Feb 11 2015 |
8013 |
376.8 |
Feb 11 2015 |
19002 |
484.94 |
Feb 11 2015 |
6858 |
405.87 |
Feb 11 2015 |
20031 |
430.54 |
Feb 04 2015 |
18988 |
484.94 |
Feb 04 2015 |
6863 |
405.87 |
Feb 04 2015 |
8288 |
379.43 |
Feb 04 2015 |
15690 |
399.74 |
Jan 28 2015 |
6863 |
405.87 |
Jan 28 2015 |
19030 |
484.94 |
Jan 28 2015 |
8286 |
379.43 |
Jan 28 2015 |
15696 |
399.74 |
Jan 21 2015 |
6867 |
405.87 |
Jan 21 2015 |
19009 |
484.94 |
Jan 21 2015 |
8300 |
379.43 |
Jan 21 2015 |
15714 |
399.74 |
Jan 14 2015 |
8311 |
379.43 |
Jan 14 2015 |
6867 |
405.87 |
Jan 14 2015 |
18989 |
484.94 |
Jan 14 2015 |
15731 |
399.74 |
Jan 07 2015 |
8311 |
379.43 |
Jan 07 2015 |
18965 |
484.94 |
Jan 07 2015 |
6867 |
405.87 |
Jan 07 2015 |
15710 |
399.74 |
Dec 31 2014 |
18965 |
484.94 |
Dec 31 2014 |
8311 |
379.43 |
Dec 31 2014 |
6882 |
405.87 |
Dec 31 2014 |
15716 |
399.74 |
Dec 24 2014 |
8311 |
379.43 |
Dec 24 2014 |
18965 |
484.94 |
Dec 24 2014 |
6882 |
405.87 |
Dec 24 2014 |
15716 |
399.74 |
Dec 17 2014 |
6882 |
405.87 |
Dec 17 2014 |
18948 |
484.94 |
Dec 17 2014 |
8311 |
379.43 |
Dec 17 2014 |
15709 |
399.74 |
Dec 10 2014 |
6882 |
405.87 |
Dec 10 2014 |
18949 |
484.94 |
Dec 10 2014 |
8311 |
379.43 |
Dec 10 2014 |
15709 |
399.74 |
Dec 03 2014 |
6883 |
405.87 |
Dec 03 2014 |
18949 |
484.94 |
Dec 03 2014 |
8311 |
379.43 |
Dec 03 2014 |
15710 |
399.74 |
Nov 26 2014 |
8311 |
379.43 |
Nov 26 2014 |
18949 |
484.94 |
Nov 26 2014 |
6883 |
405.87 |
Nov 26 2014 |
15710 |
399.74 |
Nov 19 2014 |
6882 |
405.87 |
Nov 19 2014 |
18949 |
484.94 |
Nov 19 2014 |
8311 |
379.43 |
Nov 19 2014 |
15711 |
399.74 |
Nov 12 2014 |
18948 |
484.94 |
Nov 12 2014 |
6882 |
405.87 |
Nov 12 2014 |
8311 |
379.43 |
Nov 12 2014 |
15711 |
399.74 |
Nov 05 2014 |
8311 |
379.43 |
Nov 05 2014 |
6882 |
405.87 |
Nov 05 2014 |
18948 |
484.94 |
Nov 05 2014 |
15711 |
399.74 |
Oct 29 2014 |
8309 |
379.43 |
Oct 29 2014 |
18948 |
484.94 |
Oct 29 2014 |
6882 |
405.87 |
Oct 29 2014 |
15709 |
399.74 |
Oct 22 2014 |
6873 |
405.87 |
Oct 22 2014 |
18872 |
484.94 |
Oct 22 2014 |
8302 |
379.43 |
Oct 22 2014 |
15724 |
399.74 |
Oct 15 2014 |
8279 |
379.43 |
Oct 15 2014 |
18850 |
484.94 |
Oct 15 2014 |
6868 |
405.87 |
Oct 15 2014 |
