| Apr 24 2024 |
3096 |
356.56 |
| Apr 17 2024 |
3095 |
356.56 |
| Apr 10 2024 |
3088 |
356.56 |
| Apr 03 2024 |
3109 |
356.56 |
| Mar 27 2024 |
3025 |
356.56 |
| Mar 21 2024 |
3042 |
356.56 |
| Mar 14 2024 |
3023 |
356.56 |
| Mar 07 2024 |
3028 |
356.56 |
| Feb 29 2024 |
3028 |
356.56 |
| Feb 22 2024 |
3032 |
356.56 |
| Feb 15 2024 |
3038 |
356.56 |
| Feb 08 2024 |
3029 |
356.56 |
| Feb 01 2024 |
3042 |
356.56 |
| Jan 25 2024 |
3064 |
356.56 |
| Jan 18 2024 |
3061 |
356.56 |
| Jan 11 2024 |
3046 |
356.56 |
| Jan 04 2024 |
3046 |
356.56 |
| Dec 28 2023 |
3087 |
356.56 |
| Dec 21 2023 |
3087 |
356.56 |
| Dec 14 2023 |
3087 |
356.56 |
| Dec 07 2023 |
3084 |
356.56 |
| Nov 30 2023 |
3016 |
356.56 |
| Nov 23 2023 |
3023 |
356.56 |
| Nov 16 2023 |
3052 |
356.56 |
| Nov 09 2023 |
3033 |
356.56 |
| Nov 02 2023 |
3001 |
356.56 |
| Oct 26 2023 |
3012 |
356.56 |
| Oct 19 2023 |
2986 |
356.56 |
| Oct 12 2023 |
2992 |
356.56 |
| Oct 05 2023 |
2996 |
356.56 |
| Sep 28 2023 |
3034 |
356.56 |
| Apr 20 2023 |
1835 |
329 |
| Apr 13 2023 |
1840 |
329 |
| Apr 06 2023 |
1804 |
329 |
| Mar 30 2023 |
1748 |
329 |
| Mar 23 2023 |
1755 |
329 |
| Mar 16 2023 |
1745 |
329 |
| Mar 09 2023 |
1722 |
329 |
| Mar 02 2023 |
1719 |
329 |
| Feb 23 2023 |
1711 |
329 |
| Feb 16 2023 |
1721 |
329 |
| Feb 09 2023 |
1704 |
329 |
| Feb 02 2023 |
1690 |
329 |
| Jan 26 2023 |
1685 |
329 |
| Jan 19 2023 |
1678 |
329 |
| Jan 12 2023 |
1678 |
329 |
| Jan 05 2023 |
1679 |
329 |
| Dec 29 2022 |
1681 |
329 |
| Dec 22 2022 |
1680 |
329 |
| Dec 15 2022 |
1685 |
329 |
| Dec 08 2022 |
1685 |
329 |
| Dec 01 2022 |
1686 |
329 |
| Nov 24 2022 |
1686 |
329 |
| Nov 17 2022 |
1686 |
329 |
| Nov 10 2022 |
1686 |
329 |
| Nov 03 2022 |
1686 |
329 |
| Oct 27 2022 |
1688 |
329 |
| Oct 20 2022 |
1697 |
329 |
| Oct 13 2022 |
1691 |
329 |
| Oct 06 2022 |
1677 |
329 |
| Sep 29 2022 |
1676 |
329 |
| Sep 22 2022 |
1675 |
329 |
| Sep 15 2022 |
1673 |
329 |
| Sep 08 2022 |
1655 |
329 |
| Sep 01 2022 |
1659 |
329 |
| Aug 25 2022 |
1652 |
329 |
| Aug 18 2022 |
1660 |
329 |
| Aug 11 2022 |
1603 |
329 |
| Aug 04 2022 |
1588 |
329 |
| Jul 28 2022 |
1585 |
329 |
| Jul 21 2022 |
1576 |
329 |
| Jul 14 2022 |
1594 |
329 |
| Jul 07 2022 |
4869 |
407.34 |
| Jul 07 2022 |
1566 |
329 |
| Jun 30 2022 |
4869 |
407.34 |
| Jun 30 2022 |
1566 |
329 |
| Jun 23 2022 |
4762 |
407.34 |
| Jun 23 2022 |
1568 |
329 |
| Jun 16 2022 |
4773 |
407.34 |
| Jun 16 2022 |
1584 |
329 |
| Jun 09 2022 |
4112 |
407.34 |
| Jun 09 2022 |
1712 |
333.67 |
| Jun 02 2022 |
3843 |
407.34 |
| Jun 02 2022 |
1700 |
333.67 |
| May 26 2022 |
3773 |
407.34 |
| May 26 2022 |
1699 |
333.67 |
| May 19 2022 |
3769 |
407.34 |
| May 19 2022 |
1698 |
333.67 |
| May 12 2022 |
3769 |
407.34 |
| May 12 2022 |
1681 |
333.67 |
| May 05 2022 |
3600 |
407.34 |
| May 05 2022 |
1538 |
333.67 |
| Apr 28 2022 |
3600 |
407.34 |
| Apr 28 2022 |
1655 |
333.67 |
| Apr 21 2022 |
3535 |
407.34 |
| Apr 21 2022 |
1546 |
333.67 |
| Apr 14 2022 |
3551 |
407.34 |
| Apr 14 2022 |
1548 |
333.67 |
| Apr 07 2022 |
3551 |
407.34 |
| Apr 07 2022 |
1549 |
333.67 |
| Mar 31 2022 |
3551 |
407.34 |
| Mar 31 2022 |
1517 |
333.67 |
| Mar 24 2022 |
3522 |
407.34 |
| Mar 24 2022 |
1524 |
333.67 |
| Mar 17 2022 |
3519 |
407.34 |
| Mar 17 2022 |
1521 |
333.67 |
| Mar 10 2022 |
3601 |
407.34 |
| Mar 10 2022 |
1497 |
333.67 |
| Mar 03 2022 |
3609 |
407.34 |
| Mar 03 2022 |
1416 |
333.67 |
| Feb 24 2022 |
3641 |
407.34 |
| Feb 24 2022 |
1378 |
333.67 |
| Feb 17 2022 |
3517 |
407.34 |
| Feb 17 2022 |
1300 |
333.67 |
| Feb 10 2022 |
3517 |
407.34 |
| Feb 10 2022 |
1276 |
333.67 |
| Feb 03 2022 |
3540 |
407.34 |
| Feb 03 2022 |
1263 |
333.67 |
| Jan 27 2022 |
3549 |
407.34 |
| Jan 27 2022 |
1264 |
333.67 |
| Jan 20 2022 |
3551 |
407.34 |
| Jan 20 2022 |
1270 |
333.67 |
| Jan 13 2022 |
3551 |
407.34 |
| Jan 13 2022 |
1276 |
333.67 |
| Jan 06 2022 |
3553 |
407.34 |
| Jan 06 2022 |
1277 |
333.67 |
| Dec 30 2021 |
3555 |
407.34 |
| Dec 30 2021 |
1278 |
333.67 |
| Dec 23 2021 |
