| Aug 23 2019 |
13987 |
498.73 |
| Aug 23 2019 |
19922 |
498.73 |
| Aug 16 2019 |
13913 |
498.73 |
| Aug 16 2019 |
19826 |
498.73 |
| Aug 09 2019 |
13976 |
498.73 |
| Aug 09 2019 |
19890 |
498.73 |
| Aug 02 2019 |
14107 |
498.73 |
| Aug 02 2019 |
20029 |
498.73 |
| Jul 26 2019 |
14086 |
498.73 |
| Jul 26 2019 |
20130 |
498.73 |
| Jul 19 2019 |
14316 |
498.73 |
| Jul 19 2019 |
20300 |
498.73 |
| Jul 12 2019 |
14291 |
498.73 |
| Jul 12 2019 |
20410 |
498.73 |
| Jul 05 2019 |
14501 |
498.73 |
| Jul 05 2019 |
20823 |
498.73 |
| Jun 28 2019 |
14613 |
498.73 |
| Jun 28 2019 |
20992 |
498.73 |
| Jun 21 2019 |
14570 |
498.73 |
| Jun 21 2019 |
20858 |
498.73 |
| Jun 14 2019 |
14564 |
498.73 |
| Jun 14 2019 |
21015 |
498.73 |
| Jun 07 2019 |
14670 |
498.73 |
| Jun 07 2019 |
21240 |
498.73 |
| May 31 2019 |
14641 |
498.73 |
| May 31 2019 |
21172 |
498.73 |
| May 24 2019 |
14586 |
498.73 |
| May 24 2019 |
21189 |
498.73 |
| May 17 2019 |
14631 |
498.73 |
| May 17 2019 |
21170 |
498.73 |
| May 10 2019 |
14744 |
498.73 |
| May 10 2019 |
21141 |
498.73 |
| May 03 2019 |
14793 |
498.73 |
| May 03 2019 |
21171 |
498.73 |
| Apr 26 2019 |
14951 |
498.73 |
| Apr 26 2019 |
20674 |
498.73 |
| Apr 19 2019 |
14909 |
498.73 |
| Apr 19 2019 |
20623 |
498.73 |
| Apr 18 2019 |
14917 |
498.73 |
| Apr 12 2019 |
14916 |
498.73 |
| Apr 12 2019 |
20727 |
498.73 |
| Apr 05 2019 |
14382 |
498.73 |
| Apr 05 2019 |
20228 |
498.73 |
| Mar 29 2019 |
14274 |
498.73 |
| Mar 29 2019 |
20027 |
498.73 |
| Mar 22 2019 |
14008 |
498.73 |
| Mar 22 2019 |
19745 |
498.73 |
| Mar 15 2019 |
14120 |
498.73 |
| Mar 15 2019 |
19713 |
498.73 |
| Mar 08 2019 |
13895 |
498.73 |
| Mar 08 2019 |
19442 |
498.73 |
| Mar 01 2019 |
13980 |
498.73 |
| Mar 01 2019 |
19529 |
498.73 |
| Feb 22 2019 |
14045 |
498.73 |
| Feb 22 2019 |
19602 |
498.73 |
| Feb 15 2019 |
13940 |
498.73 |
| Feb 15 2019 |
19408 |
498.73 |
| Feb 08 2019 |
13892 |
498.73 |
| Feb 08 2019 |
19211 |
498.73 |
| Feb 01 2019 |
13904 |
498.73 |
| Feb 01 2019 |
19212 |
498.73 |
| Jan 25 2019 |
13929 |
498.73 |
| Jan 25 2019 |
19250 |
498.73 |
| Jan 18 2019 |
13988 |
498.73 |
| Jan 18 2019 |
19286 |
498.73 |
| Jan 11 2019 |
13988 |
498.73 |
| Jan 11 2019 |
19264 |
498.73 |
| Jan 04 2019 |
13989 |
498.73 |
| Jan 04 2019 |
19276 |
498.73 |
| Dec 28 2018 |
13989 |
498.73 |
| Dec 28 2018 |
19276 |
498.73 |
| Dec 21 2018 |
13989 |
498.73 |
| Dec 21 2018 |
19276 |
498.73 |
| Dec 14 2018 |
13989 |
498.73 |
| Dec 14 2018 |
19276 |
498.73 |
| Dec 07 2018 |
13989 |
498.73 |
| Dec 07 2018 |
19268 |
498.73 |
| Nov 30 2018 |
13989 |
498.73 |
| Nov 30 2018 |
19268 |
498.73 |
| Nov 23 2018 |
13989 |
498.73 |
| Nov 23 2018 |
19268 |
498.73 |
| Nov 16 2018 |
13989 |
498.73 |
| Nov 16 2018 |
19268 |
498.73 |
| Nov 09 2018 |
13990 |
498.73 |
| Nov 09 2018 |
19269 |
498.73 |
| Nov 02 2018 |
13990 |
498.73 |
| Nov 02 2018 |
19233 |
498.73 |
| Oct 26 2018 |
13985 |
498.73 |
| Oct 26 2018 |
19228 |
498.73 |
| Oct 19 2018 |
14009 |
498.73 |
| Oct 19 2018 |
19252 |
498.73 |
| Oct 12 2018 |
13955 |
498.73 |
| Oct 12 2018 |
19185 |
498.73 |
| Oct 05 2018 |