15684 |
399.74 |
Oct 08 2014 |
8291 |
379.43 |
Oct 08 2014 |
18821 |
484.94 |
Oct 08 2014 |
6866 |
405.87 |
Oct 08 2014 |
15661 |
399.74 |
Oct 01 2014 |
18860 |
484.94 |
Oct 01 2014 |
6869 |
405.87 |
Oct 01 2014 |
8298 |
379.43 |
Oct 01 2014 |
15680 |
399.74 |
Sep 24 2014 |
6843 |
405.87 |
Sep 24 2014 |
18753 |
484.94 |
Sep 24 2014 |
8331 |
379.43 |
Sep 24 2014 |
15679 |
399.74 |
Sep 17 2014 |
8280 |
379.43 |
Sep 17 2014 |
6816 |
405.87 |
Sep 17 2014 |
18828 |
484.94 |
Sep 17 2014 |
15655 |
399.74 |
Sep 10 2014 |
6818 |
405.87 |
Sep 10 2014 |
18657 |
484.94 |
Sep 10 2014 |
8301 |
379.43 |
Sep 10 2014 |
15664 |
399.74 |
Sep 03 2014 |
6822 |
405.87 |
Sep 03 2014 |
18631 |
484.94 |
Sep 03 2014 |
8315 |
379.43 |
Sep 03 2014 |
15715 |
399.74 |
Aug 27 2014 |
18768 |
484.94 |
Aug 27 2014 |
6692 |
405.87 |
Aug 27 2014 |
8240 |
379.43 |
Aug 27 2014 |
15739 |
399.74 |
Aug 20 2014 |
8235 |
379.43 |
Aug 20 2014 |
18654 |
484.94 |
Aug 20 2014 |
6682 |
405.87 |
Aug 20 2014 |
15753 |
399.74 |
Aug 13 2014 |
6696 |
405.87 |
Aug 13 2014 |
18747 |
484.94 |
Aug 13 2014 |
8219 |
379.43 |
Aug 13 2014 |
15819 |
399.74 |
Aug 06 2014 |
6660 |
405.87 |
Aug 06 2014 |
18833 |
484.94 |
Aug 06 2014 |
8332 |
379.43 |
Aug 06 2014 |
15885 |
399.74 |
Jul 30 2014 |
8361 |
379.43 |
Jul 30 2014 |
18867 |
484.94 |
Jul 30 2014 |
6773 |
405.87 |
Jul 30 2014 |
15996 |
399.74 |
Jul 23 2014 |
18657 |
484.94 |
Jul 23 2014 |
6618 |
405.87 |
Jul 23 2014 |
8359 |
379.43 |
Jul 23 2014 |
15920 |
399.74 |
Jul 16 2014 |
18622 |
484.94 |
Jul 16 2014 |
6712 |
405.87 |
Jul 16 2014 |
8434 |
379.43 |
Jul 16 2014 |
15927 |
399.74 |
Jul 09 2014 |
6559 |
405.87 |
Jul 09 2014 |
18821 |
484.94 |
Jul 09 2014 |
8458 |
379.43 |
Jul 09 2014 |
15912 |
399.74 |
Jul 02 2014 |
19003 |
484.94 |
Jul 02 2014 |
6741 |
405.87 |
Jul 02 2014 |
8533 |
379.43 |
Jul 02 2014 |
16077 |
399.74 |
Jun 25 2014 |
6580 |
405.87 |
Jun 25 2014 |
19152 |
484.94 |
Jun 25 2014 |
8622 |
379.43 |
Jun 25 2014 |
16095 |
399.74 |
Jun 18 2014 |
6555 |
405.87 |
Jun 18 2014 |
19284 |
484.94 |
Jun 18 2014 |
8655 |
379.43 |
Jun 18 2014 |
16135 |
399.74 |
Jun 11 2014 |
8656 |
379.43 |
Jun 11 2014 |
6871 |
405.87 |
Jun 11 2014 |
19290 |
484.94 |