3555 |
407.34 |
| Dec 23 2021 |
1278 |
333.67 |
| Dec 16 2021 |
3555 |
407.34 |
| Dec 16 2021 |
1278 |
333.67 |
| Dec 09 2021 |
3562 |
407.34 |
| Dec 09 2021 |
1278 |
333.67 |
| Dec 02 2021 |
3576 |
407.34 |
| Dec 02 2021 |
1278 |
333.67 |
| Nov 25 2021 |
3576 |
407.34 |
| Nov 25 2021 |
1278 |
333.67 |
| Nov 18 2021 |
3583 |
407.34 |
| Nov 18 2021 |
1279 |
333.67 |
| Nov 11 2021 |
3596 |
407.34 |
| Nov 11 2021 |
1280 |
333.67 |
| Nov 04 2021 |
3607 |
407.34 |
| Nov 04 2021 |
1284 |
333.67 |
| Oct 28 2021 |
5852 |
407.34 |
| Oct 28 2021 |
1285 |
333.67 |
| Oct 21 2021 |
5852 |
407.34 |
| Oct 21 2021 |
1285 |
333.67 |
| Oct 14 2021 |
6149 |
407.34 |
| Oct 14 2021 |
1284 |
333.67 |
| Oct 07 2021 |
6244 |
407.34 |
| Oct 07 2021 |
1284 |
333.67 |
| Sep 30 2021 |
6245 |
407.34 |
| Sep 30 2021 |
1253 |
333.67 |
| Sep 23 2021 |
6314 |
407.34 |
| Sep 23 2021 |
1212 |
333.67 |
| Sep 16 2021 |
6161 |
407.34 |
| Sep 16 2021 |
1205 |
333.67 |
| Sep 09 2021 |
6163 |
407.34 |
| Sep 09 2021 |
1192 |
333.67 |
| Sep 02 2021 |
6255 |
407.34 |
| Sep 02 2021 |
1187 |
333.67 |
| Aug 26 2021 |
6200 |
407.34 |
| Aug 26 2021 |
1097 |
333.67 |
| Aug 19 2021 |
6339 |
407.34 |
| Aug 19 2021 |
1067 |
333.67 |
| Aug 12 2021 |
6414 |
407.34 |
| Aug 12 2021 |
1066 |
333.67 |
| Aug 05 2021 |
6478 |
407.34 |
| Aug 05 2021 |
1027 |
333.67 |
| Jul 29 2021 |
6531 |
407.34 |
| Jul 29 2021 |
1001 |
333.67 |
| Jul 22 2021 |
6769 |
407.34 |
| Jul 22 2021 |
857 |
333.67 |
| Jul 15 2021 |
6864 |
407.34 |
| Jul 15 2021 |
815 |
333.67 |
| Jul 08 2021 |
3336 |
342.03 |
| Jul 08 2021 |
751 |
333.67 |
| Jul 01 2021 |
3291 |
342.03 |
| Jul 01 2021 |
738 |
333.67 |
| Jun 24 2021 |
3237 |
342.03 |
| Jun 24 2021 |
689 |
333.67 |
| Jun 17 2021 |
568 |
333.67 |
| Jun 10 2021 |
525 |
333.67 |
| Jun 01 2021 |
3192 |
342.03 |
| May 01 2021 |
3298 |
342.03 |
| Apr 01 2021 |
3414 |
342.03 |
| Mar 01 2021 |
3463 |
342.03 |
| Feb 01 2021 |
3487 |
342.03 |
| Jan 01 2021 |
3467 |
342.03 |
| Dec 01 2020 |
3390 |
342.03 |
| Nov 01 2020 |
3469 |
342.03 |
| Oct 01 2020 |
3495 |
342.03 |
| Sep 01 2020 |
3663 |
342.03 |
| Aug 01 2020 |
3838 |
342.03 |
| Jul 01 2020 |
1141 |
276.72 |
| Apr 01 2020 |
1704 |
303.05 |
| Mar 01 2020 |
1738 |
303.05 |
| Feb 01 2020 |
1735 |
303.05 |
| Jan 01 2020 |
1735 |
303.05 |
| Dec 01 2019 |
1732 |
303.05 |
| Nov 01 2019 |
1713 |
303.05 |
| Oct 01 2019 |
1688 |
303.05 |
| Sep 01 2019 |
1652 |
303.05 |
| Aug 01 2019 |
1402 |
303.05 |
| Jul 05 2019 |
3731 |
381.55 |
| Jul 05 2019 |
5498 |
381.55 |
| Jul 01 2019 |
2612 |
316.21 |
| Jun 28 2019 |
3780 |
381.55 |
| Jun 28 2019 |
5550 |
381.55 |
| Jun 21 2019 |
3800 |
381.55 |
| Jun 21 2019 |
5535 |
381.55 |
| Jun 14 2019 |
3844 |
381.55 |
| Jun 14 2019 |
5566 |
381.55 |
| Jun 07 2019 |
5370 |
400.26 |
| Jun 07 2019 |
7876 |
400.26 |
| Jun 01 2019 |
2609 |
316.21 |
| May 31 2019 |
6917 |
417 |
| May 31 2019 |
10018 |
417 |
| May 24 2019 |
2784 |
362.76 |
| May 24 2019 |
3924 |
362.76 |
| May 17 2019 |
2814 |
362.76 |
| May 17 2019 |
3973 |
362.76 |
| May 10 2019 |
2804 |
362.76 |
| May 10 2019 |
3962 |
362.76 |
| May 03 2019 |
2809 |
362.76 |
| May 03 2019 |
3980 |
362.76 |
| May 01 2019 |
2508 |
316.21 |
| Apr 26 2019 |
2835 |
362.76 |
| Apr 26 2019 |
3354 |
373.66 |
| Apr 26 2019 |
3369 |
354.19 |
| Apr 19 2019 |
2902 |
362.76 |
| Apr 19 2019 |
3291 |
373.66 |
| Apr 19 2019 |
3331 |
354.19 |
| Apr 18 2019 |
3293 |
373.66 |
| Apr 18 2019 |
2910 |
362.76 |
| Apr 12 2019 |
2959 |
362.76 |
| Apr 12 2019 |
3253 |
373.66 |
| Apr 12 2019 |
3337 |
354.19 |
| Apr 05 2019 |
2914 |
362.76 |
| Apr 05 2019 |
3083 |
373.66 |
| Apr 05 2019 |
3245 |
354.19 |
| Apr 01 2019 |
2542 |
316.21 |
| Mar 29 2019 |
2888 |
362.76 |
| Mar 29 2019 |
3077 |
373.66 |
| Mar 29 2019 |
3237 |
354.19 |
| Mar 22 2019 |
3057 |
373.66 |
| Mar 22 2019 |
2886 |
362.76 |
| Mar 22 2019 |
3229 |
354.19 |
| Mar 15 2019 |
2871 |
362.76 |
| Mar 15 2019 |
3128 |
373.66 |
| Mar 15 2019 |
3260 |
354.19 |
| Mar 08 2019 |
2835 |
362.76 |
