774 |
364.2 |
Sep 23 2016 |
4788 |
395.68 |
Sep 23 2016 |
6970 |
380.85 |
Sep 23 2016 |
5639 |
372.82 |
Sep 23 2016 |
6728 |
364.2 |
Sep 16 2016 |
4791 |
395.68 |
Sep 16 2016 |
7007 |
380.85 |
Sep 16 2016 |
5614 |
372.82 |
Sep 16 2016 |
6745 |
364.2 |
Sep 09 2016 |
4049 |
377.3 |
Sep 09 2016 |
6480 |
374.38 |
Sep 09 2016 |
4234 |
354.13 |
Sep 09 2016 |
6769 |
364.2 |
Sep 02 2016 |
5856 |
414.77 |
Sep 02 2016 |
7478 |
383.98 |
Sep 02 2016 |
5945 |
375.58 |
Sep 02 2016 |
6836 |
364.2 |
Aug 26 2016 |
7503 |
383.98 |
Aug 26 2016 |
5706 |
414.77 |
Aug 26 2016 |
5642 |
375.58 |
Aug 26 2016 |
6535 |
364.2 |
Aug 19 2016 |
5664 |
375.58 |
Aug 19 2016 |
7531 |
383.98 |
Aug 19 2016 |
5819 |
414.77 |
Aug 19 2016 |
6585 |
364.2 |
Aug 12 2016 |
6206 |
414.77 |
Aug 12 2016 |
7632 |
383.98 |
Aug 12 2016 |
5657 |
375.58 |
Aug 12 2016 |
7364 |
362.69 |
Aug 05 2016 |
7646 |
383.98 |
Aug 05 2016 |
6232 |
414.77 |
Aug 05 2016 |
5701 |
375.58 |
Aug 05 2016 |
7483 |
362.69 |
Jul 29 2016 |
5594 |
375.58 |
Jul 29 2016 |
5158 |
391.88 |
Jul 29 2016 |
7700 |
383.98 |
Jul 29 2016 |
7543 |
362.69 |
Jul 22 2016 |
5706 |
375.58 |
Jul 22 2016 |
5254 |
391.49 |
Jul 22 2016 |
7857 |
383.98 |
Jul 22 2016 |
7783 |
364.2 |
Jun 22 2016 |
5297 |
368.99 |
Jun 22 2016 |
8296 |
386.29 |
Jun 22 2016 |
4114 |
366.33 |
Jun 22 2016 |
8290 |
361.78 |
Jun 15 2016 |
5388 |
368.99 |
Jun 15 2016 |
8404 |
386.78 |
Jun 15 2016 |
4239 |
366.33 |
Jun 15 2016 |
7720 |
355.62 |
Jun 08 2016 |
8221 |
383.93 |
Jun 08 2016 |
4282 |
366.33 |
Jun 08 2016 |
5379 |
368.99 |
Jun 08 2016 |
7754 |
355.62 |
Jun 01 2016 |
4438 |
366.33 |
Jun 01 2016 |
8264 |
383.93 |
Jun 01 2016 |
5459 |
368.99 |
Jun 01 2016 |
7996 |
355.62 |
May 25 2016 |
8425 |
385.31 |
May 25 2016 |
4403 |
366.33 |
May 25 2016 |
5486 |
368.99 |
May 25 2016 |
7640 |
351.86 |
May 18 2016 |
4425 |
366.33 |
May 18 2016 |
8579 |
386.28 |
May 18 2016 |
5519 |
368.99 |
May 18 2016 |
7661 |
351.86 |
May 11 2016 |
5534 |
368.99 |
May 11 2016 |
8498 |
385.7 |
May 11 2016 |
4369 |
366.33 |
May 11 2016 |
8074 |
355.94 |
May 04 2016 |
4397 |
366.33 |
May 04 2016 |
8487 |
386.28 |
May 04 2016 |
5514 |
368.99 |
May 04 2016 |
7638 |
351.86 |
Apr 27 2016 |
8699 |
386.28 |
Apr 27 2016 |
4517 |
366.33 |
Apr 27 2016 |
5679 |
368.99 |
Apr 27 2016 |
7805 |
351.86 |
Apr 20 2016 |
5718 |
368.99 |
Apr 20 2016 |
4593 |
366.33 |
Apr 20 2016 |
8765 |
386.28 |
Apr 20 2016 |
7925 |
351.86 |
Apr 13 2016 |
8406 |
383.41 |
Apr 13 2016 |
4633 |
366.33 |
Apr 13 2016 |
5875 |
368.99 |
Apr 13 2016 |
7905 |
351.86 |
Apr 06 2016 |
6021 |
368.99 |
Apr 06 2016 |
8378 |
383.41 |
Apr 06 2016 |
4710 |
366.33 |
Apr 06 2016 |
7960 |
351.86 |
Mar 30 2016 |
5951 |
368.99 |
Mar 30 2016 |
8313 |
383.41 |
Mar 30 2016 |
4592 |
366.33 |
Mar 30 2016 |
7879 |
351.86 |
Mar 23 2016 |
4750 |
366.33 |
Mar 23 2016 |
8325 |
383.41 |
Mar 23 2016 |
