Aug 26 2016 |
2427 |
328.51 |
Aug 26 2016 |
3494 |
328.51 |
Aug 19 2016 |
2442 |
328.51 |
Aug 19 2016 |
3512 |
328.51 |
Aug 12 2016 |
2442 |
328.51 |
Aug 12 2016 |
4238 |
328.51 |
Aug 05 2016 |
2525 |
328.51 |
Aug 05 2016 |
4345 |
328.51 |
Jul 29 2016 |
2418 |
328.51 |
Jul 29 2016 |
4352 |
328.51 |
Jul 22 2016 |
2512 |
328.51 |
Jul 22 2016 |
4431 |
328.51 |
Jun 22 2016 |
2629 |
328.51 |
Jun 22 2016 |
5088 |
328.51 |
Jun 15 2016 |
2686 |
328.51 |
Jun 15 2016 |
5146 |
328.51 |
Jun 08 2016 |
2662 |
328.51 |
Jun 08 2016 |
5165 |
328.51 |
Jun 01 2016 |
2709 |
328.51 |
Jun 01 2016 |
5390 |
328.51 |
May 25 2016 |
2745 |
328.51 |
May 25 2016 |
5438 |
328.51 |
May 18 2016 |
2752 |
328.51 |
May 18 2016 |
5476 |
328.51 |
May 11 2016 |
2747 |
328.51 |
May 11 2016 |
5494 |
328.51 |
May 04 2016 |
2726 |
328.51 |
May 04 2016 |
5483 |
328.51 |
Apr 27 2016 |
2840 |
328.51 |
Apr 27 2016 |
5570 |
328.51 |
Apr 20 2016 |
2896 |
328.51 |
Apr 20 2016 |
5680 |
328.51 |
Apr 13 2016 |
3027 |
328.51 |
Apr 13 2016 |
5685 |
328.51 |
Apr 06 2016 |
3087 |
328.51 |
Apr 06 2016 |
5743 |
328.51 |
Mar 30 2016 |
3050 |
328.51 |
Mar 30 2016 |
5686 |
328.51 |
Mar 23 2016 |
3169 |
328.51 |
Mar 23 2016 |
5798 |
328.51 |
Mar 16 2016 |
5696 |
355.77 |
Mar 16 2016 |
3210 |
328.51 |
Mar 16 2016 |
6984 |
342.14 |
Mar 09 2016 |
5689 |
355.77 |
Mar 09 2016 |
3207 |
328.51 |
Mar 09 2016 |
6998 |
342.14 |
Mar 02 2016 |
3186 |
328.51 |
Mar 02 2016 |
5690 |
355.77 |
Mar 02 2016 |
6963 |
342.14 |
Feb 24 2016 |
5672 |
355.77 |
Feb 24 2016 |
3196 |
328.51 |
Feb 24 2016 |
6953 |
342.14 |
Feb 17 2016 |
5694 |
355.77 |
Feb 17 2016 |
3253 |
328.51 |
Feb 17 2016 |
7016 |
342.14 |
Feb 10 2016 |
3264 |
328.51 |
Feb 10 2016 |
5733 |
355.77 |
Feb 10 2016 |
7045 |
342.14 |
Feb 03 2016 |
5752 |
355.77 |
Feb 03 2016 |
7570 |
382.27 |
Feb 03 2016 |
10530 |
373.44 |
Jan 27 2016 |
5767 |
355.77 |
Jan 27 2016 |
7585 |
382.27 |
Jan 27 2016 |
10557 |
373.44 |
Jan 20 2016 |
5787 |
355.77 |
Jan 20 2016 |
7580 |
382.27 |
Jan 20 2016 |
10570 |
373.44 |
Jan 13 2016 |
7581 |
382.27 |
Jan 13 2016 |
5795 |
355.77 |
Jan 13 2016 |
10576 |
373.44 |
Jan 06 2016 |
5799 |
355.77 |
Jan 06 2016 |
7581 |
382.27 |
Jan 06 2016 |
10582 |
373.44 |
Dec 30 2015 |
5799 |
355.77 |
Dec 30 2015 |
7581 |
382.27 |
Dec 30 2015 |
10582 |
373.44 |
Dec 23 2015 |
5799 |
355.77 |
Dec 23 2015 |
7581 |
382.27 |
Dec 23 2015 |
10583 |
373.44 |
Dec 16 2015 |
5799 |
355.77 |
Dec 16 2015 |
7581 |
382.27 |
