May 18 2016 |
17375 |
469.02 |
May 18 2016 |
24261 |
469.02 |
May 11 2016 |
17294 |
469.02 |
May 11 2016 |
24306 |
469.02 |
May 04 2016 |
17190 |
469.02 |
May 04 2016 |
24186 |
469.02 |
Apr 27 2016 |
17508 |
469.02 |
Apr 27 2016 |
24511 |
469.02 |
Apr 20 2016 |
17537 |
469.02 |
Apr 20 2016 |
24504 |
469.02 |
Apr 13 2016 |
17392 |
469.02 |
Apr 13 2016 |
24467 |
469.02 |
Apr 06 2016 |
17463 |
469.02 |
Apr 06 2016 |
24731 |
469.02 |
Mar 30 2016 |
17346 |
469.02 |
Mar 30 2016 |
24567 |
469.02 |
Mar 23 2016 |
17329 |
469.02 |
Mar 23 2016 |
24700 |
469.02 |
Mar 16 2016 |
17269 |
469.02 |
Mar 16 2016 |
24703 |
469.02 |
Mar 09 2016 |
17170 |
469.02 |
Mar 09 2016 |
24770 |
469.02 |
Mar 02 2016 |
17134 |
469.02 |
Mar 02 2016 |
24567 |
469.02 |
Feb 24 2016 |
17052 |
469.02 |
Feb 24 2016 |
24430 |
469.02 |
Feb 17 2016 |
17118 |
469.02 |
Feb 17 2016 |
24657 |
469.02 |
Feb 10 2016 |
17106 |
469.02 |
Feb 10 2016 |
24625 |
469.02 |
Feb 03 2016 |
17084 |
469.02 |
Feb 03 2016 |
24604 |
469.02 |
Jan 27 2016 |
17030 |
469.02 |
Jan 27 2016 |
24597 |
469.02 |
Jan 20 2016 |
17078 |
469.02 |
Jan 20 2016 |
24614 |
469.02 |
Jan 13 2016 |
17111 |
469.02 |
Jan 13 2016 |
24652 |
469.02 |
Jan 06 2016 |
17121 |
469.02 |
Jan 06 2016 |
24657 |
469.02 |
Dec 30 2015 |
17114 |
469.02 |
Dec 30 2015 |
24643 |
469.02 |
Dec 23 2015 |
17113 |
469.02 |
Dec 23 2015 |
24643 |
469.02 |
Dec 16 2015 |
17113 |
469.02 |
Dec 16 2015 |
24643 |
469.02 |
Dec 09 2015 |
17121 |
469.02 |
Dec 09 2015 |
24649 |
469.02 |
Dec 02 2015 |
17122 |
469.02 |
Dec 02 2015 |
24650 |
469.02 |
Nov 25 2015 |
17122 |
469.02 |
Nov 25 2015 |
24651 |
469.02 |
Nov 18 2015 |
17122 |
469.02 |
Nov 18 2015 |
24650 |
469.02 |
Nov 11 2015 |
17122 |
469.02 |
Nov 11 2015 |
24636 |
469.02 |
Nov 04 2015 |
17122 |
469.02 |
Nov 04 2015 |
24636 |
469.02 |
Oct 28 2015 |
17091 |
469.02 |
Oct 28 2015 |
24597 |
469.02 |
Oct 21 2015 |
17114 |
469.02 |
Oct 21 2015 |
24579 |
469.02 |
Oct 14 2015 |
17123 |
469.02 |
Oct 14 2015 |
24582 |
469.02 |
Oct 07 2015 |
17074 |
469.02 |
Oct 07 2015 |
24580 |
469.02 |
Sep 30 2015 |
17070 |
469.02 |
Sep 30 2015 |
24601 |
469.02 |
Sep 23 2015 |
17053 |
469.02 |
Sep 23 2015 |
24657 |
469.02 |
Sep 16 2015 |
17035 |
469.02 |
Sep 16 2015 |
24537 |
469.02 |
Sep 09 2015 |
17001 |
469.02 |