6100 |
368.99 |
Mar 23 2016 |
7998 |
351.86 |
Mar 16 2016 |
4737 |
366.33 |
Mar 16 2016 |
8210 |
383.41 |
Mar 16 2016 |
6163 |
368.99 |
Mar 16 2016 |
7942 |
351.86 |
Mar 09 2016 |
4785 |
366.33 |
Mar 09 2016 |
8215 |
383.41 |
Mar 09 2016 |
7606 |
383.85 |
Mar 09 2016 |
7087 |
343 |
Mar 02 2016 |
8961 |
397.99 |
Mar 02 2016 |
4797 |
366.33 |
Mar 02 2016 |
8197 |
383.41 |
Mar 02 2016 |
7047 |
343 |
Feb 24 2016 |
4777 |
366.33 |
Feb 24 2016 |
8155 |
383.41 |
Feb 24 2016 |
8984 |
397.99 |
Feb 24 2016 |
7032 |
343 |
Feb 17 2016 |
8190 |
383.41 |
Feb 17 2016 |
4817 |
366.33 |
Feb 17 2016 |
10523 |
411 |
Feb 17 2016 |
7094 |
343 |
Feb 10 2016 |
10508 |
411 |
Feb 10 2016 |
4851 |
366.33 |
Feb 10 2016 |
8221 |
383.41 |
Feb 10 2016 |
7125 |
343 |
Feb 03 2016 |
8241 |
383.41 |
Feb 03 2016 |
4846 |
366.33 |
Feb 03 2016 |
5929 |
364.27 |
Feb 03 2016 |
7147 |
343 |
Jan 27 2016 |
8243 |
383.41 |
Jan 27 2016 |
4846 |
366.33 |
Jan 27 2016 |
5946 |
364.27 |
Jan 27 2016 |
7171 |
343 |
Jan 20 2016 |
8264 |
383.41 |
Jan 20 2016 |
4848 |
366.33 |
Jan 20 2016 |
5948 |
364.27 |
Jan 20 2016 |
7189 |
343 |
Jan 13 2016 |
5954 |
364.27 |
Jan 13 2016 |
8270 |
383.41 |
Jan 13 2016 |
4848 |
366.33 |
Jan 13 2016 |
7197 |
343 |
Jan 06 2016 |
4848 |
366.33 |
Jan 06 2016 |
8283 |
383.41 |
Jan 06 2016 |
5954 |
364.27 |
Jan 06 2016 |
7199 |
343 |
Dec 30 2015 |
8285 |
383.41 |
Dec 30 2015 |
4846 |
366.33 |
Dec 30 2015 |
5954 |
364.27 |
Dec 30 2015 |
7201 |
343 |
Dec 23 2015 |
8285 |
383.41 |
Dec 23 2015 |
4846 |
366.33 |
Dec 23 2015 |
5954 |
364.27 |
Dec 23 2015 |
7201 |
343 |
Dec 16 2015 |
4846 |
366.33 |
Dec 16 2015 |
8285 |
383.41 |
Dec 16 2015 |
5954 |
364.27 |
Dec 16 2015 |
7201 |
343 |
Dec 09 2015 |
4846 |
366.33 |
Dec 09 2015 |
8294 |
383.41 |
Dec 09 2015 |
5954 |
364.27 |
Dec 09 2015 |
7202 |
343 |
Dec 02 2015 |
8295 |
383.41 |
Dec 02 2015 |
4846 |
366.33 |
Dec 02 2015 |
5954 |
364.27 |
Dec 02 2015 |
7203 |
343 |
Nov 25 2015 |
5954 |
364.27 |
Nov 25 2015 |
8295 |
383.41 |
Nov 25 2015 |
4846 |
366.33 |
Nov 25 2015 |
7204 |
343 |
Nov 18 2015 |
4846 |
366.33 |
Nov 18 2015 |
8295 |
383.41 |
Nov 18 2015 |
5954 |
364.27 |
Nov 18 2015 |
7204 |
343 |
Nov 11 2015 |
4846 |
366.33 |
Nov 11 2015 |
8295 |
383.41 |
Nov 11 2015 |
5948 |
364.27 |
Nov 11 2015 |
7200 |
343 |
Nov 04 2015 |
5948 |
364.27 |
Nov 04 2015 |
4846 |
366.33 |
Nov 04 2015 |
8295 |
383.41 |
Nov 04 2015 |
7200 |
343 |
Oct 28 2015 |
8286 |
383.41 |
Oct 28 2015 |
4836 |
366.33 |
Oct 28 2015 |
5949 |
364.27 |
Oct 28 2015 |
7190 |
343 |
Oct 21 2015 |
5941 |
364.27 |
Oct 21 2015 |
4825 |
366.33 |
Oct 21 2015 |
8296 |
383.41 |
Oct 21 2015 |
7191 |
343 |
Oct 14 2015 |
5945 |
364.27 |
Oct 14 2015 |
8303 |
383.41 |
Oct 14 2015 |
4825 |
366.33 |
Oct 14 2015 |
7194 |
343 |
Oct 07 2015 |
8287 |
383.41 |
Oct 07 2015 |
4825 |
366.33 |
Oct 07 2015 |
5949 |
364.27 |
Oct 07 2015 |