13975 |
498.73 |
| Oct 05 2018 |
19306 |
498.73 |
| Sep 28 2018 |
13649 |
498.73 |
| Sep 28 2018 |
18838 |
498.73 |
| Sep 21 2018 |
13614 |
498.73 |
| Sep 21 2018 |
18814 |
498.73 |
| Sep 14 2018 |
13677 |
498.73 |
| Sep 14 2018 |
18865 |
498.73 |
| Sep 07 2018 |
13929 |
498.73 |
| Sep 07 2018 |
19222 |
498.73 |
| Aug 31 2018 |
13962 |
498.73 |
| Aug 31 2018 |
19301 |
498.73 |
| Aug 24 2018 |
16480 |
535.33 |
| Aug 24 2018 |
15390 |
510.99 |
| Aug 24 2018 |
21799 |
523.16 |
| Aug 17 2018 |
15660 |
510.99 |
| Aug 17 2018 |
16407 |
535.33 |
| Aug 17 2018 |
22072 |
523.16 |
| Aug 10 2018 |
15646 |
510.99 |
| Aug 10 2018 |
16401 |
535.33 |
| Aug 10 2018 |
22164 |
523.16 |
| Aug 03 2018 |
15799 |
510.99 |
| Aug 03 2018 |
16611 |
535.33 |
| Aug 03 2018 |
22339 |
523.16 |
| Jul 27 2018 |
15827 |
510.99 |
| Jul 27 2018 |
16824 |
535.33 |
| Jul 27 2018 |
22415 |
523.16 |
| Jul 20 2018 |
16023 |
510.99 |
| Jul 20 2018 |
16785 |
535.33 |
| Jul 20 2018 |
22692 |
523.16 |
| Jul 13 2018 |
17026 |
535.33 |
| Jul 13 2018 |
15798 |
510.99 |
| Jul 13 2018 |
22478 |
523.16 |
| Jul 06 2018 |
15805 |
510.99 |
| Jul 06 2018 |
16882 |
535.33 |
| Jul 06 2018 |
22303 |
523.16 |
| Jun 29 2018 |
16895 |
535.33 |
| Jun 29 2018 |
15786 |
510.99 |
| Jun 29 2018 |
22263 |
523.16 |
| Jun 22 2018 |
16103 |
510.99 |
| Jun 22 2018 |
17178 |
535.33 |
| Jun 22 2018 |
22608 |
523.16 |
| Jun 15 2018 |
17290 |
535.33 |
| Jun 15 2018 |
16016 |
510.99 |
| Jun 15 2018 |
22658 |
523.16 |
| Jun 08 2018 |
16198 |
510.99 |
| Jun 08 2018 |
17375 |
535.33 |
| Jun 08 2018 |
22877 |
523.16 |
| Jun 01 2018 |
17780 |
535.33 |
| Jun 01 2018 |
16332 |
510.99 |
| Jun 01 2018 |
23250 |
523.16 |
| May 25 2018 |
16381 |
510.99 |
| May 25 2018 |
17851 |
535.33 |
| May 25 2018 |
23436 |
523.16 |
| May 18 2018 |
18003 |
535.33 |
| May 18 2018 |
16391 |
510.99 |
| May 18 2018 |
23524 |
523.16 |
| May 11 2018 |
16348 |
510.99 |
| May 11 2018 |
18056 |
535.33 |
| May 11 2018 |
23660 |
523.16 |
| May 04 2018 |
16538 |
510.99 |
| May 04 2018 |
18403 |
535.33 |
| May 04 2018 |
23866 |
523.16 |
| Apr 27 2018 |
16592 |
510.99 |
| Apr 27 2018 |
18226 |
535.33 |
| Apr 27 2018 |
23745 |
523.16 |
| Apr 20 2018 |
16749 |
510.99 |
| Apr 20 2018 |
18284 |
535.33 |
| Apr 20 2018 |
23893 |
523.16 |
| Apr 13 2018 |
16715 |
510.99 |
| Apr 13 2018 |
18066 |
535.33 |
| Apr 13 2018 |
23753 |
523.16 |
| Apr 06 2018 |
16589 |
510.99 |
| Apr 06 2018 |
18478 |
535.33 |
| Apr 06 2018 |
23871 |
523.16 |
| Mar 30 2018 |
16709 |
510.99 |
| Mar 30 2018 |
18901 |
535.33 |
| Mar 30 2018 |
24200 |
523.16 |
| Mar 23 2018 |
19129 |
535.33 |
| Mar 23 2018 |
16716 |
510.99 |
| Mar 23 2018 |
24407 |
523.16 |
| Mar 16 2018 |
18977 |
535.33 |
| Mar 16 2018 |
16767 |
510.99 |
| Mar 16 2018 |
24382 |
523.16 |
| Mar 09 2018 |
16632 |
510.99 |
| Mar 09 2018 |
18856 |
535.33 |
| Mar 09 2018 |
24336 |
523.16 |
| Mar 02 2018 |
16796 |
510.99 |
| Mar 02 2018 |
18953 |
535.33 |
| Mar 02 2018 |
24614 |
523.16 |
| Feb 23 2018 |
19113 |
535.33 |
| Feb 23 2018 |
16963 |
510.99 |
| Feb 23 2018 |
24809 |
523.16 |
| Feb 16 2018 |
16906 |
510.99 |