Dec 16 2015 |
10583 |
373.44 |
Dec 09 2015 |
5802 |
355.77 |
Dec 09 2015 |
7581 |
382.27 |
Dec 09 2015 |
10585 |
373.44 |
Dec 02 2015 |
5803 |
355.77 |
Dec 02 2015 |
7582 |
382.27 |
Dec 02 2015 |
10586 |
373.44 |
Nov 25 2015 |
7582 |
382.27 |
Nov 25 2015 |
5803 |
355.77 |
Nov 25 2015 |
10587 |
373.44 |
Nov 18 2015 |
5803 |
355.77 |
Nov 18 2015 |
7582 |
382.27 |
Nov 18 2015 |
10587 |
373.44 |
Nov 11 2015 |
5803 |
355.77 |
Nov 11 2015 |
7578 |
382.27 |
Nov 11 2015 |
10588 |
373.44 |
Nov 04 2015 |
7578 |
382.27 |
Nov 04 2015 |
5803 |
355.77 |
Nov 04 2015 |
10588 |
373.44 |
Oct 28 2015 |
5796 |
355.77 |
Oct 28 2015 |
7579 |
382.27 |
Oct 28 2015 |
10573 |
373.44 |
Oct 21 2015 |
7562 |
382.27 |
Oct 21 2015 |
5805 |
355.77 |
Oct 21 2015 |
10572 |
373.44 |
Oct 14 2015 |
7569 |
382.27 |
Oct 14 2015 |
5807 |
355.77 |
Oct 14 2015 |
10576 |
373.44 |
Oct 07 2015 |
5809 |
355.77 |
Oct 07 2015 |
7573 |
382.27 |
Oct 07 2015 |
10574 |
373.44 |
Sep 30 2015 |
5811 |
355.77 |
Sep 30 2015 |
7578 |
382.27 |
Sep 30 2015 |
10591 |
373.44 |
Sep 23 2015 |
5823 |
355.77 |
Sep 23 2015 |
7622 |
382.27 |
Sep 23 2015 |
10632 |
373.44 |
Sep 16 2015 |
13348 |
436.03 |
Sep 16 2015 |
5836 |
355.77 |
Sep 16 2015 |
13692 |
395.9 |
Sep 09 2015 |
5868 |
355.77 |
Sep 09 2015 |
13302 |
436.03 |
Sep 09 2015 |
13661 |
395.9 |
Sep 02 2015 |
5831 |
355.77 |
Sep 02 2015 |
13372 |
436.03 |
Sep 02 2015 |
13655 |
395.9 |
Aug 26 2015 |
13514 |
436.03 |
Aug 26 2015 |
5949 |
355.77 |
Aug 26 2015 |
13826 |
395.9 |
Aug 19 2015 |
5951 |
355.77 |
Aug 19 2015 |
13727 |
436.03 |
Aug 19 2015 |
13983 |
395.9 |
Aug 12 2015 |
5997 |
355.77 |
Aug 12 2015 |
13710 |
436.03 |
Aug 12 2015 |
14027 |
395.9 |
Aug 05 2015 |
5999 |
355.77 |
Aug 05 2015 |
13770 |
436.03 |
Aug 05 2015 |
14020 |
395.9 |
Jul 29 2015 |
13778 |
436.03 |
Jul 29 2015 |
6111 |
355.77 |
Jul 29 2015 |
14213 |
395.9 |
Jul 22 2015 |
6084 |
355.77 |
Jul 22 2015 |
13826 |
436.03 |
Jul 22 2015 |
14219 |
395.9 |
Jul 15 2015 |
6167 |
355.77 |
Jul 15 2015 |
14101 |
436.03 |
Jul 15 2015 |
14329 |
395.9 |
Jul 08 2015 |
6193 |
355.77 |
Jul 08 2015 |
14205 |
436.03 |
Jul 08 2015 |
14435 |
395.9 |
Jul 01 2015 |
6259 |
355.77 |
Jul 01 2015 |
14287 |
436.03 |
Jul 01 2015 |
14532 |
395.9 |
Jun 24 2015 |
6357 |
355.77 |
Jun 24 2015 |
14313 |
436.03 |
Jun 24 2015 |
14592 |
395.9 |
Jun 17 2015 |
6366 |
355.77 |
Jun 17 2015 |
14248 |
436.03 |
Jun 17 2015 |
14670 |
395.9 |
Jun 10 2015 |
14380 |
436.03 |
Jun 10 2015 |
6417 |