| Mar 08 2019 |
3062 |
373.66 |
| Mar 08 2019 |
3225 |
354.19 |
| Mar 01 2019 |
2521 |
316.21 |
| Mar 01 2019 |
2843 |
362.76 |
| Mar 01 2019 |
3096 |
373.66 |
| Mar 01 2019 |
3236 |
354.19 |
| Feb 22 2019 |
3120 |
373.66 |
| Feb 22 2019 |
2848 |
362.76 |
| Feb 22 2019 |
3244 |
354.19 |
| Feb 15 2019 |
2846 |
362.76 |
| Feb 15 2019 |
3134 |
373.66 |
| Feb 15 2019 |
3250 |
354.19 |
| Feb 08 2019 |
2842 |
362.76 |
| Feb 08 2019 |
3133 |
373.66 |
| Feb 08 2019 |
3241 |
354.19 |
| Feb 01 2019 |
2501 |
316.21 |
| Feb 01 2019 |
2855 |
362.76 |
| Feb 01 2019 |
1622 |
343.51 |
| Feb 01 2019 |
2527 |
342.6 |
| Jan 25 2019 |
2863 |
362.76 |
| Jan 25 2019 |
1629 |
343.51 |
| Jan 25 2019 |
2537 |
342.6 |
| Jan 18 2019 |
2870 |
362.76 |
| Jan 18 2019 |
1628 |
343.51 |
| Jan 18 2019 |
2547 |
342.6 |
| Jan 11 2019 |
2876 |
362.76 |
| Jan 11 2019 |
1628 |
343.51 |
| Jan 11 2019 |
2546 |
342.6 |
| Jan 04 2019 |
1628 |
343.51 |
| Jan 04 2019 |
2880 |
362.76 |
| Jan 04 2019 |
2548 |
342.6 |
| Jan 01 2019 |
2247 |
316.21 |
| Dec 28 2018 |
2880 |
362.76 |
| Dec 28 2018 |
1628 |
343.51 |
| Dec 28 2018 |
2548 |
342.6 |
| Dec 21 2018 |
2880 |
362.76 |
| Dec 21 2018 |
1628 |
343.51 |
| Dec 21 2018 |
2548 |
342.6 |
| Dec 14 2018 |
1628 |
343.51 |
| Dec 14 2018 |
2880 |
362.76 |
| Dec 14 2018 |
2548 |
342.6 |
| Dec 07 2018 |
2877 |
362.76 |
| Dec 07 2018 |
1628 |
343.51 |
| Dec 07 2018 |
2548 |
342.6 |
| Dec 01 2018 |
2506 |
316.21 |
| Nov 30 2018 |
1628 |
343.51 |
| Nov 30 2018 |
2877 |
362.76 |
| Nov 30 2018 |
2548 |
342.6 |
| Nov 23 2018 |
1628 |
343.51 |
| Nov 23 2018 |
2877 |
362.76 |
| Nov 23 2018 |
2548 |
342.6 |
| Nov 16 2018 |
2877 |
362.76 |
| Nov 16 2018 |
1628 |
343.51 |
| Nov 16 2018 |
2548 |
342.6 |
| Nov 09 2018 |
2877 |
362.76 |
| Nov 09 2018 |
1628 |
343.51 |
| Nov 09 2018 |
2548 |
342.6 |
| Nov 02 2018 |
2877 |
362.76 |
| Nov 02 2018 |
1628 |
343.51 |
| Nov 02 2018 |
2538 |
342.6 |
| Nov 01 2018 |
2252 |
316.21 |
| Oct 26 2018 |
1626 |
343.51 |
| Oct 26 2018 |
2877 |
362.76 |
| Oct 26 2018 |
2537 |
342.6 |
| Oct 19 2018 |
2877 |
362.76 |
| Oct 19 2018 |
1630 |
343.51 |
| Oct 19 2018 |
2541 |
342.6 |
| Oct 12 2018 |
2875 |
362.76 |
| Oct 12 2018 |
1620 |
343.51 |
| Oct 12 2018 |
2537 |
342.6 |
| Oct 05 2018 |
1626 |
343.51 |
| Oct 05 2018 |
2874 |
362.76 |
| Oct 05 2018 |
2547 |
342.6 |
| Oct 01 2018 |
2296 |
316.21 |
| Sep 28 2018 |
2880 |
362.76 |
| Sep 28 2018 |
1592 |
343.51 |
| Sep 28 2018 |
2528 |
342.6 |
| Sep 21 2018 |
2877 |
362.76 |
| Sep 21 2018 |
1589 |
343.51 |
| Sep 21 2018 |
2537 |
342.6 |
| Sep 14 2018 |
2897 |
362.76 |
| Sep 14 2018 |
1598 |
343.51 |
| Sep 14 2018 |
2542 |
342.6 |
| Sep 07 2018 |
1610 |
343.51 |
| Sep 07 2018 |
2943 |
362.76 |
| Sep 07 2018 |
2585 |
342.6 |
| Sep 01 2018 |
2232 |
316.21 |
| Aug 31 2018 |
1628 |
343.51 |
| Aug 31 2018 |
1737 |
335.82 |
| Aug 31 2018 |
2600 |
342.6 |
| Aug 24 2018 |
1604 |
343.51 |
| Aug 24 2018 |
1691 |
335.82 |
| Aug 24 2018 |
2573 |
342.6 |
| Aug 17 2018 |
1709 |
335.82 |
| Aug 17 2018 |
1602 |
343.51 |
| Aug 17 2018 |
2587 |
342.6 |
| Aug 10 2018 |
1731 |
335.82 |
| Aug 10 2018 |
1768 |
346.04 |
| Aug 10 2018 |
2670 |
342.6 |
| Aug 03 2018 |
1745 |
335.82 |
| Aug 03 2018 |
1800 |
346.04 |
| Aug 03 2018 |
2709 |
342.6 |
| Aug 01 2018 |
2200 |
316.21 |
| Jul 27 2018 |
1746 |
335.82 |
| Jul 27 2018 |
1810 |
346.04 |
| Jul 27 2018 |
2717 |
342.6 |
| Jul 20 2018 |
1780 |
335.82 |
| Jul 20 2018 |
1806 |
346.04 |
| Jul 20 2018 |
2772 |
342.6 |
| Jul 13 2018 |
1868 |
346.04 |
| Jul 13 2018 |
1414 |
329.34 |
| Jul 13 2018 |
2234 |
334.52 |
| Jul 06 2018 |
1285 |
329.34 |
| Jul 06 2018 |
1699 |
346.04 |
| Jul 06 2018 |
2036 |
334.52 |
| Jul 01 2018 |
2164 |
316.21 |
| Jun 29 2018 |
1711 |
346.04 |
| Jun 29 2018 |
1297 |
329.34 |
| Jun 29 2018 |
2054 |
334.52 |
| Jun 22 2018 |
1363 |
329.34 |
| Jun 22 2018 |
1481 |
338.88 |
| Jun 22 2018 |
2142 |
334.52 |
| Jun 15 2018 |
1502 |
338.88 |
| Jun 15 2018 |
1407 |
329.34 |
| Jun 15 2018 |
2163 |
334.52 |
| Jun 08 2018 |