7192 |
343 |
Sep 30 2015 |
8289 |
383.41 |
Sep 30 2015 |
4835 |
366.33 |
Sep 30 2015 |
5956 |
364.27 |
Sep 30 2015 |
7216 |
343 |
Sep 23 2015 |
4852 |
366.33 |
Sep 23 2015 |
8294 |
383.41 |
Sep 23 2015 |
5985 |
364.27 |
Sep 23 2015 |
7247 |
343 |
Sep 16 2015 |
5941 |
364.27 |
Sep 16 2015 |
8291 |
383.41 |
Sep 16 2015 |
4841 |
366.33 |
Sep 16 2015 |
7233 |
343 |
Sep 09 2015 |
3609 |
337.69 |
Sep 09 2015 |
8314 |
383.41 |
Sep 09 2015 |
6457 |
370.58 |
Sep 09 2015 |
7254 |
343 |
Sep 02 2015 |
3550 |
337.69 |
Sep 02 2015 |
8254 |
383.41 |
Sep 02 2015 |
6519 |
370.58 |
Sep 02 2015 |
7239 |
343 |
Aug 26 2015 |
5102 |
352.65 |
Aug 26 2015 |
7117 |
369.75 |
Aug 26 2015 |
4468 |
356.03 |
Aug 26 2015 |
7358 |
343 |
Aug 19 2015 |
7116 |
369.75 |
Aug 19 2015 |
4436 |
356.03 |
Aug 19 2015 |
5288 |
352.65 |
Aug 19 2015 |
7490 |
343 |
Aug 12 2015 |
7176 |
369.75 |
Aug 12 2015 |
4461 |
356.03 |
Aug 12 2015 |
5268 |
352.65 |
Aug 12 2015 |
7487 |
343 |
Aug 05 2015 |
7164 |
369.75 |
Aug 05 2015 |
4478 |
356.03 |
Aug 05 2015 |
5307 |
352.65 |
Aug 05 2015 |
7521 |
343 |
Jul 29 2015 |
5294 |
352.65 |
Jul 29 2015 |
6968 |
365.9 |
Jul 29 2015 |
4220 |
351.59 |
Jul 29 2015 |
8216 |
349 |
Jul 22 2015 |
7366 |
371.1 |
Jul 22 2015 |
4678 |
361.93 |
Jul 22 2015 |
7090 |
372.82 |
Jul 22 2015 |
8979 |
355.36 |
Jul 15 2015 |
7484 |
371.1 |
Jul 15 2015 |
4798 |
361.93 |
Jul 15 2015 |
5426 |
351.84 |
Jul 15 2015 |
9050 |
355.36 |
Jul 08 2015 |
4858 |
361.93 |
Jul 08 2015 |
7555 |
371.1 |
Jul 08 2015 |
5469 |
351.84 |
Jul 08 2015 |
9177 |
355.36 |
Jul 01 2015 |
7628 |
371.1 |
Jul 01 2015 |
4903 |
361.93 |
Jul 01 2015 |
5508 |
351.84 |
Jul 01 2015 |
9254 |
355.36 |
Jun 24 2015 |
4892 |
361.93 |
Jun 24 2015 |
7687 |
371.1 |
Jun 24 2015 |
5551 |
351.84 |
Jun 24 2015 |
9308 |
355.36 |
Jun 17 2015 |
4920 |
361.93 |
Jun 17 2015 |
8140 |
375.28 |
Jun 17 2015 |
5538 |
351.84 |
Jun 17 2015 |
8752 |
349.46 |
Jun 10 2015 |
5554 |
351.84 |
Jun 10 2015 |
4920 |
361.93 |
Jun 10 2015 |
8283 |
376.63 |
Jun 10 2015 |
8899 |
351.32 |
Jun 03 2015 |
7359 |
365.68 |
Jun 03 2015 |
4917 |
361.93 |
Jun 03 2015 |
5678 |
351.84 |
Jun 03 2015 |
9064 |
351.32 |
May 27 2015 |
4893 |
361.93 |
May 27 2015 |
7381 |
365.68 |
May 27 2015 |
5610 |
351.84 |
May 27 2015 |
8132 |
343.53 |
May 20 2015 |
5684 |
351.84 |
May 20 2015 |
4881 |
361.93 |
May 20 2015 |
7428 |
365.68 |
May 20 2015 |
8396 |
345.38 |
May 13 2015 |
7433 |
365.68 |
May 13 2015 |
4907 |
361.93 |
May 13 2015 |
5723 |
351.84 |
May 13 2015 |
8422 |
345.38 |
May 06 2015 |
4628 |
361.93 |
May 06 2015 |
5636 |
351.84 |
May 06 2015 |
7217 |
365.68 |
May 06 2015 |
8223 |
345.38 |
Apr 29 2015 |
7318 |
365.68 |
Apr 29 2015 |
4761 |
361.93 |
Apr 29 2015 |
5718 |
351.84 |
Apr 29 2015 |
8306 |
345.38 |
Apr 22 2015 |
5758 |
351.84 |
Apr 22 2015 |
7350 |
365.68 |
Apr 22 2015 |
4820 |
361.93 |