Jun 11 2014 |
16297 |
399.74 |
Jun 04 2014 |
6949 |
405.87 |
Jun 04 2014 |
19673 |
484.94 |
Jun 04 2014 |
8718 |
379.43 |
Jun 04 2014 |
16410 |
399.74 |
May 28 2014 |
19623 |
484.94 |
May 28 2014 |
7013 |
405.87 |
May 28 2014 |
8718 |
379.43 |
May 28 2014 |
16446 |
399.74 |
May 21 2014 |
8739 |
379.43 |
May 21 2014 |
14961 |
435 |
May 21 2014 |
7004 |
405.87 |
May 21 2014 |
14486 |
385.84 |
May 14 2014 |
8810 |
379.43 |
May 14 2014 |
15064 |
435 |
May 14 2014 |
7136 |
405.87 |
May 14 2014 |
14547 |
385.84 |
May 07 2014 |
15021 |
436.67 |
May 07 2014 |
7513 |
421.62 |
May 07 2014 |
8309 |
376.81 |
May 07 2014 |
13373 |
378.46 |
Apr 30 2014 |
8651 |
376.81 |
Apr 30 2014 |
15506 |
436.67 |
Apr 30 2014 |
7912 |
421.62 |
Apr 30 2014 |
13751 |
378.46 |
Apr 23 2014 |
8866 |
376.81 |
Apr 23 2014 |
15683 |
436.67 |
Apr 23 2014 |
8156 |
421.62 |
Apr 23 2014 |
13959 |
378.46 |
Apr 16 2014 |
8028 |
421.62 |
Apr 16 2014 |
13985 |
421.41 |
Apr 16 2014 |
8896 |
376.81 |
Apr 16 2014 |
13874 |
378.46 |
Apr 09 2014 |
12646 |
406.85 |
Apr 09 2014 |
8057 |
421.62 |
Apr 09 2014 |
9217 |
376.81 |
Apr 09 2014 |
14101 |
378.46 |
Apr 02 2014 |
9261 |
376.81 |
Apr 02 2014 |
12781 |
406.85 |
Apr 02 2014 |
7859 |
421.62 |
Apr 02 2014 |
13813 |
378.46 |
Mar 26 2014 |
7842 |
421.62 |
Mar 26 2014 |
12859 |
405.02 |
Mar 26 2014 |
9104 |
376.81 |
Mar 26 2014 |
13857 |
378.46 |
Mar 19 2014 |
7958 |
421.62 |
Mar 19 2014 |
10919 |
385.1 |
Mar 19 2014 |
9082 |
376.81 |
Mar 19 2014 |
13906 |
378.46 |
Mar 12 2014 |
10935 |
385.1 |
Mar 12 2014 |
8696 |
437.38 |
Mar 12 2014 |
9117 |
376.81 |
Mar 12 2014 |
14229 |
380.75 |
Mar 05 2014 |
8237 |
368.95 |
Mar 05 2014 |
10945 |
385.1 |
Mar 05 2014 |
8615 |
437.38 |
Mar 05 2014 |
14447 |
382.99 |
Feb 26 2014 |
10967 |
385.1 |
Feb 26 2014 |
8691 |
437.38 |
Feb 26 2014 |
8250 |
368.95 |
Feb 26 2014 |
14448 |
382.99 |
Feb 19 2014 |
8747 |
437.38 |
Feb 19 2014 |
10989 |
385.1 |
Feb 19 2014 |
8156 |
367.5 |
Feb 19 2014 |
14486 |
382.99 |
Feb 12 2014 |
8141 |
367.5 |
Feb 12 2014 |
11007 |
385.1 |
Feb 12 2014 |
8826 |
437.38 |
Feb 12 2014 |
14490 |
382.99 |
Feb 05 2014 |
8812 |
437.38 |
Feb 05 2014 |
11101 |
385.1 |
Feb 05 2014 |
8175 |