1466 |
329.34 |
| Jun 08 2018 |
1500 |
338.88 |
| Jun 08 2018 |
1791 |
326.51 |
| Jun 01 2018 |
1910 |
311.87 |
| Jun 01 2018 |
1727 |
338.88 |
| Jun 01 2018 |
1441 |
328.29 |
| Jun 01 2018 |
2070 |
327.67 |
| May 25 2018 |
1443 |
326.82 |
| May 25 2018 |
1743 |
338.88 |
| May 25 2018 |
2144 |
327.67 |
| May 18 2018 |
1764 |
338.88 |
| May 18 2018 |
1461 |
326.82 |
| May 18 2018 |
2120 |
327.67 |
| May 11 2018 |
1450 |
326.82 |
| May 11 2018 |
1774 |
338.88 |
| May 11 2018 |
2171 |
327.67 |
| May 04 2018 |
1526 |
326.82 |
| May 04 2018 |
1836 |
338.88 |
| May 04 2018 |
2225 |
327.67 |
| May 01 2018 |
1665 |
311.87 |
| Apr 27 2018 |
1533 |
326.82 |
| Apr 27 2018 |
1851 |
338.88 |
| Apr 27 2018 |
2233 |
327.67 |
| Apr 20 2018 |
1563 |
326.82 |
| Apr 20 2018 |
1859 |
338.88 |
| Apr 20 2018 |
2239 |
327.67 |
| Apr 13 2018 |
1550 |
326.82 |
| Apr 13 2018 |
1856 |
338.88 |
| Apr 13 2018 |
2255 |
327.67 |
| Apr 06 2018 |
1560 |
326.82 |
| Apr 06 2018 |
1898 |
338.88 |
| Apr 06 2018 |
2273 |
327.67 |
| Mar 30 2018 |
1587 |
326.82 |
| Mar 30 2018 |
1948 |
338.88 |
| Mar 30 2018 |
2313 |
327.67 |
| Mar 23 2018 |
1909 |
335.87 |
| Mar 23 2018 |
1593 |
326.82 |
| Mar 23 2018 |
2355 |
327.67 |
| Mar 16 2018 |
1908 |
335.87 |
| Mar 16 2018 |
1606 |
326.82 |
| Mar 16 2018 |
2385 |
327.67 |
| Mar 09 2018 |
1610 |
326.82 |
| Mar 09 2018 |
1921 |
335.87 |
| Mar 09 2018 |
2420 |
327.67 |
| Mar 02 2018 |
1622 |
326.82 |
| Mar 02 2018 |
1959 |
335.87 |
| Mar 02 2018 |
2564 |
327.67 |
| Feb 23 2018 |
1987 |
335.87 |
| Feb 23 2018 |
1636 |
326.82 |
| Feb 23 2018 |
2586 |
327.67 |
| Feb 16 2018 |
1637 |
326.82 |
| Feb 16 2018 |
2020 |
335.87 |
| Feb 16 2018 |
2599 |
327.67 |
| Feb 09 2018 |
1644 |
326.82 |
| Feb 09 2018 |
2022 |
335.87 |
| Feb 09 2018 |
2604 |
327.67 |
| Feb 02 2018 |
1645 |
326.82 |
| Feb 02 2018 |
2034 |
336.21 |
| Feb 02 2018 |
2645 |
328.29 |
| Jan 26 2018 |
1644 |
326.82 |
| Jan 26 2018 |
2042 |
336.21 |
| Jan 26 2018 |
2651 |
328.29 |
| Jan 19 2018 |
1643 |
326.82 |
| Jan 19 2018 |
2039 |
336.21 |
| Jan 19 2018 |
2651 |
328.29 |
| Jan 12 2018 |
1650 |
326.82 |
| Jan 12 2018 |
2042 |
336.21 |
| Jan 12 2018 |
2660 |
328.29 |
| Jan 05 2018 |
2042 |
336.21 |
| Jan 05 2018 |
1651 |
326.82 |
| Jan 05 2018 |
2658 |
328.29 |
| Dec 29 2017 |
1651 |
326.82 |
| Dec 29 2017 |
2042 |
336.21 |
| Dec 29 2017 |
2658 |
328.29 |
| Dec 22 2017 |
1651 |
326.82 |
| Dec 22 2017 |
2042 |
336.21 |
| Dec 22 2017 |
2658 |
328.29 |
| Dec 15 2017 |
2042 |
336.21 |
| Dec 15 2017 |
1649 |
326.82 |
| Dec 15 2017 |
2659 |
328.29 |
| Dec 08 2017 |
2042 |
336.21 |
| Dec 08 2017 |
1649 |
326.82 |
| Dec 08 2017 |
2659 |
328.29 |
| Dec 01 2017 |
1649 |
326.82 |
| Dec 01 2017 |
2042 |
336.21 |
| Dec 01 2017 |
2659 |
328.29 |
| Nov 24 2017 |
2042 |
336.21 |
| Nov 24 2017 |
1649 |
326.82 |
| Nov 24 2017 |
2659 |
328.29 |
| Nov 17 2017 |
2042 |
336.21 |
| Nov 17 2017 |
1649 |
326.82 |
| Nov 17 2017 |
2659 |
328.29 |
| Nov 10 2017 |
1649 |
326.82 |
| Nov 10 2017 |
2044 |
336.21 |
| Nov 10 2017 |
2661 |
328.29 |
| Nov 03 2017 |
1649 |
326.82 |
| Nov 03 2017 |
2044 |
336.21 |
| Nov 03 2017 |
2661 |
328.29 |
| Oct 27 2017 |
2067 |
336.21 |
| Oct 27 2017 |
1649 |
326.82 |
| Oct 27 2017 |
2672 |
328.29 |
| Oct 20 2017 |
1651 |
326.82 |
| Oct 20 2017 |
2060 |
336.21 |
| Oct 20 2017 |
2668 |
328.29 |
| Oct 13 2017 |
1650 |
326.82 |
| Oct 13 2017 |
2069 |
336.21 |
| Oct 13 2017 |
2674 |
328.29 |
| Oct 06 2017 |
1653 |
326.82 |
| Oct 06 2017 |
2065 |
336.21 |
| Oct 06 2017 |
2672 |
328.29 |
| Sep 29 2017 |
2064 |
336.21 |
| Sep 29 2017 |
1653 |
326.82 |
| Sep 29 2017 |
2659 |
328.29 |
| Sep 22 2017 |
1652 |
326.82 |
| Sep 22 2017 |
2093 |
336.21 |
| Sep 22 2017 |
2686 |
328.29 |
| Sep 15 2017 |
1670 |
326.82 |
| Sep 15 2017 |
2096 |
336.21 |
| Sep 15 2017 |
2715 |
328.29 |
| Sep 08 2017 |
2087 |
336.21 |
| Sep 08 2017 |
1697 |
326.82 |
| Sep 08 2017 |
2752 |
328.29 |
| Sep 01 2017 |
1695 |
326.2 |
| Sep 01 2017 |
2056 |
336.21 |
| Sep 01 2017 |
2844 |