Apr 22 2015 |
8363 |
345.38 |
Apr 15 2015 |
4782 |
361.93 |
Apr 15 2015 |
7329 |
365.68 |
Apr 15 2015 |
5775 |
351.84 |
Apr 15 2015 |
7817 |
339.68 |
Apr 08 2015 |
5795 |
351.84 |
Apr 08 2015 |
7438 |
365.68 |
Apr 08 2015 |
4780 |
361.93 |
Apr 08 2015 |
7864 |
339.68 |
Apr 01 2015 |
4759 |
361.93 |
Apr 01 2015 |
7512 |
365.68 |
Apr 01 2015 |
5854 |
351.84 |
Apr 01 2015 |
7989 |
339.68 |
Mar 25 2015 |
7418 |
365.68 |
Mar 25 2015 |
5612 |
351.84 |
Mar 25 2015 |
4775 |
361.93 |
Mar 25 2015 |
7799 |
339.68 |
Mar 18 2015 |
7329 |
365.68 |
Mar 18 2015 |
4633 |
361.93 |
Mar 18 2015 |
8389 |
385.21 |
Mar 18 2015 |
8620 |
349.16 |
Mar 11 2015 |
8574 |
385.21 |
Mar 11 2015 |
7392 |
365.68 |
Mar 11 2015 |
4774 |
361.93 |
Mar 11 2015 |
8950 |
349.16 |
Mar 04 2015 |
4832 |
361.93 |
Mar 04 2015 |
6991 |
360.02 |
Mar 04 2015 |
9560 |
393.33 |
Mar 04 2015 |
9046 |
349.16 |
Feb 25 2015 |
9448 |
392.17 |
Feb 25 2015 |
4775 |
361.93 |
Feb 25 2015 |
6986 |
360.02 |
Feb 25 2015 |
9043 |
349.16 |
Feb 18 2015 |
7897 |
376.07 |
Feb 18 2015 |
4796 |
361.93 |
Feb 18 2015 |
7037 |
360.02 |
Feb 18 2015 |
8575 |
344.01 |
Feb 11 2015 |
7930 |
376.07 |
Feb 11 2015 |
7053 |
360.02 |
Feb 11 2015 |
4821 |
361.93 |
Feb 11 2015 |
8611 |
344.01 |
Feb 04 2015 |
7055 |
360.02 |
Feb 04 2015 |
4818 |
361.93 |
Feb 04 2015 |
7003 |
365.26 |
Feb 04 2015 |
8615 |
344.01 |
Jan 28 2015 |
4818 |
361.93 |
Jan 28 2015 |
7072 |
360.02 |
Jan 28 2015 |
7000 |
365.26 |
Jan 28 2015 |
8633 |
344.01 |
Jan 21 2015 |
4822 |
361.93 |
Jan 21 2015 |
7075 |
360.02 |
Jan 21 2015 |
7010 |
365.26 |
Jan 21 2015 |
8662 |
344.01 |
Jan 14 2015 |
7019 |
365.26 |
Jan 14 2015 |
4822 |
361.93 |
Jan 14 2015 |
7087 |
360.02 |
Jan 14 2015 |
8671 |
344.01 |
Jan 07 2015 |
7019 |
365.26 |
Jan 07 2015 |
7072 |
360.02 |
Jan 07 2015 |
4822 |
361.93 |
Jan 07 2015 |
8660 |
344.01 |
Dec 31 2014 |
7072 |
360.02 |
Dec 31 2014 |
7019 |
365.26 |
Dec 31 2014 |
4824 |
361.93 |
Dec 31 2014 |
8662 |
344.01 |
Dec 24 2014 |
7019 |
365.26 |
Dec 24 2014 |
7072 |
360.02 |
Dec 24 2014 |
4824 |
361.93 |
Dec 24 2014 |
8662 |
344.01 |
Dec 17 2014 |
4824 |
361.93 |
Dec 17 2014 |
7063 |
360.02 |
Dec 17 2014 |
7019 |
365.26 |
Dec 17 2014 |
8662 |
344.01 |
Dec 10 2014 |
4824 |
361.93 |
Dec 10 2014 |
7063 |
360.02 |
Dec 10 2014 |
7019 |
365.26 |
Dec 10 2014 |
8662 |
344.01 |
Dec 03 2014 |
4825 |
361.93 |
Dec 03 2014 |
7063 |
360.02 |
Dec 03 2014 |
7019 |
365.26 |
Dec 03 2014 |
8662 |
344.01 |
Nov 26 2014 |
7019 |
365.26 |
Nov 26 2014 |
7063 |
360.02 |
Nov 26 2014 |
4825 |
361.93 |
Nov 26 2014 |
8662 |
344.01 |
Nov 19 2014 |
4825 |
361.93 |
Nov 19 2014 |
7063 |
360.02 |
Nov 19 2014 |
7019 |
365.26 |
Nov 19 2014 |
8662 |
344.01 |
Nov 12 2014 |
7063 |
360.02 |
Nov 12 2014 |
4825 |
361.93 |
Nov 12 2014 |
7019 |
365.26 |
Nov 12 2014 |
8662 |
344.01 |
Nov 05 2014 |
7019 |
365.26 |
Nov 05 2014 |
4825 |