| Feb 16 2018 |
19156 |
535.33 |
| Feb 16 2018 |
24793 |
523.16 |
| Feb 09 2018 |
16919 |
510.99 |
| Feb 09 2018 |
18901 |
535.33 |
| Feb 09 2018 |
24503 |
523.16 |
| Feb 02 2018 |
16886 |
510.99 |
| Feb 02 2018 |
18792 |
535.33 |
| Feb 02 2018 |
24395 |
523.16 |
| Jan 26 2018 |
16928 |
510.99 |
| Jan 26 2018 |
18879 |
535.33 |
| Jan 26 2018 |
24454 |
523.16 |
| Jan 19 2018 |
16938 |
510.99 |
| Jan 19 2018 |
18881 |
535.33 |
| Jan 19 2018 |
24452 |
523.16 |
| Jan 12 2018 |
16920 |
510.99 |
| Jan 12 2018 |
18917 |
535.33 |
| Jan 12 2018 |
24462 |
523.16 |
| Jan 05 2018 |
18917 |
535.33 |
| Jan 05 2018 |
16949 |
510.99 |
| Jan 05 2018 |
24487 |
523.16 |
| Dec 29 2017 |
16950 |
510.99 |
| Dec 29 2017 |
18917 |
535.33 |
| Dec 29 2017 |
24487 |
523.16 |
| Dec 22 2017 |
16952 |
510.99 |
| Dec 22 2017 |
18917 |
535.33 |
| Dec 22 2017 |
24489 |
523.16 |
| Dec 15 2017 |
18917 |
535.33 |
| Dec 15 2017 |
16940 |
510.99 |
| Dec 15 2017 |
24481 |
523.16 |
| Dec 08 2017 |
18917 |
535.33 |
| Dec 08 2017 |
16940 |
510.99 |
| Dec 08 2017 |
24481 |
523.16 |
| Dec 01 2017 |
16940 |
510.99 |
| Dec 01 2017 |
18917 |
535.33 |
| Dec 01 2017 |
24481 |
523.16 |
| Nov 24 2017 |
18917 |
535.33 |
| Nov 24 2017 |
16940 |
510.99 |
| Nov 24 2017 |
24481 |
523.16 |
| Nov 17 2017 |
18918 |
535.33 |
| Nov 17 2017 |
16940 |
510.99 |
| Nov 17 2017 |
24482 |
523.16 |
| Nov 10 2017 |
16940 |
510.99 |
| Nov 10 2017 |
18951 |
535.33 |
| Nov 10 2017 |
24503 |
523.16 |
| Nov 03 2017 |
16941 |
510.99 |
| Nov 03 2017 |
18951 |
535.33 |
| Nov 03 2017 |
24504 |
523.16 |
| Oct 27 2017 |
18969 |
535.33 |
| Oct 27 2017 |
16941 |
510.99 |
| Oct 27 2017 |
24535 |
523.16 |
| Oct 20 2017 |
16971 |
510.99 |
| Oct 20 2017 |
18863 |
535.33 |
| Oct 20 2017 |
24473 |
523.16 |
| Oct 13 2017 |
16971 |
510.99 |
| Oct 13 2017 |
18922 |
535.33 |
| Oct 13 2017 |
24511 |
523.16 |
| Oct 06 2017 |
16960 |
510.99 |
| Oct 06 2017 |
18912 |
535.33 |
| Oct 06 2017 |
24497 |
523.16 |
| Sep 29 2017 |
18910 |
535.33 |
| Sep 29 2017 |
16988 |
510.99 |
| Sep 29 2017 |
24410 |
523.16 |
| Sep 22 2017 |
16982 |
510.99 |
| Sep 22 2017 |
19192 |
535.33 |
| Sep 22 2017 |
24668 |
523.16 |
| Sep 15 2017 |
17078 |
510.99 |
| Sep 15 2017 |
19163 |
535.33 |
| Sep 15 2017 |
24736 |
523.16 |
| Sep 08 2017 |
19091 |
535.33 |
| Sep 08 2017 |
17091 |
510.99 |
| Sep 08 2017 |
24851 |
523.16 |
| Sep 01 2017 |
17330 |
510.99 |
| Sep 01 2017 |
19134 |
535.33 |
| Sep 01 2017 |
24971 |
523.16 |
| Aug 25 2017 |
16825 |
504.09 |
| Aug 25 2017 |
10446 |
434.81 |
| Aug 25 2017 |
19008 |
469.45 |
| Aug 18 2017 |
16866 |
504.09 |
| Aug 18 2017 |
10483 |
434.81 |
| Aug 18 2017 |
19114 |
469.45 |
| Aug 11 2017 |
16802 |
504.09 |
| Aug 11 2017 |
10527 |
434.81 |
| Aug 11 2017 |
19147 |
469.45 |
| Aug 04 2017 |
16938 |
504.09 |
| Aug 04 2017 |
10617 |
434.81 |
| Aug 04 2017 |
19327 |
469.45 |
| Jul 28 2017 |
17018 |
504.09 |
| Jul 28 2017 |
10697 |
434.81 |
| Jul 28 2017 |
19450 |
469.45 |
| Jul 21 2017 |
10794 |
434.81 |
| Jul 21 2017 |
5227 |
424.59 |
| Jul 21 2017 |
17117 |
504.09 |
| Jul 21 2017 |
19576 |
469.45 |
| Jul 14 2017 |
5296 |