330.86 |
| Aug 25 2017 |
1690 |
326.2 |
| Aug 25 2017 |
2401 |
336.21 |
| Aug 25 2017 |
3172 |
330.86 |
| Aug 18 2017 |
1943 |
331.77 |
| Aug 18 2017 |
1937 |
325.26 |
| Aug 18 2017 |
3414 |
334.08 |
| Aug 11 2017 |
1930 |
331.77 |
| Aug 11 2017 |
2055 |
327.39 |
| Aug 11 2017 |
3202 |
330.15 |
| Aug 04 2017 |
1970 |
331.77 |
| Aug 04 2017 |
2068 |
327.39 |
| Aug 04 2017 |
3229 |
330.15 |
| Jul 28 2017 |
1989 |
331.77 |
| Jul 28 2017 |
2098 |
327.39 |
| Jul 28 2017 |
3259 |
330.15 |
| Jul 21 2017 |
2164 |
327.39 |
| Jul 21 2017 |
2494 |
341.42 |
| Jul 21 2017 |
3645 |
334.96 |
| Jul 14 2017 |
1790 |
325.09 |
| Jul 14 2017 |
2190 |
327.39 |
| Jul 14 2017 |
3666 |
334.96 |
| Jul 07 2017 |
1816 |
325.09 |
| Jul 07 2017 |
2202 |
327.39 |
| Jul 07 2017 |
3696 |
334.96 |
| Jun 30 2017 |
2216 |
327.39 |
| Jun 30 2017 |
1816 |
325.09 |
| Jun 30 2017 |
3709 |
334.96 |
| Jun 23 2017 |
2556 |
333.23 |
| Jun 23 2017 |
2015 |
317.52 |
| Jun 23 2017 |
3962 |
338.67 |
| Jun 16 2017 |
2704 |
329.02 |
| Jun 16 2017 |
2545 |
333.23 |
| Jun 16 2017 |
4632 |
346.87 |
| Jun 09 2017 |
2399 |
333.23 |
| Jun 09 2017 |
2395 |
322.16 |
| Jun 09 2017 |
4510 |
346.87 |
| Jun 02 2017 |
2555 |
333.23 |
| Jun 02 2017 |
2586 |
325.41 |
| Jun 02 2017 |
3393 |
329 |
| May 26 2017 |
2609 |
325.41 |
| May 26 2017 |
2577 |
333.23 |
| May 26 2017 |
3425 |
329 |
| May 19 2017 |
2617 |
325.14 |
| May 19 2017 |
2613 |
333.23 |
| May 19 2017 |
3741 |
333.23 |
| May 12 2017 |
2637 |
333.23 |
| May 12 2017 |
2665 |
325.14 |
| May 12 2017 |
3759 |
333.23 |
| May 05 2017 |
2707 |
325.14 |
| May 05 2017 |
2665 |
333.6 |
| May 05 2017 |
2675 |
317.52 |
| Apr 28 2017 |
2606 |
325.14 |
| Apr 28 2017 |
5571 |
419.79 |
| Apr 28 2017 |
2376 |
327.12 |
| Apr 28 2017 |
2126 |
307.85 |
| Apr 21 2017 |
2714 |
325.14 |
| Apr 21 2017 |
5645 |
419.79 |
| Apr 21 2017 |
2440 |
327.12 |
| Apr 21 2017 |
2168 |
307.85 |
| Apr 14 2017 |
2630 |
329.63 |
| Apr 14 2017 |
5776 |
419.79 |
| Apr 14 2017 |
2749 |
325.14 |
| Apr 14 2017 |
2195 |
307.85 |
| Apr 07 2017 |
2608 |
321.35 |
| Apr 07 2017 |
5783 |
419.79 |
| Apr 07 2017 |
2181 |
321.41 |
| Apr 07 2017 |
2070 |
307.85 |
| Mar 31 2017 |
5961 |
419.79 |
| Mar 31 2017 |
2684 |
321.35 |
| Mar 31 2017 |
2504 |
327.41 |
| Mar 31 2017 |
2174 |
308.53 |
| Mar 24 2017 |
2469 |
327.41 |
| Mar 24 2017 |
5835 |
419.79 |
| Mar 24 2017 |
2640 |
321.35 |
| Mar 24 2017 |
2174 |
308.53 |
| Mar 17 2017 |
5918 |
419.79 |
| Mar 17 2017 |
2679 |
321.35 |
| Mar 17 2017 |
2500 |
327.41 |
| Mar 17 2017 |
2182 |
308.53 |
| Mar 10 2017 |
2721 |
321.35 |
| Mar 10 2017 |
5875 |
419.79 |
| Mar 10 2017 |
2529 |
327.41 |
| Mar 10 2017 |
2199 |
308.53 |
| Mar 03 2017 |
2706 |
321.35 |
| Mar 03 2017 |
5865 |
419.79 |
| Mar 03 2017 |
2539 |
327.41 |
| Mar 03 2017 |
2227 |
308.53 |
| Feb 24 2017 |
5946 |
419.79 |
| Feb 24 2017 |
2702 |
321.35 |
| Feb 24 2017 |
2564 |
327.41 |
| Feb 24 2017 |
2255 |
308.53 |
| Feb 17 2017 |
5861 |
419.79 |
| Feb 17 2017 |
2597 |
321.35 |
| Feb 17 2017 |
2577 |
327.41 |
| Feb 17 2017 |
2270 |
308.53 |
| Feb 10 2017 |
2607 |
321.35 |
| Feb 10 2017 |
5928 |
419.79 |
| Feb 10 2017 |
2604 |
327.41 |
| Feb 10 2017 |
2287 |
308.53 |
| Feb 03 2017 |
3973 |
350.8 |
| Feb 03 2017 |
2609 |
321.35 |
| Feb 03 2017 |
5906 |
419.79 |
| Feb 03 2017 |
3363 |
325.14 |
| Jan 27 2017 |
5900 |
419.79 |
| Jan 27 2017 |
2615 |
321.35 |
| Jan 27 2017 |
3974 |
350.8 |
| Jan 27 2017 |
3367 |
325.14 |
| Jan 20 2017 |
5909 |
419.79 |
| Jan 20 2017 |
2616 |
321.35 |
| Jan 20 2017 |
3989 |
350.8 |
| Jan 20 2017 |
3379 |
325.14 |
| Jan 13 2017 |
3989 |
350.8 |
| Jan 13 2017 |
5909 |
419.79 |
| Jan 13 2017 |
2617 |
321.35 |
| Jan 13 2017 |
3385 |
325.14 |
| Jan 06 2017 |
3989 |
350.8 |
| Jan 06 2017 |
2629 |
321.35 |
| Jan 06 2017 |
5909 |
419.79 |
| Jan 06 2017 |
3392 |
325.14 |
| Dec 30 2016 |
2630 |
321.35 |
| Dec 30 2016 |
5907 |
419.79 |
| Dec 30 2016 |
3989 |
350.8 |
| Dec 30 2016 |
3393 |
325.14 |
| Dec 23 2016 |
3989 |
350.8 |
| Dec 23 2016 |