361.93 |
Nov 05 2014 |
7063 |
360.02 |
Nov 05 2014 |
8662 |
344.01 |
Oct 29 2014 |
7017 |
365.26 |
Oct 29 2014 |
7063 |
360.02 |
Oct 29 2014 |
4825 |
361.93 |
Oct 29 2014 |
8661 |
344.01 |
Oct 22 2014 |
4825 |
361.93 |
Oct 22 2014 |
7044 |
360.02 |
Oct 22 2014 |
7011 |
365.26 |
Oct 22 2014 |
8675 |
344.01 |
Oct 15 2014 |
6988 |
365.26 |
Oct 15 2014 |
7036 |
360.02 |
Oct 15 2014 |
4821 |
361.93 |
Oct 15 2014 |
8665 |
344.01 |
Oct 08 2014 |
6997 |
365.26 |
Oct 08 2014 |
7028 |
360.02 |
Oct 08 2014 |
4820 |
361.93 |
Oct 08 2014 |
8667 |
344.01 |
Oct 01 2014 |
7039 |
360.02 |
Oct 01 2014 |
4823 |
361.93 |
Oct 01 2014 |
7001 |
365.26 |
Oct 01 2014 |
8679 |
344.01 |
Sep 24 2014 |
4801 |
361.93 |
Sep 24 2014 |
7036 |
360.02 |
Sep 24 2014 |
7025 |
365.26 |
Sep 24 2014 |
8652 |
344.01 |
Sep 17 2014 |
6985 |
365.26 |
Sep 17 2014 |
4784 |
361.93 |
Sep 17 2014 |
7078 |
360.02 |
Sep 17 2014 |
8656 |
344.01 |
Sep 10 2014 |
3781 |
337.37 |
Sep 10 2014 |
7846 |
369.19 |
Sep 10 2014 |
7543 |
371.65 |
Sep 10 2014 |
8923 |
346.57 |
Sep 03 2014 |
3787 |
337.37 |
Sep 03 2014 |
7876 |
369.19 |
Sep 03 2014 |
7549 |
371.65 |
Sep 03 2014 |
8986 |
346.57 |
Aug 27 2014 |
7950 |
369.19 |
Aug 27 2014 |
3717 |
337.37 |
Aug 27 2014 |
7468 |
371.65 |
Aug 27 2014 |
8974 |
346.57 |
Aug 20 2014 |
7459 |
371.65 |
Aug 20 2014 |
8146 |
371.57 |
Aug 20 2014 |
3700 |
337.37 |
Aug 20 2014 |
8987 |
346.57 |
Aug 13 2014 |
3735 |
337.37 |
Aug 13 2014 |
8175 |
371.57 |
Aug 13 2014 |
8443 |
381.58 |
Aug 13 2014 |
9742 |
352.84 |
Aug 06 2014 |
3374 |
328.33 |
Aug 06 2014 |
8213 |
371.54 |
Aug 06 2014 |
8561 |
381.58 |
Aug 06 2014 |
9843 |
353.7 |
Jul 30 2014 |
8587 |
381.58 |
Jul 30 2014 |
6905 |
357.09 |
Jul 30 2014 |
3993 |
342.5 |
Jul 30 2014 |
11223 |
364.53 |
Jul 23 2014 |
6426 |
351.57 |
Jul 23 2014 |
4829 |
365.73 |
Jul 23 2014 |
6821 |
362.88 |
Jul 23 2014 |
11205 |
364.53 |
Jul 16 2014 |
6425 |
351.57 |
Jul 16 2014 |
4922 |
365.73 |
Jul 16 2014 |
6885 |
362.88 |
Jul 16 2014 |
11176 |
364.53 |
Jul 09 2014 |
4797 |
365.73 |
Jul 09 2014 |
5759 |
341.94 |
Jul 09 2014 |
6881 |
362.88 |
Jul 09 2014 |
11171 |
364.53 |
Jul 02 2014 |
5817 |
341.94 |
Jul 02 2014 |
4939 |
365.73 |
Jul 02 2014 |
6936 |
362.88 |
Jul 02 2014 |
11297 |
364.53 |
Jun 25 2014 |
4882 |
367.67 |
Jun 25 2014 |
5898 |
341.94 |
Jun 25 2014 |
6998 |
362.88 |
Jun 25 2014 |
11292 |
364.53 |
Jun 18 2014 |
4858 |
367.67 |
Jun 18 2014 |
5971 |
341.94 |
Jun 18 2014 |
7031 |
362.88 |
Jun 18 2014 |
11353 |
364.53 |
Jun 11 2014 |
7051 |
362.88 |
Jun 11 2014 |
5090 |
367.67 |
Jun 11 2014 |
6011 |
341.94 |
Jun 11 2014 |
11387 |
363.94 |
Jun 04 2014 |
5132 |
367.67 |
Jun 04 2014 |
6083 |
341.12 |
Jun 04 2014 |
7120 |
362.88 |
Jun 04 2014 |
10661 |
357.29 |
May 28 2014 |
6145 |
341.12 |
May 28 2014 |
5174 |
367.67 |
May 28 2014 |
7155 |
362.88 |
May 28 2014 |
10699 |
357.29 |