424.59 |
| Jul 14 2017 |
17207 |
504.09 |
| Jul 14 2017 |
10852 |
434.81 |
| Jul 14 2017 |
19646 |
469.45 |
| Jul 07 2017 |
17247 |
504.09 |
| Jul 07 2017 |
5350 |
424.59 |
| Jul 07 2017 |
24113 |
504.09 |
| Jun 30 2017 |
17359 |
504.09 |
| Jun 30 2017 |
5331 |
424.59 |
| Jun 30 2017 |
24196 |
504.09 |
| Jun 23 2017 |
18471 |
504.09 |
| Jun 23 2017 |
5377 |
424.59 |
| Jun 23 2017 |
24389 |
504.09 |
| Jun 16 2017 |
18509 |
504.09 |
| Jun 16 2017 |
5316 |
424.59 |
| Jun 16 2017 |
24372 |
504.09 |
| Jun 09 2017 |
5346 |
424.59 |
| Jun 09 2017 |
18587 |
504.09 |
| Jun 09 2017 |
24294 |
504.09 |
| Jun 02 2017 |
5356 |
424.59 |
| Jun 02 2017 |
18625 |
504.09 |
| Jun 02 2017 |
24606 |
504.09 |
| May 26 2017 |
5308 |
424.59 |
| May 26 2017 |
18816 |
504.09 |
| May 26 2017 |
24723 |
504.09 |
| May 19 2017 |
5498 |
424.59 |
| May 19 2017 |
18869 |
504.09 |
| May 19 2017 |
25043 |
504.09 |
| May 12 2017 |
19052 |
504.09 |
| May 12 2017 |
5569 |
424.59 |
| May 12 2017 |
25195 |
504.09 |
| May 05 2017 |
5763 |
424.59 |
| May 05 2017 |
18985 |
504.09 |
| May 05 2017 |
25157 |
504.09 |
| Apr 28 2017 |
18730 |
504.09 |
| Apr 28 2017 |
5782 |
424.59 |
| Apr 28 2017 |
24880 |
504.09 |
| Apr 21 2017 |
18988 |
504.09 |
| Apr 21 2017 |
5860 |
424.59 |
| Apr 21 2017 |
25122 |
504.09 |
| Apr 14 2017 |
5991 |
424.59 |
| Apr 14 2017 |
19010 |
504.09 |
| Apr 14 2017 |
25115 |
504.09 |
| Apr 07 2017 |
19124 |
504.09 |
| Apr 07 2017 |
5991 |
424.59 |
| Apr 07 2017 |
24810 |
504.09 |
| Mar 31 2017 |
6191 |
424.59 |
| Mar 31 2017 |
19466 |
504.09 |
| Mar 31 2017 |
24994 |
504.09 |
| Mar 24 2017 |
6058 |
424.59 |
| Mar 24 2017 |
19235 |
504.09 |
| Mar 24 2017 |
24571 |
504.09 |
| Mar 17 2017 |
6146 |
424.59 |
| Mar 17 2017 |
19334 |
504.09 |
| Mar 17 2017 |
24765 |
504.09 |
| Mar 10 2017 |
19449 |
504.09 |
| Mar 10 2017 |
6094 |
424.59 |
| Mar 10 2017 |
24822 |
504.09 |
| Mar 03 2017 |
19354 |
504.09 |
| Mar 03 2017 |
6084 |
424.59 |
| Mar 03 2017 |
24710 |
504.09 |
| Feb 24 2017 |
6171 |
424.59 |
| Feb 24 2017 |
19237 |
504.09 |
| Feb 24 2017 |
24736 |
504.09 |
| Feb 17 2017 |
6084 |
424.59 |
| Feb 17 2017 |
18973 |
504.09 |
| Feb 17 2017 |
24686 |
504.09 |
| Feb 10 2017 |
19009 |
504.09 |
| Feb 10 2017 |
6157 |
424.59 |
| Feb 10 2017 |
24796 |
504.09 |
| Feb 03 2017 |
19018 |
504.09 |
| Feb 03 2017 |
6133 |
424.59 |
| Feb 03 2017 |
24746 |
504.09 |
| Jan 27 2017 |
6127 |
424.59 |
| Jan 27 2017 |
19046 |
504.09 |
| Jan 27 2017 |
24747 |
504.09 |
| Jan 20 2017 |
6137 |
424.59 |
| Jan 20 2017 |
19023 |
504.09 |
| Jan 20 2017 |
24693 |
504.09 |
| Jan 13 2017 |
6137 |
424.59 |
| Jan 13 2017 |
19032 |
504.09 |
| Jan 13 2017 |
24661 |
504.09 |
| Jan 06 2017 |
19036 |
504.09 |
| Jan 06 2017 |
6137 |
424.59 |
| Jan 06 2017 |
24662 |
504.09 |
| Dec 30 2016 |
19048 |
504.09 |
| Dec 30 2016 |
6134 |
424.59 |
| Dec 30 2016 |
24674 |
504.09 |
| Dec 23 2016 |
19048 |
504.09 |
| Dec 23 2016 |
6134 |
424.59 |
| Dec 23 2016 |
24674 |
504.09 |
| Dec 16 2016 |
6134 |
424.59 |
| Dec 16 2016 |
19038 |
504.09 |
| Dec 16 2016 |
24670 |
504.09 |
| Dec 09 2016 |
6137 |
424.59 |