355.77 |
Jun 10 2015 |
14653 |
395.9 |
Jun 03 2015 |
6496 |
355.77 |
Jun 03 2015 |
14530 |
436.03 |
Jun 03 2015 |
14839 |
395.9 |
May 27 2015 |
6526 |
355.77 |
May 27 2015 |
14389 |
436.03 |
May 27 2015 |
14738 |
395.9 |
May 20 2015 |
14464 |
436.03 |
May 20 2015 |
6582 |
355.77 |
May 20 2015 |
14782 |
395.9 |
May 13 2015 |
6552 |
355.77 |
May 13 2015 |
14608 |
436.03 |
May 13 2015 |
14843 |
395.9 |
May 06 2015 |
14478 |
436.03 |
May 06 2015 |
6345 |
355.77 |
May 06 2015 |
14566 |
395.9 |
Apr 29 2015 |
6716 |
359.38 |
Apr 29 2015 |
14661 |
436.03 |
Apr 29 2015 |
13216 |
384.93 |
Apr 22 2015 |
14724 |
436.03 |
Apr 22 2015 |
6509 |
356.65 |
Apr 22 2015 |
12176 |
376.5 |
Apr 15 2015 |
6511 |
356.65 |
Apr 15 2015 |
14506 |
436.03 |
Apr 15 2015 |
12183 |
376.5 |
Apr 08 2015 |
14514 |
436.03 |
Apr 08 2015 |
6615 |
356.65 |
Apr 08 2015 |
12236 |
376.5 |
Apr 01 2015 |
6705 |
356.65 |
Apr 01 2015 |
14648 |
436.03 |
Apr 01 2015 |
12430 |
376.5 |
Mar 25 2015 |
6626 |
356.65 |
Mar 25 2015 |
14194 |
436.03 |
Mar 25 2015 |
12072 |
376.5 |
Mar 18 2015 |
6560 |
357.09 |
Mar 18 2015 |
9505 |
357.09 |
Mar 11 2015 |
6623 |
357.09 |
Mar 11 2015 |
9855 |
357.09 |
Mar 04 2015 |
6753 |
357.09 |
Mar 04 2015 |
20666 |
498.37 |
Mar 04 2015 |
16194 |
404.19 |
Feb 25 2015 |
20708 |
498.37 |
Feb 25 2015 |
6754 |
357.09 |
Feb 25 2015 |
16216 |
404.19 |
Feb 18 2015 |
20893 |
498.37 |
Feb 18 2015 |
6791 |
357.09 |
Feb 18 2015 |
16283 |
404.19 |
Feb 11 2015 |
20897 |
498.37 |
Feb 11 2015 |
7640 |
366.25 |
Feb 11 2015 |
5979 |
387.67 |
Feb 11 2015 |
15298 |
396.96 |
Feb 04 2015 |
7631 |
366.25 |
Feb 04 2015 |
5983 |
387.67 |
Feb 04 2015 |
20959 |
498.37 |
Feb 04 2015 |
15310 |
396.96 |
Jan 28 2015 |
5983 |
387.67 |
Jan 28 2015 |
7649 |
366.25 |
Jan 28 2015 |
20898 |
498.37 |
Jan 28 2015 |
15314 |
396.96 |
Jan 21 2015 |
5988 |
387.67 |
Jan 21 2015 |
7658 |
366.25 |
Jan 21 2015 |
20926 |
498.37 |
Jan 21 2015 |
15337 |
396.96 |
Jan 14 2015 |
20936 |
498.37 |
Jan 14 2015 |
5988 |
387.67 |
Jan 14 2015 |
7669 |
366.25 |
Jan 14 2015 |
15349 |
396.96 |
Jan 07 2015 |
20935 |
498.37 |
Jan 07 2015 |
7656 |
366.25 |
Jan 07 2015 |
5988 |
387.67 |
Jan 07 2015 |
15329 |
396.96 |
Dec 31 2014 |
7656 |
366.25 |
Dec 31 2014 |
20935 |
498.37 |
Dec 31 2014 |
5997 |
387.67 |
Dec 31 2014 |
15333 |
396.96 |
Dec 24 2014 |
20935 |
498.37 |
Dec 24 2014 |
7656 |
366.25 |
Dec 24 2014 |
5997 |
387.67 |
Dec 24 2014 |
15333 |
396.96 |
Dec 17 2014 |
5997 |
387.67 |