May 21 2014 |
7159 |
362.88 |
May 21 2014 |
6188 |
341.12 |
May 21 2014 |
5161 |
367.67 |
May 21 2014 |
10756 |
357.29 |
May 14 2014 |
7220 |
362.88 |
May 14 2014 |
6245 |
341.12 |
May 14 2014 |
5232 |
367.67 |
May 14 2014 |
10806 |
357.29 |
May 07 2014 |
6188 |
341.12 |
May 07 2014 |
4983 |
367.67 |
May 07 2014 |
7071 |
362.88 |
May 07 2014 |
10692 |
357.29 |
Apr 30 2014 |
7348 |
362.88 |
Apr 30 2014 |
6463 |
341.12 |
Apr 30 2014 |
5241 |
367.67 |
Apr 30 2014 |
10982 |
357.29 |
Apr 23 2014 |
7558 |
362.88 |
Apr 23 2014 |
6561 |
341.12 |
Apr 23 2014 |
5407 |
367.67 |
Apr 23 2014 |
11130 |
357.29 |
Apr 16 2014 |
5347 |
367.67 |
Apr 16 2014 |
6561 |
341.12 |
Apr 16 2014 |
7559 |
362.88 |
Apr 16 2014 |
11076 |
357.29 |
Apr 09 2014 |
6593 |
341.12 |
Apr 09 2014 |
5361 |
367.67 |
Apr 09 2014 |
7819 |
362.88 |
Apr 09 2014 |
11259 |
357.29 |
Apr 02 2014 |
7840 |
362.88 |
Apr 02 2014 |
6671 |
341.12 |
Apr 02 2014 |
5217 |
367.67 |
Apr 02 2014 |
11015 |
357.29 |
Mar 26 2014 |
5209 |
367.67 |
Mar 26 2014 |
6857 |
341.12 |
Mar 26 2014 |
7718 |
362.88 |
Mar 26 2014 |
11095 |
357.29 |
Mar 19 2014 |
5309 |
367.67 |
Mar 19 2014 |
6909 |
341.12 |
Mar 19 2014 |
7709 |
362.88 |
Mar 19 2014 |
11144 |
357.29 |
Mar 12 2014 |
7178 |
343.47 |
Mar 12 2014 |
5326 |
367.67 |
Mar 12 2014 |
7739 |
362.88 |
Mar 12 2014 |
10864 |
354.33 |
Mar 05 2014 |
7791 |
364.33 |
Mar 05 2014 |
7179 |
343.47 |
Mar 05 2014 |
5284 |
367.67 |
Mar 05 2014 |
8551 |
333.17 |
Feb 26 2014 |
7204 |
343.47 |
Feb 26 2014 |
5331 |
367.67 |
Feb 26 2014 |
10605 |
393.5 |
Feb 26 2014 |
8078 |
328.1 |
Feb 19 2014 |
5352 |
367.67 |
Feb 19 2014 |
7244 |
343.47 |
Feb 19 2014 |
9525 |
382.01 |
Feb 19 2014 |
8125 |
328.1 |
Feb 12 2014 |
9519 |
382.01 |
Feb 12 2014 |
7258 |
343.47 |
Feb 12 2014 |
5390 |
367.67 |
Feb 12 2014 |
8145 |
328.1 |
Feb 05 2014 |
5385 |
367.67 |
Feb 05 2014 |
7351 |
343.47 |
Feb 05 2014 |
9557 |
382.01 |
Feb 05 2014 |
8204 |
328.1 |
Jan 29 2014 |
7402 |
343.47 |
Jan 29 2014 |
5385 |
367.67 |
Jan 29 2014 |
9513 |
382.01 |
Jan 29 2014 |
8230 |
328.1 |
Jan 22 2014 |
5387 |
367.67 |
Jan 22 2014 |
7399 |
343.47 |
Jan 22 2014 |
9478 |
382.01 |
Jan 22 2014 |
8218 |
328.1 |
Jan 15 2014 |
5387 |
367.67 |
Jan 15 2014 |
7433 |
343.47 |
Jan 15 2014 |
9487 |
382.01 |
Jan 15 2014 |
8241 |
328.1 |
Jan 08 2014 |
7441 |
343.47 |
Jan 08 2014 |
5387 |
367.67 |
Jan 08 2014 |
9446 |
382.01 |
Jan 08 2014 |
8248 |
328.1 |
Jan 01 2014 |
7441 |
343.47 |
Jan 01 2014 |
5387 |
367.67 |
Jan 01 2014 |
9446 |
382.01 |
Jan 01 2014 |
8248 |
328.1 |
Dec 25 2013 |
9446 |
382.01 |
Dec 25 2013 |
5395 |
367.67 |
Dec 25 2013 |
7441 |
343.47 |
Dec 25 2013 |
8247 |
328.1 |
Dec 18 2013 |
5395 |
367.67 |
Dec 18 2013 |
7441 |
343.47 |
Dec 18 2013 |
9446 |
382.01 |
Dec 18 2013 |
8247 |
328.1 |
Dec 11 2013 |
5397 |
367.67 |
Dec 11 2013 |
7441 |
343.47 |
Dec 11 2013 |