2630 |
321.35 |
| Dec 23 2016 |
5907 |
419.79 |
| Dec 23 2016 |
3393 |
325.14 |
| Dec 16 2016 |
3989 |
350.8 |
| Dec 16 2016 |
5907 |
419.79 |
| Dec 16 2016 |
2632 |
321.35 |
| Dec 16 2016 |
3392 |
325.14 |
| Dec 09 2016 |
5911 |
419.79 |
| Dec 09 2016 |
2632 |
321.35 |
| Dec 09 2016 |
3989 |
350.8 |
| Dec 09 2016 |
3392 |
325.14 |
| Dec 02 2016 |
2632 |
321.35 |
| Dec 02 2016 |
5911 |
419.79 |
| Dec 02 2016 |
3989 |
350.8 |
| Dec 02 2016 |
3392 |
325.14 |
| Nov 25 2016 |
3989 |
350.8 |
| Nov 25 2016 |
5903 |
419.79 |
| Nov 25 2016 |
2633 |
321.35 |
| Nov 25 2016 |
3393 |
325.14 |
| Nov 18 2016 |
5903 |
419.79 |
| Nov 18 2016 |
2633 |
321.35 |
| Nov 18 2016 |
3989 |
350.8 |
| Nov 18 2016 |
3393 |
325.14 |
| Nov 11 2016 |
2633 |
321.35 |
| Nov 11 2016 |
5903 |
419.79 |
| Nov 11 2016 |
3988 |
350.8 |
| Nov 11 2016 |
3392 |
325.14 |
| Nov 04 2016 |
5903 |
419.79 |
| Nov 04 2016 |
2633 |
321.35 |
| Nov 04 2016 |
3988 |
350.8 |
| Nov 04 2016 |
3392 |
325.14 |
| Oct 28 2016 |
3992 |
350.8 |
| Oct 28 2016 |
5893 |
419.79 |
| Oct 28 2016 |
2633 |
321.35 |
| Oct 28 2016 |
3388 |
325.14 |
| Oct 21 2016 |
5893 |
419.79 |
| Oct 21 2016 |
2639 |
321.35 |
| Oct 21 2016 |
4000 |
350.8 |
| Oct 21 2016 |
3394 |
325.14 |
| Oct 14 2016 |
2644 |
321.35 |
| Oct 14 2016 |
5912 |
419.79 |
| Oct 14 2016 |
4001 |
350.8 |
| Oct 14 2016 |
3407 |
325.14 |
| Oct 07 2016 |
4005 |
350.8 |
| Oct 07 2016 |
2645 |
321.35 |
| Oct 07 2016 |
5912 |
419.79 |
| Oct 07 2016 |
3418 |
325.14 |
| Sep 30 2016 |
5950 |
419.79 |
| Sep 30 2016 |
2647 |
321.35 |
| Sep 30 2016 |
4006 |
350.8 |
| Sep 30 2016 |
3418 |
325.14 |
| Sep 23 2016 |
5919 |
419.79 |
| Sep 23 2016 |
2647 |
321.35 |
| Sep 23 2016 |
3974 |
350.8 |
| Sep 23 2016 |
3399 |
325.14 |
| Sep 16 2016 |
5922 |
419.79 |
| Sep 16 2016 |
2665 |
321.35 |
| Sep 16 2016 |
3963 |
350.8 |
| Sep 16 2016 |
3412 |
325.14 |
| Sep 09 2016 |
5990 |
419.79 |
| Sep 09 2016 |
2710 |
321.35 |
| Sep 09 2016 |
4016 |
350.8 |
| Sep 09 2016 |
3480 |
325.14 |
| Sep 02 2016 |
6109 |
419.79 |
| Sep 02 2016 |
2756 |
321.35 |
| Sep 02 2016 |
4034 |
350.8 |
| Sep 02 2016 |
3525 |
325.14 |
| Aug 26 2016 |
2763 |
321.35 |
| Aug 26 2016 |
5960 |
419.79 |
| Aug 26 2016 |
3701 |
350.8 |
| Aug 26 2016 |
3247 |
325.14 |
| Aug 19 2016 |
3364 |
344.77 |
| Aug 19 2016 |
2765 |
321.35 |
| Aug 19 2016 |
6074 |
419.79 |
| Aug 19 2016 |
3012 |
321.35 |
| Aug 12 2016 |
6463 |
419.79 |
| Aug 12 2016 |
2821 |
321.35 |
| Aug 12 2016 |
3376 |
344.77 |
| Aug 12 2016 |
3718 |
321.35 |
| Aug 05 2016 |
2843 |
321.35 |
| Aug 05 2016 |
6492 |
419.79 |
| Aug 05 2016 |
3099 |
339.23 |
| Aug 05 2016 |
3813 |
321.35 |
| Jul 29 2016 |
2973 |
339.23 |
| Jul 29 2016 |
6528 |
419.79 |
| Jul 29 2016 |
2850 |
321.35 |
| Jul 29 2016 |
3823 |
321.35 |
| Jul 22 2016 |
4652 |
362.53 |
| Jul 22 2016 |
6642 |
419.79 |
| Jul 22 2016 |
2939 |
321.35 |
| Jul 22 2016 |
3920 |
321.35 |
| Jun 22 2016 |
4762 |
362.53 |
| Jun 22 2016 |
1689 |
292.87 |
| Jun 22 2016 |
6599 |
419.79 |
| Jun 22 2016 |
4594 |
322.51 |
| Jun 15 2016 |
4853 |
362.53 |
| Jun 15 2016 |
1501 |
287.19 |
| Jun 15 2016 |
6809 |
419.79 |
| Jun 15 2016 |
3757 |
310.45 |
| Jun 08 2016 |
1520 |
287.19 |
| Jun 08 2016 |
6891 |
419.79 |
| Jun 08 2016 |
4837 |
362.53 |
| Jun 08 2016 |
3767 |
310.45 |
| Jun 01 2016 |
7075 |
419.79 |
| Jun 01 2016 |
1548 |
287.19 |
| Jun 01 2016 |
4909 |
362.53 |
| Jun 01 2016 |
3979 |
310.45 |
| May 25 2016 |
1601 |
287.19 |
| May 25 2016 |
7001 |
419.79 |
| May 25 2016 |
4936 |
362.53 |
| May 25 2016 |
3389 |
301.26 |
| May 18 2016 |
7066 |
419.79 |
| May 18 2016 |
1606 |
287.19 |
| May 18 2016 |
4975 |
362.53 |
| May 18 2016 |
3425 |
301.26 |
| May 11 2016 |
4996 |
362.53 |
| May 11 2016 |
1469 |
283.17 |
| May 11 2016 |
6969 |
419.79 |
| May 11 2016 |
2879 |
292.87 |
| May 04 2016 |
6970 |
419.79 |
| May 04 2016 |
1437 |
283.17 |
| May 04 2016 |
4974 |
362.53 |
| May 04 2016 |
2857 |
292.87 |
| Apr 27 2016 |
1498 |
283.17 |
| Apr 27 2016 |
5686 |
369.04 |
| Apr 27 2016 |