| Dec 09 2016 |
19042 |
504.09 |
| Dec 09 2016 |
24673 |
504.09 |
| Dec 02 2016 |
19042 |
504.09 |
| Dec 02 2016 |
6137 |
424.59 |
| Dec 02 2016 |
24673 |
504.09 |
| Nov 25 2016 |
6127 |
424.59 |
| Nov 25 2016 |
19038 |
504.09 |
| Nov 25 2016 |
24670 |
504.09 |
| Nov 18 2016 |
6127 |
424.59 |
| Nov 18 2016 |
19038 |
504.09 |
| Nov 18 2016 |
24670 |
504.09 |
| Nov 11 2016 |
19038 |
504.09 |
| Nov 11 2016 |
6127 |
424.59 |
| Nov 11 2016 |
24647 |
504.09 |
| Nov 04 2016 |
6127 |
424.59 |
| Nov 04 2016 |
19038 |
504.09 |
| Nov 04 2016 |
24647 |
504.09 |
| Oct 28 2016 |
6117 |
424.59 |
| Oct 28 2016 |
19039 |
504.09 |
| Oct 28 2016 |
24661 |
504.09 |
| Oct 21 2016 |
6117 |
424.59 |
| Oct 21 2016 |
19039 |
504.09 |
| Oct 21 2016 |
24677 |
504.09 |
| Oct 14 2016 |
18974 |
504.09 |
| Oct 14 2016 |
6133 |
424.59 |
| Oct 14 2016 |
24642 |
504.09 |
| Oct 07 2016 |
19000 |
504.09 |
| Oct 07 2016 |
6132 |
424.59 |
| Oct 07 2016 |
24669 |
504.09 |
| Sep 30 2016 |
6171 |
424.59 |
| Sep 30 2016 |
19056 |
504.09 |
| Sep 30 2016 |
24703 |
504.09 |
| Sep 23 2016 |
6139 |
424.59 |
| Sep 23 2016 |
19088 |
504.09 |
| Sep 23 2016 |
24537 |
504.09 |
| Sep 16 2016 |
6142 |
424.59 |
| Sep 16 2016 |
19199 |
504.09 |
| Sep 16 2016 |
24559 |
504.09 |
| Sep 09 2016 |
6213 |
424.59 |
| Sep 09 2016 |
19283 |
504.09 |
| Sep 09 2016 |
24623 |
504.09 |
| Sep 02 2016 |
6346 |
424.59 |
| Sep 02 2016 |
19458 |
504.09 |
| Sep 02 2016 |
24768 |
504.09 |
| Aug 26 2016 |
6191 |
424.59 |
| Aug 19 2016 |
6303 |
424.59 |
| Aug 12 2016 |
6689 |
424.59 |
| Aug 12 2016 |
15523 |
424.59 |
| Aug 05 2016 |
6726 |
424.59 |
| Aug 05 2016 |
15643 |
424.59 |
| Jul 29 2016 |
6753 |
424.59 |
| Jul 29 2016 |
15761 |
424.59 |
| Apr 29 2015 |
11803 |
412.72 |
| Apr 29 2015 |
17198 |
412.72 |
| Apr 22 2015 |
11842 |
412.72 |
| Apr 22 2015 |
17250 |
412.72 |
| Apr 15 2015 |
11808 |
412.72 |
| Apr 15 2015 |
17212 |
412.72 |
| Apr 08 2015 |
11950 |
412.72 |
| Apr 08 2015 |
17290 |
412.72 |
| Apr 01 2015 |
12084 |
412.72 |
| Apr 01 2015 |
17607 |
412.72 |
| Mar 25 2015 |
11954 |
412.72 |
| Mar 25 2015 |
17107 |
412.72 |
| Mar 18 2015 |
11777 |
412.72 |
| Mar 18 2015 |
16716 |
412.72 |
| Mar 11 2015 |
11878 |
412.72 |
| Mar 11 2015 |
17207 |
412.72 |
| Mar 04 2015 |
12042 |
412.72 |
| Mar 04 2015 |
17391 |
412.72 |
| Feb 25 2015 |
11975 |
412.72 |
| Feb 25 2015 |
17403 |
412.72 |
| Feb 18 2015 |
12045 |
412.72 |
| Feb 18 2015 |
17448 |
412.72 |
| Feb 11 2015 |
12091 |
412.72 |
| Feb 11 2015 |
17472 |
412.72 |
| Feb 04 2015 |
12077 |
412.72 |
| Feb 04 2015 |
17488 |
412.72 |
| Jan 28 2015 |
12088 |
412.72 |
| Jan 28 2015 |
17482 |
412.72 |
| Jan 21 2015 |
12082 |
412.72 |
| Jan 21 2015 |
17499 |
412.72 |
| Jan 14 2015 |
12089 |
412.72 |
| Jan 14 2015 |
17524 |
412.72 |
| Jan 07 2015 |
12072 |
412.72 |
| Jan 07 2015 |
17510 |
412.72 |
| Dec 31 2014 |
12073 |
412.72 |
| Dec 31 2014 |
17517 |
412.72 |
| Dec 24 2014 |
12073 |
412.72 |
| Dec 24 2014 |
17517 |
412.72 |
| Dec 17 2014 |
12058 |
412.72 |
| Dec 17 2014 |
17511 |
412.72 |
| Dec 10 2014 |
12058 |
412.72 |
| Dec 10 2014 |
17511 |
412.72 |
| Dec 03 2014 |