9447 |
382.01 |
Dec 11 2013 |
8247 |
328.1 |
Dec 04 2013 |
9448 |
382.01 |
Dec 04 2013 |
7442 |
343.47 |
Dec 04 2013 |
5397 |
367.67 |
Dec 04 2013 |
8248 |
328.1 |
Nov 27 2013 |
9448 |
382.01 |
Nov 27 2013 |
7442 |
343.47 |
Nov 27 2013 |
5397 |
367.67 |
Nov 27 2013 |
8248 |
328.1 |
Nov 20 2013 |
7442 |
343.47 |
Nov 20 2013 |
5398 |
367.67 |
Nov 20 2013 |
9448 |
382.01 |
Nov 20 2013 |
8249 |
328.1 |
Nov 13 2013 |
9448 |
382.01 |
Nov 13 2013 |
7442 |
343.47 |
Nov 13 2013 |
5398 |
367.67 |
Nov 13 2013 |
8249 |
328.1 |
Nov 06 2013 |
9448 |
382.01 |
Nov 06 2013 |
5398 |
367.67 |
Nov 06 2013 |
7442 |
343.47 |
Nov 06 2013 |
8249 |
328.1 |
Oct 30 2013 |
5398 |
367.67 |
Oct 30 2013 |
7442 |
343.47 |
Oct 30 2013 |
9448 |
382.01 |
Oct 30 2013 |
8249 |
328.1 |
Oct 23 2013 |
7442 |
343.47 |
Oct 23 2013 |
5398 |
367.67 |
Oct 23 2013 |
9445 |
382.01 |
Oct 23 2013 |
8249 |
328.1 |
Oct 16 2013 |
9481 |
382.01 |
Oct 16 2013 |
7433 |
343.47 |
Oct 16 2013 |
5376 |
367.67 |
Oct 16 2013 |
8248 |
328.1 |
Oct 09 2013 |
5357 |
367.67 |
Oct 09 2013 |
7427 |
343.47 |
Oct 09 2013 |
9398 |
382.01 |
Oct 09 2013 |
8242 |
328.1 |
Oct 02 2013 |
7421 |
343.47 |
Oct 02 2013 |
5386 |
367.67 |
Oct 02 2013 |
9404 |
382.01 |
Oct 02 2013 |
8248 |
328.1 |
Sep 25 2013 |
7364 |
343.47 |
Sep 25 2013 |
5375 |
367.67 |
Sep 25 2013 |
9377 |
382.01 |
Sep 25 2013 |
8231 |
328.1 |
Sep 18 2013 |
9297 |
382.01 |
Sep 18 2013 |
7349 |
343.47 |
Sep 18 2013 |
5345 |
367.67 |
Sep 18 2013 |
8200 |
328.1 |
Sep 11 2013 |
5256 |
367.67 |
Sep 11 2013 |
7336 |
343.47 |
Sep 11 2013 |
9308 |
382.01 |
Sep 11 2013 |
8154 |
328.1 |
Sep 04 2013 |
6386 |
331.11 |
Sep 04 2013 |
5292 |
367.67 |
Sep 04 2013 |
9396 |
382.01 |
Sep 04 2013 |
8220 |
328.63 |
Aug 28 2013 |
11989 |
408.91 |
Aug 28 2013 |
5464 |
367.67 |
Aug 28 2013 |
6454 |
331.11 |
Aug 28 2013 |
9566 |
342.19 |
Aug 21 2013 |
5454 |
367.67 |
Aug 21 2013 |
6506 |
331.11 |
Aug 21 2013 |
12072 |
408.91 |
Aug 21 2013 |
9628 |
342.19 |
Aug 14 2013 |
6982 |
336.62 |
Aug 14 2013 |
5659 |
380.26 |
Aug 14 2013 |
10577 |
393.58 |
Aug 14 2013 |
10080 |
349 |
Aug 07 2013 |
5717 |
380.26 |
Aug 07 2013 |
7094 |
336.62 |
Aug 07 2013 |
10588 |
393.58 |
Aug 07 2013 |
10210 |
349 |
Jul 31 2013 |
4589 |
356.32 |
Jul 31 2013 |
7157 |
336.62 |
Jul 31 2013 |
10195 |
387.55 |
Jul 31 2013 |
9355 |
340.43 |
Jul 24 2013 |
7192 |
336.62 |
Jul 24 2013 |
5655 |
378.38 |
Jul 24 2013 |
10117 |
387.55 |
Jul 24 2013 |
9394 |
340.43 |
Jul 17 2013 |
7577 |
341.23 |
Jul 17 2013 |
5557 |
378.38 |
Jul 17 2013 |
10143 |
387.55 |
Jul 17 2013 |
10440 |
349.67 |
Jul 10 2013 |
10188 |
387.55 |
Jul 10 2013 |
7948 |
344.41 |
Jul 10 2013 |
5675 |
378.38 |
Jul 10 2013 |
11037 |
353.93 |
Jul 03 2013 |
8198 |
346.08 |
Jul 03 2013 |
5756 |
381.79 |
Jul 03 2013 |
10196 |
387.55 |
Jul 03 2013 |
10528 |
349.46 |
Jun 26 2013 |
5656 |
381.79 |
Jun 26 2013 |