Sep 09 2015 |
24482 |
469.02 |
Sep 02 2015 |
16844 |
469.02 |
Sep 02 2015 |
24423 |
469.02 |
Aug 26 2015 |
17077 |
469.02 |
Aug 26 2015 |
24650 |
469.02 |
Aug 19 2015 |
17142 |
469.02 |
Aug 19 2015 |
24904 |
469.02 |
Aug 12 2015 |
17233 |
469.02 |
Aug 12 2015 |
24975 |
469.02 |
Aug 05 2015 |
17166 |
469.02 |
Aug 05 2015 |
24937 |
469.02 |
Jul 29 2015 |
17337 |
469.02 |
Jul 29 2015 |
25170 |
469.02 |
Jul 22 2015 |
17273 |
469.02 |
Jul 22 2015 |
25232 |
469.02 |
Jul 15 2015 |
17380 |
469.02 |
Jul 15 2015 |
25414 |
469.02 |
Jul 08 2015 |
17431 |
469.02 |
Jul 08 2015 |
25550 |
469.02 |
Jul 01 2015 |
17519 |
469.02 |
Jul 01 2015 |
25660 |
469.02 |
Jun 24 2015 |
17581 |
469.02 |
Jun 24 2015 |
25750 |
469.02 |
Jun 17 2015 |
17609 |
469.02 |
Jun 17 2015 |
25775 |
469.02 |
Jun 10 2015 |
17630 |
469.02 |
Jun 10 2015 |
25822 |
469.02 |
Jun 03 2015 |
17601 |
469.02 |
Jun 03 2015 |
25982 |
469.02 |
Mar 04 2015 |
13198 |
426.78 |
Mar 04 2015 |
19428 |
426.78 |
Feb 25 2015 |
13226 |
426.78 |
Feb 25 2015 |
19413 |
426.78 |
Feb 18 2015 |
13320 |
426.78 |
Feb 18 2015 |
19474 |
426.78 |
Feb 11 2015 |
13339 |
426.78 |
Feb 11 2015 |
19500 |
426.78 |
Feb 04 2015 |
13378 |
426.78 |
Feb 04 2015 |
19517 |
426.78 |
Jan 28 2015 |
13345 |
426.78 |
Jan 28 2015 |
19509 |
426.78 |
Jan 21 2015 |
13357 |
426.78 |
Jan 21 2015 |
19519 |
426.78 |
Jan 14 2015 |
13376 |
426.78 |
Jan 14 2015 |
19530 |
426.78 |
Jan 07 2015 |
13376 |
426.78 |
Jan 07 2015 |
19506 |
426.78 |
Dec 31 2014 |
13376 |
426.78 |
Dec 31 2014 |
19512 |
426.78 |
Dec 24 2014 |
13376 |
426.78 |
Dec 24 2014 |
19512 |
426.78 |
Dec 17 2014 |
13376 |
426.78 |
Dec 17 2014 |
19507 |
426.78 |
Dec 10 2014 |
13376 |
426.78 |
Dec 10 2014 |
19507 |
426.78 |
Dec 03 2014 |
13376 |
426.78 |
Dec 03 2014 |
19507 |
426.78 |
Nov 26 2014 |
13376 |
426.78 |
Nov 26 2014 |
19507 |
426.78 |
Nov 19 2014 |
13376 |
426.78 |
Nov 19 2014 |
19506 |
426.78 |
Nov 12 2014 |
13376 |
426.78 |
Nov 12 2014 |
19507 |
426.78 |
Nov 05 2014 |
13376 |
426.78 |
Nov 05 2014 |
19507 |
426.78 |
Oct 29 2014 |
13373 |
426.78 |
Oct 29 2014 |
19504 |
426.78 |
Oct 22 2014 |
13356 |
426.78 |
Oct 22 2014 |
19521 |
426.78 |
Oct 15 2014 |
13290 |
426.78 |
Oct 15 2014 |
19462 |
426.78 |
Oct 08 2014 |
13288 |
426.78 |
Oct 08 2014 |
19444 |
426.78 |