Dec 17 2014 |
7647 |
366.25 |
Dec 17 2014 |
20935 |
498.37 |
Dec 17 2014 |
15325 |
396.96 |
Dec 10 2014 |
5997 |
387.67 |
Dec 10 2014 |
7647 |
366.25 |
Dec 10 2014 |
20935 |
498.37 |
Dec 10 2014 |
15325 |
396.96 |
Dec 03 2014 |
5998 |
387.67 |
Dec 03 2014 |
7647 |
366.25 |
Dec 03 2014 |
20935 |
498.37 |
Dec 03 2014 |
15326 |
396.96 |
Nov 26 2014 |
20935 |
498.37 |
Nov 26 2014 |
7647 |
366.25 |
Nov 26 2014 |
5998 |
387.67 |
Nov 26 2014 |
15326 |
396.96 |
Nov 19 2014 |
5998 |
387.67 |
Nov 19 2014 |
7647 |
366.25 |
Nov 19 2014 |
20935 |
498.37 |
Nov 19 2014 |
15327 |
396.96 |
Nov 12 2014 |
7647 |
366.25 |
Nov 12 2014 |
5998 |
387.67 |
Nov 12 2014 |
20935 |
498.37 |
Nov 12 2014 |
15327 |
396.96 |
Nov 05 2014 |
20935 |
498.37 |
Nov 05 2014 |
5998 |
387.67 |
Nov 05 2014 |
7647 |
366.25 |
Nov 05 2014 |
15327 |
396.96 |
Oct 29 2014 |
20929 |
498.37 |
Oct 29 2014 |
7647 |
366.25 |
Oct 29 2014 |
5998 |
387.67 |
Oct 29 2014 |
15325 |
396.96 |
Oct 22 2014 |
5994 |
387.67 |
Oct 22 2014 |
7632 |
366.25 |
Oct 22 2014 |
20875 |
498.37 |
Oct 22 2014 |
15336 |
396.96 |
Oct 15 2014 |
20760 |
498.37 |
Oct 15 2014 |
7624 |
366.25 |
Oct 15 2014 |
5991 |
387.67 |
Oct 15 2014 |
15293 |
396.96 |
Oct 08 2014 |
20781 |
498.37 |
Oct 08 2014 |
7612 |
366.25 |
Oct 08 2014 |
5990 |
387.67 |
Oct 08 2014 |
15279 |
396.96 |
Oct 01 2014 |
7625 |
366.25 |
Oct 01 2014 |
5993 |
387.67 |
Oct 01 2014 |
20785 |
498.37 |
Oct 01 2014 |
15297 |
396.96 |
Sep 24 2014 |
5969 |
387.67 |
Sep 24 2014 |
7622 |
366.25 |
Sep 24 2014 |
20894 |
498.37 |
Sep 24 2014 |
15291 |
396.96 |
Sep 17 2014 |
20710 |
498.37 |
Sep 17 2014 |
5949 |
387.67 |
Sep 17 2014 |
7664 |
366.25 |
Sep 17 2014 |
15273 |
396.96 |
Sep 10 2014 |
5954 |
387.67 |
Sep 10 2014 |
7579 |
366.25 |
Sep 10 2014 |
20709 |
498.37 |
Sep 10 2014 |
15275 |
396.96 |
Sep 03 2014 |
5966 |
387.67 |
Sep 03 2014 |
7609 |
366.25 |
Sep 03 2014 |
20783 |
498.37 |
Sep 03 2014 |
15330 |
396.96 |
Aug 27 2014 |
7682 |
366.25 |
Aug 27 2014 |
5849 |
387.67 |
Aug 27 2014 |
20650 |
498.37 |
Aug 27 2014 |
15346 |
396.96 |
Aug 20 2014 |
20655 |
498.37 |
Aug 20 2014 |
7658 |
366.25 |
Aug 20 2014 |
5834 |
387.67 |
Aug 20 2014 |
15370 |
396.96 |
Aug 13 2014 |
5863 |
387.67 |
Aug 13 2014 |
7682 |
366.25 |
Aug 13 2014 |
20588 |
498.37 |
Aug 13 2014 |
15443 |
396.96 |
Aug 06 2014 |
5841 |
387.67 |
Aug 06 2014 |
7714 |
366.25 |
Aug 06 2014 |
20792 |
498.37 |
Aug 06 2014 |
15519 |
396.96 |
Jul 30 2014 |
20874 |
498.37 |