2632 |
287.48 |
| Apr 20 2016 |
7559 |
388.86 |
| Apr 20 2016 |
1576 |
283.17 |
| Apr 20 2016 |
2701 |
287.48 |
| Apr 13 2016 |
1562 |
283.17 |
| Apr 13 2016 |
7742 |
388.86 |
| Apr 13 2016 |
2687 |
287.48 |
| Apr 06 2016 |
5350 |
360.8 |
| Apr 06 2016 |
1588 |
283.17 |
| Apr 06 2016 |
2713 |
287.48 |
| Mar 30 2016 |
6617 |
376.08 |
| Mar 30 2016 |
1557 |
283.17 |
| Mar 30 2016 |
2698 |
287.48 |
| Mar 23 2016 |
1569 |
283.17 |
| Mar 23 2016 |
4013 |
342.64 |
| Mar 23 2016 |
2746 |
287.48 |
| Mar 16 2016 |
1520 |
283.17 |
| Mar 16 2016 |
4076 |
342.64 |
| Mar 16 2016 |
2719 |
287.48 |
| Mar 09 2016 |
1521 |
283.17 |
| Mar 09 2016 |
4109 |
342.64 |
| Mar 09 2016 |
2735 |
287.48 |
| Mar 02 2016 |
4091 |
342.64 |
| Mar 02 2016 |
1504 |
283.17 |
| Mar 02 2016 |
2711 |
287.48 |
| Feb 24 2016 |
1506 |
283.17 |
| Feb 24 2016 |
4135 |
342.64 |
| Feb 24 2016 |
2711 |
287.48 |
| Feb 17 2016 |
1517 |
283.17 |
| Feb 17 2016 |
4199 |
342.64 |
| Feb 17 2016 |
2739 |
287.48 |
| Feb 10 2016 |
4182 |
342.64 |
| Feb 10 2016 |
1538 |
283.17 |
| Feb 10 2016 |
2769 |
287.48 |
| Feb 03 2016 |
1542 |
283.17 |
| Feb 03 2016 |
4211 |
342.64 |
| Feb 03 2016 |
2775 |
287.48 |
| Jan 27 2016 |
1545 |
283.17 |
| Jan 27 2016 |
4230 |
342.64 |
| Jan 27 2016 |
2782 |
287.48 |
| Jan 20 2016 |
1547 |
283.17 |
| Jan 20 2016 |
4238 |
342.64 |
| Jan 20 2016 |
2788 |
287.48 |
| Jan 13 2016 |
4241 |
342.64 |
| Jan 13 2016 |
1551 |
283.17 |
| Jan 13 2016 |
2793 |
287.48 |
| Jan 06 2016 |
1553 |
283.17 |
| Jan 06 2016 |
4241 |
342.64 |
| Jan 06 2016 |
2793 |
287.48 |
| Dec 30 2015 |
1550 |
283.17 |
| Dec 30 2015 |
4241 |
342.64 |
| Dec 30 2015 |
2794 |
287.48 |
| Dec 23 2015 |
1550 |
283.17 |
| Dec 23 2015 |
4241 |
342.64 |
| Dec 23 2015 |
2794 |
287.48 |
| Dec 16 2015 |
1550 |
283.17 |
| Dec 16 2015 |
4241 |
342.64 |
| Dec 16 2015 |
2794 |
287.48 |
| Dec 09 2015 |
1551 |
283.17 |
| Dec 09 2015 |
4241 |
342.64 |
| Dec 09 2015 |
2795 |
287.48 |
| Dec 02 2015 |
1551 |
283.17 |
| Dec 02 2015 |
4241 |
342.64 |
| Dec 02 2015 |
2795 |
287.48 |
| Nov 25 2015 |
4241 |
342.64 |
| Nov 25 2015 |
1551 |
283.17 |
| Nov 25 2015 |
2795 |
287.48 |
| Nov 18 2015 |
1551 |
283.17 |
| Nov 18 2015 |
4241 |
342.64 |
| Nov 18 2015 |
2795 |
287.48 |
| Nov 11 2015 |
1551 |
283.17 |
| Nov 11 2015 |
4236 |
342.64 |
| Nov 11 2015 |
2796 |
287.48 |
| Nov 04 2015 |
4236 |
342.64 |
| Nov 04 2015 |
1551 |
283.17 |
| Nov 04 2015 |
2796 |
287.48 |
| Oct 28 2015 |
1548 |
283.17 |
| Oct 28 2015 |
4237 |
342.64 |
| Oct 28 2015 |
2796 |
287.48 |
| Oct 21 2015 |
4238 |
342.64 |
| Oct 21 2015 |
1553 |
283.17 |
| Oct 21 2015 |
2799 |
287.48 |
| Oct 14 2015 |
4242 |
342.64 |
| Oct 14 2015 |
1552 |
283.17 |
| Oct 14 2015 |
2797 |
287.48 |
| Oct 07 2015 |
1549 |
283.17 |
| Oct 07 2015 |
4238 |
342.64 |
| Oct 07 2015 |
2795 |
287.48 |
| Sep 30 2015 |
1552 |
283.17 |
| Sep 30 2015 |
4241 |
342.64 |
| Sep 30 2015 |
2790 |
287.48 |
| Sep 23 2015 |
1555 |
283.17 |
| Sep 23 2015 |
4257 |
342.64 |
| Sep 23 2015 |
2808 |
287.48 |
| Sep 16 2015 |
4229 |
342.64 |
| Sep 16 2015 |
1563 |
283.17 |
| Sep 16 2015 |
2805 |
287.48 |
| Sep 09 2015 |
1570 |
283.17 |
| Sep 09 2015 |
4220 |
342.64 |
| Sep 09 2015 |
2774 |
287.48 |
| Sep 02 2015 |
2043 |
295.33 |
| Sep 02 2015 |
4263 |
342.64 |
| Sep 02 2015 |
3258 |
295.33 |
| Aug 26 2015 |
4352 |
342.64 |
| Aug 26 2015 |
2100 |
295.33 |
| Aug 26 2015 |
3309 |
295.33 |
| Aug 19 2015 |
2234 |
298.34 |
| Aug 19 2015 |
4511 |
342.64 |
| Aug 19 2015 |
3562 |
298.34 |
| Aug 12 2015 |
2272 |
298.34 |
| Aug 12 2015 |
4488 |
342.64 |
| Aug 12 2015 |
3561 |
298.34 |
| Aug 05 2015 |
2606 |
304.98 |
| Aug 05 2015 |
4052 |
335.9 |
| Aug 05 2015 |
4078 |
304.98 |
| Jul 29 2015 |
4056 |
335.9 |
| Jul 29 2015 |
2658 |
304.98 |
| Jul 29 2015 |
4135 |
304.98 |
| Jul 22 2015 |
2554 |
303.45 |
| Jul 22 2015 |
4062 |
335.9 |
| Jul 22 2015 |
3999 |
303.45 |
| Jul 15 2015 |
2625 |
303.45 |
| Jul 15 2015 |
2685 |
311.3 |
| Jul 15 2015 |
4096 |
303.45 |
| Jul 08 2015 |
2433 |