Oct 01 2014 |
13296 |
426.78 |
Oct 01 2014 |
19466 |
426.78 |
Sep 24 2014 |
13370 |
426.78 |
Sep 24 2014 |
19477 |
426.78 |
Sep 17 2014 |
13269 |
426.78 |
Sep 17 2014 |
19452 |
426.78 |
Sep 10 2014 |
13281 |
426.78 |
Sep 10 2014 |
19462 |
426.78 |
Sep 03 2014 |
13299 |
426.78 |
Sep 03 2014 |
19516 |
426.78 |
Aug 27 2014 |
13226 |
426.78 |
Aug 27 2014 |
19551 |
426.78 |
Aug 20 2014 |
13224 |
426.78 |
Aug 20 2014 |
19564 |
426.78 |
Aug 13 2014 |
13206 |
426.78 |
Aug 13 2014 |
19616 |
426.78 |
Aug 06 2014 |
13346 |
426.78 |
Aug 06 2014 |
19680 |
426.78 |
Jul 30 2014 |
13354 |
426.78 |
Jul 30 2014 |
19821 |
426.78 |
Jul 23 2014 |
13268 |
426.78 |
Jul 23 2014 |
19694 |
426.78 |
Jul 16 2014 |
13414 |
426.78 |
Jul 16 2014 |
19691 |
426.78 |
Jul 09 2014 |
13486 |
426.78 |
Jul 09 2014 |
19674 |
426.78 |
Jul 02 2014 |
13557 |
426.78 |
Jul 02 2014 |
19856 |
426.78 |
Jun 25 2014 |
13641 |
426.78 |
Jun 25 2014 |
19918 |
426.78 |
Jun 18 2014 |
13693 |
426.78 |
Jun 18 2014 |
19921 |
426.78 |
Jun 11 2014 |
13643 |
426.78 |
Jun 11 2014 |
20153 |
426.78 |
Jun 04 2014 |
13723 |
426.78 |
Jun 04 2014 |
20338 |
426.78 |
May 28 2014 |
13673 |
426.78 |
May 28 2014 |
20315 |
426.78 |
May 21 2014 |
13708 |
426.78 |
May 21 2014 |
20415 |
426.78 |
May 14 2014 |
13826 |
426.78 |
May 14 2014 |
20514 |
426.78 |
May 07 2014 |
13438 |
426.78 |
May 07 2014 |
20219 |
426.78 |
Apr 30 2014 |
13902 |
426.78 |
Apr 30 2014 |
20706 |
426.78 |
Apr 23 2014 |
14190 |
426.78 |
Apr 23 2014 |
21002 |
426.78 |
Apr 16 2014 |
14198 |
426.78 |
Apr 16 2014 |
20872 |
426.78 |
Apr 09 2014 |
14726 |
426.78 |
Apr 09 2014 |
21201 |
426.78 |
Apr 02 2014 |
14767 |
426.78 |
Apr 02 2014 |
20842 |
426.78 |
Mar 26 2014 |
14489 |
426.78 |
Mar 26 2014 |
20802 |
426.78 |
Mar 19 2014 |
14421 |
426.78 |
Mar 19 2014 |
20784 |
426.78 |
Mar 12 2014 |
14453 |
426.78 |
Mar 12 2014 |
20848 |
426.78 |
Mar 05 2014 |
12609 |
401.43 |
Mar 05 2014 |
16985 |
401.43 |
Feb 26 2014 |
12621 |
401.43 |
Feb 26 2014 |
17015 |
401.43 |
Feb 19 2014 |
12650 |
401.43 |
Feb 19 2014 |
17036 |
401.43 |
Feb 12 2014 |
12662 |
401.43 |
Feb 12 2014 |
17001 |
401.43 |
Feb 05 2014 |
12752 |
401.43 |
Feb 05 2014 |
17081 |
401.43 |
Jan 29 2014 |
12819 |
401.43 |
Jan 29 2014 |
17083 |
401.43 |
Jan 22 2014 |
12799 |
401.43 |