Jul 30 2014 |
7731 |
366.25 |
Jul 30 2014 |
5929 |
387.67 |
Jul 30 2014 |
15627 |
396.96 |
Jul 23 2014 |
7699 |
366.25 |
Jul 23 2014 |
5804 |
387.67 |
Jul 23 2014 |
20666 |
498.37 |
Jul 23 2014 |
15536 |
396.96 |
Jul 16 2014 |
7677 |
366.25 |
Jul 16 2014 |
5895 |
387.67 |
Jul 16 2014 |
20859 |
498.37 |
Jul 16 2014 |
15553 |
396.96 |
Jul 09 2014 |
5759 |
387.67 |
Jul 09 2014 |
8704 |
376.69 |
Jul 09 2014 |
20986 |
498.37 |
Jul 09 2014 |
11474 |
366.82 |
Jul 02 2014 |
8780 |
376.69 |
Jul 02 2014 |
5912 |
387.67 |
Jul 02 2014 |
21070 |
498.37 |
Jul 02 2014 |
11597 |
366.82 |
Jun 25 2014 |
5762 |
387.67 |
Jun 25 2014 |
8848 |
376.69 |
Jun 25 2014 |
21193 |
498.37 |
Jun 25 2014 |
11595 |
366.82 |
Jun 18 2014 |
5747 |
387.67 |
Jun 18 2014 |
8937 |
376.69 |
Jun 18 2014 |
21265 |
498.37 |
Jun 18 2014 |
11650 |
366.82 |
Jun 11 2014 |
21121 |
498.37 |
Jun 11 2014 |
6015 |
387.67 |
Jun 11 2014 |
8999 |
376.69 |
Jun 11 2014 |
11792 |
366.82 |
Jun 04 2014 |
6067 |
387.67 |
Jun 04 2014 |
9187 |
376.69 |
Jun 04 2014 |
21311 |
498.37 |
Jun 04 2014 |
11913 |
366.82 |
May 28 2014 |
10443 |
389.76 |
May 28 2014 |
6118 |
387.67 |
May 28 2014 |
21097 |
498.37 |
May 28 2014 |
18020 |
411.06 |
May 21 2014 |
21151 |
498.37 |
May 21 2014 |
10006 |
384.06 |
May 21 2014 |
6121 |
387.67 |
May 21 2014 |
12965 |
374.19 |
May 14 2014 |
21270 |
498.37 |
May 14 2014 |
10097 |
384.06 |
May 14 2014 |
6234 |
387.67 |
May 14 2014 |
13019 |
374.19 |
May 07 2014 |
9950 |
384.06 |
May 07 2014 |
5916 |
387.67 |
May 07 2014 |
20797 |
498.37 |
May 07 2014 |
12844 |
374.19 |
Apr 30 2014 |
21439 |
498.37 |
Apr 30 2014 |
10291 |
384.06 |
Apr 30 2014 |
6222 |
387.67 |
Apr 30 2014 |
13207 |
374.19 |
Apr 23 2014 |
21863 |
498.37 |
Apr 23 2014 |
10395 |
384.06 |
Apr 23 2014 |
6403 |
387.67 |
Apr 23 2014 |
13384 |
374.19 |
Apr 16 2014 |
6324 |
387.67 |
Apr 16 2014 |
9391 |
373.89 |
Apr 16 2014 |
21803 |
498.37 |
Apr 16 2014 |
13202 |
373.41 |
Apr 09 2014 |
9485 |
373.89 |
Apr 09 2014 |
6339 |
387.67 |
Apr 09 2014 |
22565 |
498.37 |
Apr 09 2014 |
13405 |
373.41 |
Apr 02 2014 |
22536 |
498.37 |
Apr 02 2014 |
9584 |
373.89 |
Apr 02 2014 |
6169 |
387.67 |
Apr 02 2014 |
13120 |
373.41 |
Mar 26 2014 |
6151 |
387.67 |
Mar 26 2014 |
7866 |
353.01 |
Mar 26 2014 |
22095 |
498.37 |
Mar 26 2014 |
10574 |
353.01 |
Mar 19 2014 |
6251 |
387.67 |
Mar 19 2014 |
7924 |
353.01 |
Mar 19 2014 |
22021 |
498.37 |
Mar 19 2014 |
10594 |
353.01 |
Mar 12 2014 |
7994 |
353.33 |