367.5 |
Feb 05 2014 |
14561 |
382.99 |
Jan 29 2014 |
11185 |
385.1 |
Jan 29 2014 |
8812 |
437.38 |
Jan 29 2014 |
8146 |
367.5 |
Jan 29 2014 |
14575 |
382.99 |
Jan 22 2014 |
8826 |
437.38 |
Jan 22 2014 |
11165 |
385.1 |
Jan 22 2014 |
8123 |
367.5 |
Jan 22 2014 |
14532 |
382.99 |
Jan 15 2014 |
8826 |
437.38 |
Jan 15 2014 |
11205 |
385.1 |
Jan 15 2014 |
8128 |
367.5 |
Jan 15 2014 |
14570 |
382.99 |
Jan 08 2014 |
11221 |
385.1 |
Jan 08 2014 |
8826 |
437.38 |
Jan 08 2014 |
8099 |
367.5 |
Jan 08 2014 |
14539 |
382.99 |
Jan 01 2014 |
11222 |
385.1 |
Jan 01 2014 |
8826 |
437.38 |
Jan 01 2014 |
8099 |
367.5 |
Jan 01 2014 |
14539 |
382.99 |
Dec 25 2013 |
8099 |
367.5 |
Dec 25 2013 |
8853 |
437.38 |
Dec 25 2013 |
11222 |
385.1 |
Dec 25 2013 |
14539 |
382.99 |
Dec 18 2013 |
8853 |
437.38 |
Dec 18 2013 |
11222 |
385.1 |
Dec 18 2013 |
8099 |
367.5 |
Dec 18 2013 |
14539 |
382.99 |
Dec 11 2013 |
8854 |
437.38 |
Dec 11 2013 |
11222 |
385.1 |
Dec 11 2013 |
8099 |
367.5 |
Dec 11 2013 |
14540 |
382.99 |
Dec 04 2013 |
8100 |
367.5 |
Dec 04 2013 |
11222 |
385.1 |
Dec 04 2013 |
8854 |
437.38 |
Dec 04 2013 |
14541 |
382.99 |
Nov 27 2013 |
8100 |
367.5 |
Nov 27 2013 |
11222 |
385.1 |
Nov 27 2013 |
8854 |
437.38 |
Nov 27 2013 |
14541 |
382.99 |
Nov 20 2013 |
11222 |
385.1 |
Nov 20 2013 |
8855 |
437.38 |
Nov 20 2013 |
8100 |
367.5 |
Nov 20 2013 |
14542 |
382.99 |
Nov 13 2013 |
8100 |
367.5 |
Nov 13 2013 |
11222 |
385.1 |
Nov 13 2013 |
8855 |
437.38 |
Nov 13 2013 |
14542 |
382.99 |
Nov 06 2013 |
8100 |
367.5 |
Nov 06 2013 |
8855 |
437.38 |
Nov 06 2013 |
11222 |
385.1 |
Nov 06 2013 |
14542 |
382.99 |
Oct 30 2013 |
8855 |
437.38 |
Oct 30 2013 |
11221 |
385.1 |
Oct 30 2013 |
8100 |
367.5 |
Oct 30 2013 |
14541 |
382.99 |
Oct 23 2013 |
11222 |
385.1 |
Oct 23 2013 |
8855 |
437.38 |
Oct 23 2013 |
8097 |
367.5 |
Oct 23 2013 |
14540 |
382.99 |
Oct 16 2013 |
8126 |
367.5 |
Oct 16 2013 |
11655 |
389.88 |
Oct 16 2013 |
8799 |
437.38 |
Oct 16 2013 |
14346 |
381.24 |
Oct 09 2013 |
8717 |
437.38 |
Oct 09 2013 |
11659 |
389.88 |
Oct 09 2013 |
8079 |
367.5 |
Oct 09 2013 |
14274 |
381.24 |
Oct 02 2013 |
11646 |
389.88 |
Oct 02 2013 |
8789 |
437.38 |
Oct 02 2013 |
8083 |
367.5 |
Oct 02 2013 |