Jan 22 2014 |
17025 |
401.43 |
Jan 15 2014 |
12831 |
401.43 |
Jan 15 2014 |
17057 |
401.43 |
Jan 08 2014 |
12843 |
401.43 |
Jan 08 2014 |
17015 |
401.43 |
Jan 01 2014 |
12846 |
401.43 |
Jan 01 2014 |
17017 |
401.43 |
Dec 25 2013 |
12846 |
401.43 |
Dec 25 2013 |
17021 |
401.43 |
Dec 18 2013 |
12846 |
401.43 |
Dec 18 2013 |
17021 |
401.43 |
Dec 11 2013 |
12846 |
401.43 |
Dec 11 2013 |
17022 |
401.43 |
Dec 04 2013 |
12846 |
401.43 |
Dec 04 2013 |
17023 |
401.43 |
Nov 27 2013 |
12846 |
401.43 |
Nov 27 2013 |
17023 |
401.43 |
Nov 20 2013 |
12846 |
401.43 |
Nov 20 2013 |
17024 |
401.43 |
Nov 13 2013 |
12846 |
401.43 |
Nov 13 2013 |
17024 |
401.43 |
Nov 06 2013 |
12847 |
401.43 |
Nov 06 2013 |
17024 |
401.43 |
Oct 30 2013 |
12846 |
401.43 |
Oct 30 2013 |
17023 |
401.43 |
Oct 23 2013 |
12848 |
401.43 |
Oct 23 2013 |
17019 |
401.43 |
Oct 16 2013 |
12820 |
401.43 |
Oct 16 2013 |
17013 |
401.43 |
Oct 09 2013 |
12816 |
401.43 |
Oct 09 2013 |
16925 |
401.43 |
Oct 02 2013 |
12808 |
401.43 |
Oct 02 2013 |
16953 |
401.43 |
Sep 25 2013 |
12731 |
401.43 |
Sep 25 2013 |
16904 |
401.43 |
Sep 18 2013 |
12683 |
401.43 |
Sep 18 2013 |
16771 |
401.43 |
Sep 11 2013 |
12619 |
401.43 |
Sep 11 2013 |
16648 |
401.43 |
Sep 04 2013 |
12642 |
401.43 |
Sep 04 2013 |
16777 |
401.43 |
Aug 28 2013 |
12630 |
401.43 |
Aug 28 2013 |
16759 |
401.43 |
Aug 21 2013 |
12699 |
401.43 |
Aug 21 2013 |
16836 |
401.43 |
Aug 14 2013 |
12772 |
401.43 |
Aug 14 2013 |
16593 |
401.43 |
Aug 07 2013 |
12965 |
401.43 |
Aug 07 2013 |
16770 |
401.43 |
Jul 31 2013 |
13087 |
401.43 |
Jul 31 2013 |
16971 |
401.43 |
Jul 24 2013 |
13223 |
401.43 |
Jul 24 2013 |
17081 |
401.43 |
Jul 17 2013 |
13272 |
401.43 |
Jul 17 2013 |
17133 |
401.43 |
Jul 10 2013 |
13402 |
401.43 |
Jul 10 2013 |
17319 |
401.43 |
Jul 03 2013 |
13544 |
401.43 |
Jul 03 2013 |
17342 |
401.43 |
Jun 26 2013 |
13819 |
401.43 |
Jun 26 2013 |
17539 |
401.43 |
Jun 19 2013 |
13957 |
401.43 |
Jun 19 2013 |
17474 |
401.43 |
Jun 12 2013 |
14029 |
401.43 |
Jun 12 2013 |
17681 |
401.43 |
Jun 05 2013 |
13874 |
401.43 |
Jun 05 2013 |
17552 |
401.43 |
May 29 2013 |
13911 |
401.43 |
May 29 2013 |
17565 |
401.43 |
May 22 2013 |
14463 |
404.75 |
May 22 2013 |
18380 |
404.75 |
May 15 2013 |
14510 |
404.75 |
May 15 2013 |
18379 |