Mar 12 2014 |
22012 |
498.37 |
Mar 12 2014 |
10750 |
353.33 |
Mar 05 2014 |
7991 |
353.33 |
Mar 05 2014 |
10707 |
353.33 |
Feb 26 2014 |
8021 |
353.33 |
Feb 26 2014 |
10735 |
353.33 |
Feb 19 2014 |
8067 |
353.33 |
Feb 19 2014 |
10779 |
353.33 |
Feb 12 2014 |
8093 |
353.33 |
Feb 12 2014 |
10796 |
353.33 |
Feb 05 2014 |
8185 |
353.33 |
Feb 05 2014 |
10866 |
353.33 |
Jan 29 2014 |
8245 |
353.33 |
Jan 29 2014 |
10901 |
353.33 |
Jan 22 2014 |
8237 |
353.33 |
Jan 22 2014 |
10871 |
353.33 |
Jan 15 2014 |
8272 |
353.33 |
Jan 15 2014 |
10900 |
353.33 |
Jan 08 2014 |
8285 |
353.33 |
Jan 08 2014 |
10900 |
353.33 |
Jan 01 2014 |
8285 |
353.33 |
Jan 01 2014 |
10901 |
353.33 |
Dec 25 2013 |
8285 |
353.33 |
Dec 25 2013 |
10902 |
353.33 |
Dec 18 2013 |
8285 |
353.33 |
Dec 18 2013 |
10902 |
353.33 |
Dec 11 2013 |
8285 |
353.33 |
Dec 11 2013 |
10902 |
353.33 |
Dec 04 2013 |
8286 |
353.33 |
Dec 04 2013 |
10903 |
353.33 |
Nov 27 2013 |
8286 |
353.33 |
Nov 27 2013 |
10903 |
353.33 |
Nov 20 2013 |
8286 |
353.33 |
Nov 20 2013 |
10904 |
353.33 |
Nov 13 2013 |
8286 |
353.33 |
Nov 13 2013 |
10904 |
353.33 |
Nov 06 2013 |
8286 |
353.33 |
Nov 06 2013 |
10904 |
353.33 |
Oct 30 2013 |
8286 |
353.33 |
Oct 30 2013 |
10904 |
353.33 |
Oct 23 2013 |
8285 |
353.33 |
Oct 23 2013 |
10901 |
353.33 |
Oct 16 2013 |
8332 |
354.11 |
Oct 16 2013 |
10976 |
354.11 |
Oct 09 2013 |
8324 |
354.11 |
Oct 09 2013 |
10940 |
354.11 |
Oct 02 2013 |
8319 |
354.11 |
Oct 02 2013 |
10943 |
354.11 |
Sep 25 2013 |
8258 |
354.11 |
Sep 25 2013 |
10909 |
354.11 |
Sep 18 2013 |
8242 |
354.11 |
Sep 18 2013 |
10841 |
354.11 |
Sep 11 2013 |
10440 |
378.97 |
Sep 11 2013 |
13747 |
378.97 |
Sep 04 2013 |
10468 |
378.97 |
Sep 04 2013 |
13821 |
378.97 |
Aug 28 2013 |
10453 |
378.97 |
Aug 28 2013 |
13808 |
378.97 |
Aug 21 2013 |
10488 |
378.64 |
Aug 21 2013 |
13839 |
378.64 |
Aug 14 2013 |
10544 |
378.64 |
Aug 14 2013 |
13605 |
378.64 |
Aug 07 2013 |
10702 |
378.64 |
Aug 07 2013 |
13730 |
378.64 |
Jul 31 2013 |
10787 |
378.64 |
Jul 31 2013 |
13832 |
378.64 |
Jul 24 2013 |
10875 |
378.64 |
Jul 24 2013 |
13907 |
378.64 |
Jul 17 2013 |
10926 |
378.64 |
Jul 17 2013 |
13940 |
378.64 |
Jul 10 2013 |
11047 |
378.64 |
Jul 10 2013 |
14103 |
378.64 |
Jul 03 2013 |
13493 |
400.84 |
Jul 03 2013 |
17249 |
400.84 |
Jun 26 2013 |
15426 |
417.21 |
Jun 26 2013 |
19782 |
417.21 |
Jun 19 2013 |
15594 |
417.21 |
Jun 19 2013 |
19748 |
417.21 |
Jun 12 2013 |
15668 |
417.21 |
Jun 12 2013 |
19987 |