12058 |
412.72 |
| Dec 03 2014 |
17512 |
412.72 |
| Nov 26 2014 |
12058 |
412.72 |
| Nov 26 2014 |
17512 |
412.72 |
| Nov 19 2014 |
12058 |
412.72 |
| Nov 19 2014 |
17512 |
412.72 |
| Nov 12 2014 |
12058 |
412.72 |
| Nov 12 2014 |
17512 |
412.72 |
| Nov 05 2014 |
12058 |
412.72 |
| Nov 05 2014 |
17512 |
412.72 |
| Oct 29 2014 |
12058 |
412.72 |
| Oct 29 2014 |
17511 |
412.72 |
| Oct 22 2014 |
12020 |
412.72 |
| Oct 22 2014 |
17530 |
412.72 |
| Oct 15 2014 |
12002 |
412.72 |
| Oct 15 2014 |
17486 |
412.72 |
| Oct 08 2014 |
11986 |
412.72 |
| Oct 08 2014 |
17475 |
412.72 |
| Oct 01 2014 |
12000 |
412.72 |
| Oct 01 2014 |
17496 |
412.72 |
| Sep 24 2014 |
11952 |
412.72 |
| Sep 24 2014 |
17490 |
412.72 |
| Sep 17 2014 |
12022 |
412.72 |
| Sep 17 2014 |
17454 |
412.72 |
| Sep 10 2014 |
11910 |
412.72 |
| Sep 10 2014 |
17468 |
412.72 |
| Sep 03 2014 |
11902 |
412.72 |
| Sep 03 2014 |
17507 |
412.72 |
| Aug 27 2014 |
11998 |
412.72 |
| Aug 27 2014 |
17556 |
412.72 |
| Aug 20 2014 |
11960 |
412.72 |
| Aug 20 2014 |
17573 |
412.72 |
| Aug 13 2014 |
12001 |
412.72 |
| Aug 13 2014 |
17631 |
412.72 |
| Aug 06 2014 |
12045 |
412.72 |
| Aug 06 2014 |
17705 |
412.72 |
| Jul 30 2014 |
12049 |
412.72 |
| Jul 30 2014 |
8710 |
445.68 |
| Jul 30 2014 |
21035 |
434.69 |
| Jul 23 2014 |
11968 |
412.72 |
| Jul 23 2014 |
8514 |
445.68 |
| Jul 23 2014 |
20856 |
434.69 |
| Jul 16 2014 |
11966 |
412.72 |
| Jul 16 2014 |
8625 |
445.68 |
| Jul 16 2014 |
20842 |
434.69 |
| Jul 09 2014 |
8447 |
445.68 |
| Jul 09 2014 |
12058 |
412.72 |
| Jul 09 2014 |
20879 |
434.69 |
| Jul 02 2014 |
12170 |
412.72 |
| Jul 02 2014 |
8672 |
445.68 |
| Jul 02 2014 |
21086 |
434.69 |
| Jun 25 2014 |
8497 |
445.68 |
| Jun 25 2014 |
12300 |
412.72 |
| Jun 25 2014 |
21165 |
434.69 |
| Jun 18 2014 |
8439 |
445.68 |
| Jun 18 2014 |
12400 |
412.72 |
| Jun 18 2014 |
21169 |
434.69 |
| Jun 11 2014 |
8759 |
445.68 |
| Jun 11 2014 |
12418 |
412.72 |
| Jun 11 2014 |
21380 |
434.69 |
| Jun 04 2014 |
8889 |
445.68 |
| Jun 04 2014 |
12647 |
412.72 |
| Jun 04 2014 |
21540 |
434.69 |
| May 28 2014 |
8974 |
445.68 |
| May 28 2014 |
23163 |
445.68 |
| May 21 2014 |
8986 |
445.68 |
| May 21 2014 |
23271 |
445.68 |
| May 14 2014 |
9150 |
445.68 |
| May 14 2014 |
23355 |
445.68 |
| May 07 2014 |
8648 |
445.68 |
| May 07 2014 |
23072 |
445.68 |
| Apr 30 2014 |
9095 |
445.68 |
| Apr 30 2014 |
23618 |
445.68 |
| Apr 23 2014 |
9380 |
445.68 |
| Apr 23 2014 |
23938 |
445.68 |
| Apr 16 2014 |
9221 |
445.68 |
| Apr 16 2014 |
23769 |
445.68 |
| Apr 09 2014 |
9248 |
445.68 |
| Apr 09 2014 |
24162 |
445.68 |
| Apr 02 2014 |
9012 |
445.68 |
| Apr 02 2014 |
23785 |
445.68 |
| Mar 26 2014 |
8992 |
445.68 |
| Mar 26 2014 |
23720 |
445.68 |
| Mar 19 2014 |
9096 |
445.68 |
| Mar 19 2014 |
23672 |
445.68 |
| Mar 12 2014 |
9087 |
445.68 |
| Mar 12 2014 |
23659 |
445.68 |
| Mar 05 2014 |
8999 |
445.68 |
| Mar 05 2014 |
23544 |
445.68 |
| Feb 26 2014 |
9078 |
445.68 |
| Feb 26 2014 |
23503 |
445.68 |
| Feb 19 2014 |
9146 |
445.68 |
| Feb 19 2014 |
23542 |
445.68 |
| Feb 12 2014 |
9236 |
445.68 |
| Feb 12 2014 |
23490 |