8374 |
346.08 |
Jun 26 2013 |
10186 |
387.55 |
Jun 26 2013 |
10014 |
343.78 |
Jun 19 2013 |
10315 |
387.55 |
Jun 19 2013 |
5486 |
381.79 |
Jun 19 2013 |
8467 |
346.08 |
Jun 19 2013 |
10028 |
343.78 |
Jun 12 2013 |
10379 |
387.55 |
Jun 12 2013 |
8520 |
346.08 |
Jun 12 2013 |
5686 |
381.79 |
Jun 12 2013 |
10179 |
343.78 |
Jun 05 2013 |
5441 |
381.79 |
Jun 05 2013 |
8584 |
348.07 |
Jun 05 2013 |
10313 |
387.55 |
Jun 05 2013 |
9628 |
339.48 |
May 29 2013 |
10218 |
387.55 |
May 29 2013 |
8636 |
348.07 |
May 29 2013 |
5415 |
381.79 |
May 29 2013 |
9640 |
339.48 |
May 22 2013 |
10450 |
387.55 |
May 22 2013 |
5448 |
381.79 |
May 22 2013 |
8798 |
348.07 |
May 22 2013 |
9859 |
339.48 |
May 15 2013 |
8887 |
348.07 |
May 15 2013 |
5390 |
381.79 |
May 15 2013 |
10479 |
387.55 |
May 15 2013 |
9908 |
339.48 |
May 08 2013 |
8840 |
348.07 |
May 08 2013 |
5171 |
381.79 |
May 08 2013 |
8237 |
362.73 |
May 08 2013 |
9851 |
339.48 |
May 01 2013 |
8439 |
362.73 |
May 01 2013 |
8962 |
348.07 |
May 01 2013 |
5287 |
381.79 |
May 01 2013 |
9971 |
339.48 |
Apr 24 2013 |
8972 |
348.07 |
Apr 24 2013 |
5241 |
381.79 |
Apr 24 2013 |
6854 |
346.43 |
Apr 24 2013 |
9939 |
339.48 |
Apr 17 2013 |
5370 |
381.79 |
Apr 17 2013 |
10019 |
358.95 |
Apr 17 2013 |
7751 |
355.5 |
Apr 17 2013 |
10480 |
343.51 |
Apr 10 2013 |
9896 |
358.95 |
Apr 10 2013 |
5341 |
381.79 |
Apr 10 2013 |
7762 |
355.5 |
Apr 10 2013 |
10494 |
343.51 |
Apr 03 2013 |
7779 |
355.5 |
Apr 03 2013 |
5300 |
381.79 |
Apr 03 2013 |
9875 |
358.95 |
Apr 03 2013 |
10531 |
343.51 |
Mar 27 2013 |
5393 |
381.79 |
Mar 27 2013 |
9898 |
358.95 |
Mar 27 2013 |
7949 |
355.5 |
Mar 27 2013 |
10542 |
343.51 |
Mar 20 2013 |
5047 |
381.79 |
Mar 20 2013 |
9756 |
358.95 |
Mar 20 2013 |
7914 |
355.5 |
Mar 20 2013 |
10550 |
343.51 |
Mar 13 2013 |
5946 |
355.5 |
Mar 13 2013 |
3877 |
381.79 |
Mar 13 2013 |
10570 |
343.51 |
Oct 19 2012 |
8494 |
358.95 |
Oct 19 2012 |
4788 |
381.79 |
Oct 19 2012 |
7411 |
355.5 |
Oct 19 2012 |
11989 |
366.68 |
Sep 23 2012 |
7366 |
355.5 |
Sep 23 2012 |
4730 |
381.79 |
Sep 23 2012 |
8682 |
361.58 |
Sep 23 2012 |
13128 |
376.17 |
Aug 31 2012 |
4452 |
381.79 |
Aug 31 2012 |
8500 |
361.58 |
Aug 31 2012 |
7114 |
355.5 |
Aug 31 2012 |
12887 |
376.17 |
Aug 24 2012 |
7655 |
363.4 |
Aug 24 2012 |
4400 |
381.79 |
Aug 24 2012 |
8414 |
361.58 |
Aug 24 2012 |
13823 |
383.7 |
Aug 10 2012 |
18921 |
425.02 |
Aug 03 2012 |
18696 |
425.02 |
Jul 27 2012 |
18329 |
425.02 |
Jul 06 2012 |
17895 |
425.02 |
Jun 22 2012 |
17131 |
425.02 |
Jun 15 2012 |
17550 |
425.02 |
Jun 08 2012 |
17394 |
425.02 |
Jun 01 2012 |
17209 |
425.02 |
May 25 2012 |
16111 |
425.02 |
May 18 2012 |
16298 |
425.02 |
May 11 2012 |
16237 |
425.02 |
May 04 2012 |
15851 |
425.02 |
Apr 27 2012 |
15420 |
425.02 |
Apr 13 2012 |
14315 |
425.02 |
Apr 06 2012 |
13961 |
425.02 |
Mar 27 2012 |
13701 |
425.02 |