14285 |
381.24 |
Sep 25 2013 |
11577 |
389.88 |
Sep 25 2013 |
8761 |
437.38 |
Sep 25 2013 |
8056 |
367.5 |
Sep 25 2013 |
14247 |
381.24 |
Sep 18 2013 |
7986 |
367.5 |
Sep 18 2013 |
11532 |
389.88 |
Sep 18 2013 |
8696 |
437.38 |
Sep 18 2013 |
14125 |
381.24 |
Sep 11 2013 |
8594 |
437.38 |
Sep 11 2013 |
11489 |
389.88 |
Sep 11 2013 |
7999 |
367.5 |
Sep 11 2013 |
14059 |
381.24 |
Sep 04 2013 |
11498 |
389.88 |
Sep 04 2013 |
8684 |
437.38 |
Sep 04 2013 |
8050 |
367.5 |
Sep 04 2013 |
14139 |
381.24 |
Aug 28 2013 |
8042 |
367.5 |
Aug 28 2013 |
8913 |
437.38 |
Aug 28 2013 |
11495 |
389.88 |
Aug 28 2013 |
14111 |
381.24 |
Aug 21 2013 |
8905 |
437.38 |
Aug 21 2013 |
11561 |
389.88 |
Aug 21 2013 |
10700 |
395.29 |
Aug 21 2013 |
14191 |
381.24 |
Aug 14 2013 |
11617 |
389.88 |
Aug 14 2013 |
8437 |
437.38 |
Aug 14 2013 |
10751 |
395.29 |
Aug 14 2013 |
13949 |
381.24 |
Aug 07 2013 |
8543 |
437.38 |
Aug 07 2013 |
11796 |
389.88 |
Aug 07 2013 |
10759 |
395.29 |
Aug 07 2013 |
14076 |
381.24 |
Jul 31 2013 |
8560 |
437.38 |
Jul 31 2013 |
11906 |
389.88 |
Jul 31 2013 |
10923 |
395.29 |
Jul 31 2013 |
14191 |
381.24 |
Jul 24 2013 |
12039 |
389.88 |
Jul 24 2013 |
8582 |
437.38 |
Jul 24 2013 |
10835 |
395.29 |
Jul 24 2013 |
14268 |
381.24 |
Jul 17 2013 |
12091 |
389.88 |
Jul 17 2013 |
8488 |
437.38 |
Jul 17 2013 |
10861 |
395.29 |
Jul 17 2013 |
14297 |
381.24 |
Jul 10 2013 |
10912 |
395.29 |
Jul 10 2013 |
12583 |
393.63 |
Jul 10 2013 |
8693 |
437.38 |
Jul 10 2013 |
13508 |
374.18 |
Jul 03 2013 |
13884 |
404.61 |
Jul 03 2013 |
8593 |
437.38 |
Jul 03 2013 |
10929 |
395.29 |
Jul 03 2013 |
13933 |
377.44 |
Jun 26 2013 |
8451 |
437.38 |
Jun 26 2013 |
14161 |
404.61 |
Jun 26 2013 |
10912 |
395.29 |
Jun 26 2013 |
14094 |
377.44 |
Jun 19 2013 |
11053 |
395.29 |
Jun 19 2013 |
8243 |
437.38 |
Jun 19 2013 |
14304 |
404.61 |
Jun 19 2013 |
14092 |
377.44 |
Jun 12 2013 |
11112 |
395.29 |
Jun 12 2013 |
14367 |
404.61 |
Jun 12 2013 |
8514 |
437.38 |
Jun 12 2013 |
14290 |
377.44 |
Jun 05 2013 |
8153 |
437.38 |
Jun 05 2013 |
14216 |
404.61 |
Jun 05 2013 |
11050 |
395.29 |
Jun 05 2013 |
14190 |
377.44 |
May 29 2013 |
10954 |
395.29 |
May 29 2013 |
14247 |
404.61 |
May 29 2013 |