445.68 |
| Feb 05 2014 |
9216 |
445.68 |
| Feb 05 2014 |
23602 |
445.68 |
| Jan 29 2014 |
9216 |
445.68 |
| Jan 29 2014 |
23618 |
445.68 |
| Jan 22 2014 |
9235 |
445.68 |
| Jan 22 2014 |
23528 |
445.68 |
| Jan 15 2014 |
9235 |
445.68 |
| Jan 15 2014 |
23573 |
445.68 |
| Jan 08 2014 |
9235 |
445.68 |
| Jan 08 2014 |
23495 |
445.68 |
| Jan 01 2014 |
9235 |
445.68 |
| Jan 01 2014 |
23500 |
445.68 |
| Dec 25 2013 |
9266 |
445.68 |
| Dec 25 2013 |
23504 |
445.68 |
| Dec 18 2013 |
9266 |
445.68 |
| Dec 18 2013 |
23504 |
445.68 |
| Dec 11 2013 |
9267 |
445.68 |
| Dec 11 2013 |
23505 |
445.68 |
| Dec 04 2013 |
9267 |
445.68 |
| Dec 04 2013 |
23506 |
445.68 |
| Nov 27 2013 |
9267 |
445.68 |
| Nov 27 2013 |
23506 |
445.68 |
| Nov 20 2013 |
9268 |
445.68 |
| Nov 20 2013 |
23507 |
445.68 |
| Nov 13 2013 |
9268 |
445.68 |
| Nov 13 2013 |
23508 |
445.68 |
| Nov 06 2013 |
9268 |
445.68 |
| Nov 06 2013 |
23508 |
445.68 |
| Oct 30 2013 |
9268 |
445.68 |
| Oct 30 2013 |
23506 |
445.68 |
| Oct 23 2013 |
9268 |
445.68 |
| Oct 23 2013 |
23502 |
445.68 |
| Oct 16 2013 |
9214 |
445.68 |
| Oct 16 2013 |
23482 |
445.68 |
| Oct 09 2013 |
9121 |
445.68 |
| Oct 09 2013 |
23316 |
445.68 |
| Oct 02 2013 |
9197 |
445.68 |
| Oct 02 2013 |
23362 |
445.68 |
| Sep 25 2013 |
9167 |
445.68 |
| Sep 25 2013 |
23303 |
445.68 |
| Sep 18 2013 |
9106 |
445.68 |
| Sep 18 2013 |
23082 |
445.68 |
| Sep 11 2013 |
9002 |
445.68 |
| Sep 11 2013 |
22923 |
445.68 |
| Sep 04 2013 |
9096 |
445.68 |
| Sep 04 2013 |
23060 |
445.68 |
| Aug 28 2013 |
9333 |
445.68 |
| Aug 28 2013 |
22988 |
445.68 |
| Aug 21 2013 |
9325 |
445.68 |
| Aug 21 2013 |
15557 |
442.05 |
| Aug 21 2013 |
22965 |
444.47 |
| Aug 14 2013 |
15562 |
442.05 |
| Aug 14 2013 |
22377 |
442.05 |
| Aug 07 2013 |
15569 |
442.05 |
| Aug 07 2013 |
22600 |
442.05 |
| Jul 31 2013 |
15841 |
442.05 |
| Jul 31 2013 |
22855 |
442.05 |
| Jul 24 2013 |
15718 |
442.05 |
| Jul 24 2013 |
22972 |
442.05 |
| Jul 17 2013 |
15766 |
442.05 |
| Jul 17 2013 |
23068 |
442.05 |
| Jul 10 2013 |
15886 |
442.05 |
| Jul 10 2013 |
10460 |
472.52 |
| Jul 10 2013 |
25633 |
457.29 |
| Jul 03 2013 |
10326 |
472.52 |
| Jul 03 2013 |
15866 |
442.05 |
| Jul 03 2013 |
25631 |
457.29 |
| Jun 26 2013 |
10184 |
472.52 |
| Jun 26 2013 |
15823 |
442.05 |
| Jun 26 2013 |
25825 |
457.29 |
| Jun 19 2013 |
15992 |
442.05 |
| Jun 19 2013 |
9973 |
472.52 |
| Jun 19 2013 |
25811 |
457.29 |
| Jun 12 2013 |
16058 |
442.05 |
| Jun 12 2013 |
10279 |
472.52 |
| Jun 12 2013 |
26106 |
457.29 |
| Jun 05 2013 |
9824 |
472.52 |
| Jun 05 2013 |
15979 |
442.05 |
| Jun 05 2013 |
25876 |
457.29 |
| May 29 2013 |
15893 |
442.05 |
| May 29 2013 |
9750 |
472.52 |
| May 29 2013 |
25879 |
457.29 |
| May 22 2013 |
16193 |
442.05 |
| May 22 2013 |
9794 |
472.52 |
| May 22 2013 |
15306 |
412.91 |
| May 22 2013 |
24051 |
442.49 |
| May 15 2013 |
15390 |
412.91 |
| May 15 2013 |
9573 |
472.52 |
| May 15 2013 |
16169 |
442.05 |
| May 15 2013 |
24035 |
442.49 |
| May 08 2013 |
15328 |
412.91 |
| May 08 2013 |
9302 |
472.52 |
| May 08 2013 |
16143 |
442.05 |
| May 08 2013 |
23973 |
442.49 |