417.21 |
Jun 05 2013 |
15447 |
417.21 |
Jun 05 2013 |
19822 |
417.21 |
May 29 2013 |
14291 |
427.07 |
May 29 2013 |
15491 |
417.21 |
May 29 2013 |
18522 |
408.23 |
May 22 2013 |
14539 |
427.07 |
May 22 2013 |
13722 |
397.82 |
May 22 2013 |
16024 |
388.85 |
May 15 2013 |
13779 |
397.82 |
May 15 2013 |
14543 |
427.07 |
May 15 2013 |
16035 |
388.85 |
May 08 2013 |
13728 |
397.82 |
May 08 2013 |
14556 |
427.07 |
May 08 2013 |
15970 |
388.85 |
May 01 2013 |
14854 |
427.07 |
May 01 2013 |
13844 |
397.82 |
May 01 2013 |
16174 |
388.85 |
Apr 24 2013 |
13815 |
397.82 |
Apr 24 2013 |
14452 |
427.07 |
Apr 24 2013 |
16131 |
388.85 |
Apr 17 2013 |
13816 |
397.82 |
Apr 17 2013 |
14520 |
427.07 |
Apr 17 2013 |
16196 |
388.85 |
Apr 10 2013 |
13617 |
397.82 |
Apr 10 2013 |
14492 |
427.07 |
Apr 10 2013 |
16093 |
388.85 |
Apr 03 2013 |
14473 |
427.07 |
Apr 03 2013 |
18833 |
447.3 |
Apr 03 2013 |
24006 |
443.25 |
Mar 27 2013 |
18805 |
447.3 |
Mar 27 2013 |
14794 |
427.07 |
Mar 27 2013 |
24136 |
443.25 |
Mar 20 2013 |
15836 |
422.65 |
Mar 20 2013 |
14750 |
427.07 |
Mar 20 2013 |
21099 |
424.12 |
Mar 13 2013 |
11020 |
427.07 |
Mar 13 2013 |
21047 |
424.12 |
Oct 19 2012 |
14237 |
422.65 |
Oct 19 2012 |
13814 |
427.07 |
Oct 19 2012 |
14877 |
388.77 |
Sep 23 2012 |
13687 |
427.07 |
Sep 23 2012 |
14154 |
422.65 |
Sep 23 2012 |
14803 |
388.77 |
Aug 31 2012 |
9615 |
375.02 |
Aug 31 2012 |
13127 |
427.07 |
Aug 31 2012 |
13535 |
381.11 |
Aug 24 2012 |
12980 |
427.07 |
Aug 24 2012 |
9523 |
375.02 |
Aug 24 2012 |
13454 |
381.11 |
Aug 10 2012 |
9271 |
375.02 |
Aug 10 2012 |
12585 |
427.07 |
Aug 10 2012 |
13197 |
381.11 |
Aug 03 2012 |
12343 |
427.07 |
Aug 03 2012 |
9133 |
375.02 |
Aug 03 2012 |
13036 |
381.11 |
Jul 27 2012 |
12213 |
427.07 |
Jul 27 2012 |
8897 |
375.02 |
Jul 27 2012 |
12801 |
381.11 |
Jul 06 2012 |
8546 |
375.02 |
Jul 06 2012 |
11752 |
427.07 |
Jul 06 2012 |
12518 |
381.11 |
Jun 22 2012 |
7820 |
375.02 |
Jun 22 2012 |
11545 |
427.07 |
Jun 22 2012 |
11961 |
381.11 |
Jun 15 2012 |
7850 |
375.02 |
Jun 15 2012 |
11387 |
427.07 |
Jun 15 2012 |
12416 |
381.11 |
Jun 08 2012 |
7842 |
375.02 |
Jun 08 2012 |
11851 |
376.39 |
Jun 01 2012 |
7503 |
375.02 |
Jun 01 2012 |
11739 |
376.39 |
May 25 2012 |
10665 |
373.24 |
May 18 2012 |
10800 |
373.24 |
May 11 2012 |
10823 |
373.24 |
May 04 2012 |
10573 |
373.24 |
Apr 27 2012 |
10365 |
373.24 |
Apr 13 2012 |
9776 |
373.24 |
Apr 06 2012 |
9550 |
373.24 |
Mar 27 2012 |
9374 |
373.24 |