8104 |
437.38 |
May 29 2013 |
14189 |
377.44 |
May 22 2013 |
11194 |
395.29 |
May 22 2013 |
8136 |
437.38 |
May 22 2013 |
14450 |
404.61 |
May 22 2013 |
14469 |
377.44 |
May 15 2013 |
13560 |
395.77 |
May 15 2013 |
12587 |
408.46 |
May 15 2013 |
16170 |
389.82 |
May 08 2013 |
13499 |
395.77 |
May 08 2013 |
12589 |
408.46 |
May 08 2013 |
16097 |
389.82 |
May 01 2013 |
12834 |
408.46 |
May 01 2013 |
13621 |
395.77 |
May 01 2013 |
16296 |
389.82 |
Apr 24 2013 |
13600 |
395.77 |
Apr 24 2013 |
16989 |
450.86 |
Apr 24 2013 |
18629 |
406.79 |
Apr 17 2013 |
15214 |
410.87 |
Apr 17 2013 |
17046 |
450.86 |
Apr 17 2013 |
18676 |
406.79 |
Apr 10 2013 |
15003 |
410.87 |
Apr 10 2013 |
17057 |
450.86 |
Apr 10 2013 |
18562 |
406.79 |
Apr 03 2013 |
17036 |
450.86 |
Apr 03 2013 |
15976 |
421.49 |
Apr 03 2013 |
19682 |
414.87 |
Mar 27 2013 |
21882 |
477.62 |
Mar 27 2013 |
17369 |
450.86 |
Mar 27 2013 |
28024 |
468.7 |
Mar 20 2013 |
21509 |
477.62 |
Mar 20 2013 |
17258 |
450.86 |
Mar 20 2013 |
25430 |
451.97 |
Mar 13 2013 |
12877 |
450.86 |
Mar 13 2013 |
25360 |
451.97 |
Oct 19 2012 |
19234 |
477.62 |
Oct 19 2012 |
16089 |
450.86 |
Oct 19 2012 |
23627 |
447.4 |
Sep 23 2012 |
15884 |
450.86 |
Sep 23 2012 |
19071 |
477.62 |
Sep 23 2012 |
23409 |
447.4 |
Aug 31 2012 |
18535 |
477.62 |
Aug 31 2012 |
22508 |
444.91 |
Aug 24 2012 |
18244 |
477.62 |
Aug 24 2012 |
22311 |
444.91 |
Aug 10 2012 |
17544 |
477.62 |
Aug 10 2012 |
21734 |
444.91 |
Aug 03 2012 |
17222 |
477.62 |
Aug 03 2012 |
21458 |
444.91 |
Jul 27 2012 |
16633 |
477.62 |
Jul 27 2012 |
21052 |
444.91 |
Jul 06 2012 |
15766 |
477.62 |
Jul 06 2012 |
20441 |
444.91 |
Jun 22 2012 |
14357 |
477.62 |
Jun 22 2012 |
19622 |
444.91 |
Jun 15 2012 |
14261 |
477.62 |
Jun 15 2012 |
20040 |
444.91 |
Jun 08 2012 |
14209 |
477.62 |
Jun 08 2012 |
19874 |
444.91 |
Jun 01 2012 |
13537 |
477.62 |
Jun 01 2012 |
19629 |
444.91 |
May 25 2012 |
11164 |
477.62 |
May 25 2012 |
18341 |
444.91 |
May 18 2012 |
11276 |
477.62 |
May 18 2012 |
18553 |
444.91 |
May 11 2012 |
16015 |
423.1 |
May 04 2012 |
15621 |
423.1 |
Apr 27 2012 |
15202 |
423.1 |
Apr 13 2012 |
14114 |
423.1 |
Apr 06 2012 |
13768 |
423.1 |
Mar 27 2012 |
14466 |
433.75 |