| May 01 2013 |
16486 |
442.05 |
| May 01 2013 |
15452 |
412.91 |
| May 01 2013 |
9443 |
472.52 |
| May 01 2013 |
24177 |
442.49 |
| Apr 24 2013 |
15438 |
412.91 |
| Apr 24 2013 |
9311 |
472.52 |
| Apr 24 2013 |
16058 |
442.05 |
| Apr 24 2013 |
24073 |
442.49 |
| Apr 17 2013 |
9475 |
472.52 |
| Apr 17 2013 |
15436 |
412.91 |
| Apr 17 2013 |
16143 |
442.05 |
| Apr 17 2013 |
24092 |
442.49 |
| Apr 10 2013 |
15195 |
412.91 |
| Apr 10 2013 |
9461 |
472.52 |
| Apr 10 2013 |
16091 |
442.05 |
| Apr 10 2013 |
23917 |
442.49 |
| Apr 03 2013 |
16066 |
442.05 |
| Apr 03 2013 |
9387 |
472.52 |
| Apr 03 2013 |
15110 |
412.91 |
| Apr 03 2013 |
23877 |
442.49 |
| Mar 27 2013 |
9570 |
472.52 |
| Mar 27 2013 |
15121 |
412.91 |
| Mar 27 2013 |
16407 |
442.05 |
| Mar 27 2013 |
23998 |
442.49 |
| Mar 20 2013 |
8972 |
472.52 |
| Mar 20 2013 |
14886 |
412.91 |
| Mar 20 2013 |
16324 |
442.05 |
| Mar 20 2013 |
23263 |
438.2 |
| Mar 13 2013 |
12176 |
442.05 |
| Mar 13 2013 |
6800 |
472.52 |
| Mar 13 2013 |
17092 |
396.19 |
| Oct 19 2012 |
13348 |
412.91 |
| Oct 19 2012 |
6628 |
427.51 |
| Oct 19 2012 |
13087 |
419.72 |
| Oct 19 2012 |
20154 |
425.56 |
| Sep 23 2012 |
12960 |
419.72 |
| Sep 23 2012 |
6538 |
427.51 |
| Sep 23 2012 |
13290 |
412.91 |
| Sep 23 2012 |
20005 |
425.56 |
| Aug 31 2012 |
6130 |
427.51 |
| Aug 31 2012 |
12948 |
412.91 |
| Aug 31 2012 |
11432 |
408.55 |
| Aug 31 2012 |
18481 |
418.12 |
| Aug 24 2012 |
11301 |
408.55 |
| Aug 24 2012 |
6045 |
427.51 |
| Aug 24 2012 |
12787 |
412.91 |
| Aug 24 2012 |
18333 |
418.12 |
| Aug 10 2012 |
5789 |
427.51 |
| Aug 10 2012 |
12385 |
412.91 |
| Aug 10 2012 |
11004 |
408.55 |
| Aug 10 2012 |
17947 |
418.12 |
| Aug 03 2012 |
10813 |
408.55 |
| Aug 03 2012 |
5571 |
427.51 |
| Aug 03 2012 |
12191 |
412.91 |
| Aug 03 2012 |
17743 |
418.12 |
| Jul 27 2012 |
10709 |
408.55 |
| Jul 27 2012 |
5243 |
427.51 |
| Jul 27 2012 |
11810 |
412.91 |
| Jul 27 2012 |
17392 |
418.12 |
| Jul 06 2012 |
11251 |
412.91 |
| Jul 06 2012 |
3669 |
382.5 |
| Jul 06 2012 |
10312 |
408.55 |
| Jul 06 2012 |
16033 |
410.46 |
| Jun 22 2012 |
10233 |
412.91 |
| Jun 22 2012 |
3814 |
382.5 |
| Jun 22 2012 |
10146 |
408.55 |
| Jun 22 2012 |
15314 |
410.46 |
| Jun 15 2012 |
10230 |
412.91 |
| Jun 15 2012 |
3932 |
382.5 |
| Jun 15 2012 |
10012 |
408.55 |
| Jun 15 2012 |
15755 |
410.46 |
| Jun 08 2012 |
3973 |
382.5 |
| Jun 08 2012 |
10197 |
412.91 |
| Jun 08 2012 |
9827 |
408.55 |
| Jun 08 2012 |
15615 |
410.46 |
| Jun 01 2012 |
9747 |
412.91 |
| Jun 01 2012 |
4202 |
382.5 |
| Jun 01 2012 |
9836 |
408.55 |
| Jun 01 2012 |
15473 |
410.46 |
| May 25 2012 |
4119 |
382.5 |
| May 25 2012 |
9233 |
408.55 |
| May 25 2012 |
14449 |
410.11 |
| May 18 2012 |
4297 |
382.5 |
| May 18 2012 |
9330 |
408.55 |
| May 18 2012 |
14627 |
410.11 |
| May 11 2012 |
4283 |
382.5 |
| May 11 2012 |
9115 |
408.55 |
| May 11 2012 |
14603 |
410.11 |
| May 04 2012 |
8429 |
408.55 |
| May 04 2012 |
4049 |
382.5 |
| May 04 2012 |
14242 |
410.11 |
| Apr 27 2012 |
14642 |
417.79 |
| Apr 13 2012 |
13633 |
417.79 |
| Apr 06 2012 |
13320 |
417.79 |
| Mar 27 2012 |
11637 |
401.59 |