404.75 |
May 08 2013 |
14449 |
404.75 |
May 08 2013 |
18320 |
404.75 |
May 01 2013 |
14581 |
404.75 |
May 01 2013 |
18458 |
404.75 |
Apr 24 2013 |
17005 |
427.76 |
Apr 24 2013 |
16636 |
447.69 |
Apr 24 2013 |
22543 |
432.75 |
Apr 17 2013 |
18509 |
440.93 |
Apr 17 2013 |
16691 |
447.69 |
Apr 17 2013 |
24215 |
443.19 |
Apr 10 2013 |
18226 |
440.93 |
Apr 10 2013 |
16674 |
447.69 |
Apr 10 2013 |
24041 |
443.19 |
Apr 03 2013 |
16667 |
447.69 |
Apr 03 2013 |
18083 |
440.93 |
Apr 03 2013 |
23996 |
443.19 |
Mar 27 2013 |
18080 |
440.93 |
Mar 27 2013 |
16999 |
447.69 |
Mar 27 2013 |
24124 |
443.19 |
Mar 20 2013 |
17785 |
440.93 |
Mar 20 2013 |
16901 |
447.69 |
Mar 20 2013 |
24066 |
443.19 |
Mar 13 2013 |
24011 |
443.19 |
Oct 19 2012 |
15956 |
440.93 |
Oct 19 2012 |
15763 |
447.69 |
Oct 19 2012 |
20114 |
425.27 |
Sep 23 2012 |
15560 |
447.69 |
Sep 23 2012 |
15843 |
440.93 |
Sep 23 2012 |
19966 |
425.27 |
Aug 31 2012 |
15449 |
440.93 |
Aug 31 2012 |
14918 |
447.69 |
Aug 31 2012 |
19538 |
425.27 |
Aug 24 2012 |
14748 |
447.69 |
Aug 24 2012 |
15265 |
440.93 |
Aug 24 2012 |
19384 |
425.27 |
Aug 10 2012 |
14732 |
440.93 |
Aug 10 2012 |
14292 |
447.69 |
Aug 10 2012 |
18951 |
425.27 |
Aug 03 2012 |
14005 |
447.69 |
Aug 03 2012 |
14483 |
440.93 |
Aug 03 2012 |
18730 |
425.27 |
Jul 27 2012 |
13852 |
447.69 |
Jul 27 2012 |
14039 |
440.93 |
Jul 27 2012 |
18365 |
425.27 |
Jul 06 2012 |
13330 |
440.93 |
Jul 06 2012 |
13278 |
447.69 |
Jul 06 2012 |
17930 |
425.27 |
Jun 22 2012 |
12094 |
440.93 |
Jun 22 2012 |
13042 |
447.69 |
Jun 22 2012 |
17166 |
425.27 |
Jun 15 2012 |
12048 |
440.93 |
Jun 15 2012 |
12877 |
447.69 |
Jun 15 2012 |
17579 |
425.27 |
Jun 08 2012 |
12020 |
440.93 |
Jun 08 2012 |
12643 |
447.69 |
Jun 08 2012 |
17429 |
425.27 |
Jun 01 2012 |
11457 |
440.93 |
Jun 01 2012 |
12608 |
447.69 |
Jun 01 2012 |
17242 |
425.27 |
May 25 2012 |
10992 |
473.79 |
May 25 2012 |
11795 |
447.69 |
May 25 2012 |
16583 |
429.57 |
May 18 2012 |
11116 |
473.79 |
May 18 2012 |
11872 |
447.69 |
May 18 2012 |
16790 |
429.57 |
May 11 2012 |
10994 |
473.79 |
May 11 2012 |
11537 |
447.69 |
May 11 2012 |
16725 |
429.57 |
May 04 2012 |
14011 |
407.9 |
Apr 27 2012 |
13662 |
407.9 |
Apr 13 2012 |
12712 |
407.9 |
Apr 06 2012 |
12406 |
407.9 |
Mar 27 2012 |
12183 |
407.9 |