298.94 |
| Jul 08 2015 |
2760 |
312.31 |
| Jul 08 2015 |
4604 |
308.84 |
| Jul 01 2015 |
2468 |
298.94 |
| Jul 01 2015 |
2793 |
312.31 |
| Jul 01 2015 |
4650 |
308.84 |
| Jun 24 2015 |
2027 |
287.91 |
| Jun 24 2015 |
2846 |
312.31 |
| Jun 24 2015 |
4883 |
310.68 |
| Jun 17 2015 |
2054 |
287.91 |
| Jun 17 2015 |
2807 |
312.31 |
| Jun 17 2015 |
4960 |
310.68 |
| Jun 10 2015 |
2820 |
312.31 |
| Jun 10 2015 |
1934 |
285.07 |
| Jun 10 2015 |
4577 |
306.9 |
| Jun 03 2015 |
1706 |
279.86 |
| Jun 03 2015 |
2935 |
312.31 |
| Jun 03 2015 |
3911 |
296.99 |
| May 27 2015 |
1723 |
279.86 |
| May 27 2015 |
2910 |
312.31 |
| May 27 2015 |
3186 |
286.43 |
| May 20 2015 |
2943 |
312.31 |
| May 20 2015 |
1767 |
279.86 |
| May 20 2015 |
2812 |
279.97 |
| May 13 2015 |
1777 |
279.86 |
| May 13 2015 |
2991 |
312.31 |
| May 13 2015 |
2801 |
279.97 |
| May 06 2015 |
3530 |
322.75 |
| May 06 2015 |
1507 |
275.99 |
| May 06 2015 |
2611 |
278.79 |
| Apr 29 2015 |
1559 |
275.99 |
| Apr 29 2015 |
4033 |
345.77 |
| Apr 29 2015 |
2016 |
293.62 |
| Apr 29 2015 |
2687 |
278.79 |
| Apr 22 2015 |
2046 |
293.22 |
| Apr 22 2015 |
1581 |
275.99 |
| Apr 22 2015 |
4083 |
345.77 |
| Apr 22 2015 |
2697 |
278.79 |
| Apr 15 2015 |
4058 |
345.77 |
| Apr 15 2015 |
1587 |
275.99 |
| Apr 15 2015 |
2068 |
293.22 |
| Apr 15 2015 |
2763 |
278.79 |
| Apr 08 2015 |
1876 |
288.14 |
| Apr 08 2015 |
1625 |
275.99 |
| Apr 08 2015 |
4057 |
345.77 |
| Apr 08 2015 |
2813 |
278.79 |
| Apr 01 2015 |
4033 |
345.77 |
| Apr 01 2015 |
1665 |
275.99 |
| Apr 01 2015 |
1918 |
288.01 |
| Apr 01 2015 |
2876 |
278.79 |
| Mar 25 2015 |
1638 |
275.99 |
| Mar 25 2015 |
2018 |
292.26 |
| Mar 25 2015 |
4063 |
345.77 |
| Mar 25 2015 |
2809 |
278.79 |
| Mar 18 2015 |
1665 |
275.99 |
| Mar 18 2015 |
3973 |
345.77 |
| Mar 18 2015 |
1987 |
292.26 |
| Mar 18 2015 |
2817 |
278.79 |
| Mar 11 2015 |
2032 |
292.26 |
| Mar 11 2015 |
1681 |
275.99 |
| Mar 11 2015 |
4090 |
345.77 |
| Mar 11 2015 |
2987 |
278.79 |
| Mar 04 2015 |
4137 |
345.77 |
| Mar 04 2015 |
1716 |
275.99 |
| Mar 04 2015 |
2085 |
292.26 |
| Mar 04 2015 |
3015 |
278.79 |
| Feb 25 2015 |
1901 |
286.68 |
| Feb 25 2015 |
4097 |
345.77 |
| Feb 25 2015 |
1721 |
275.99 |
| Feb 25 2015 |
3040 |
278.79 |
| Feb 18 2015 |
1964 |
286.68 |
| Feb 18 2015 |
4120 |
345.77 |
| Feb 18 2015 |
1740 |
275.99 |
| Feb 18 2015 |
3089 |
278.79 |
| Feb 11 2015 |
1991 |
286.68 |
| Feb 11 2015 |
1749 |
275.99 |
| Feb 11 2015 |
3403 |
326.92 |
| Feb 11 2015 |
3099 |
278.79 |
| Feb 04 2015 |
1759 |
275.99 |
| Feb 04 2015 |
3403 |
326.92 |
| Feb 04 2015 |
2006 |
286.68 |
| Feb 04 2015 |
3105 |
278.79 |
| Jan 28 2015 |
3403 |
326.92 |
| Jan 28 2015 |
1770 |
275.99 |
| Jan 28 2015 |
2007 |
286.68 |
| Jan 28 2015 |
3111 |
278.79 |
| Jan 21 2015 |
3404 |
326.92 |
| Jan 21 2015 |
1784 |
275.99 |
| Jan 21 2015 |
2019 |
286.68 |
| Jan 21 2015 |
3131 |
278.79 |
| Jan 14 2015 |
2021 |
286.68 |
| Jan 14 2015 |
3404 |
326.92 |
| Jan 14 2015 |
1791 |
275.99 |
| Jan 14 2015 |
3142 |
278.79 |
| Jan 07 2015 |
2021 |
286.68 |
| Jan 07 2015 |
1792 |
275.99 |
| Jan 07 2015 |
3404 |
326.92 |
| Jan 07 2015 |
3141 |
278.79 |
| Dec 31 2014 |
1792 |
275.99 |
| Dec 31 2014 |
2021 |
286.68 |
| Dec 31 2014 |
3409 |
326.92 |
| Dec 31 2014 |
3141 |
278.79 |
| Dec 24 2014 |
2021 |
286.68 |
| Dec 24 2014 |
1792 |
275.99 |
| Dec 24 2014 |
3409 |
326.92 |
| Dec 24 2014 |
3141 |
278.79 |
| Dec 17 2014 |
3409 |
326.92 |
| Dec 17 2014 |
1793 |
275.99 |
| Dec 17 2014 |
2021 |
286.68 |
| Dec 17 2014 |
3142 |
278.79 |
| Dec 10 2014 |
3409 |
326.92 |
| Dec 10 2014 |
1793 |
275.99 |
| Dec 10 2014 |
2021 |
286.68 |
| Dec 10 2014 |
3142 |
278.79 |
| Dec 03 2014 |
3410 |
326.92 |
| Dec 03 2014 |
1793 |
275.99 |
| Dec 03 2014 |
2021 |
286.68 |
| Dec 03 2014 |
3142 |
278.79 |
| Nov 26 2014 |
2021 |
286.68 |
| Nov 26 2014 |
1793 |
275.99 |
| Nov 26 2014 |
3410 |
326.92 |
| Nov 26 2014 |
3142 |
278.79 |
| Nov 19 2014 |
3410 |
326.92 |
| Nov 19 2014 |
1793 |
275.99 |
| Nov 19 2014 |
2021 |
286.68 |
| Nov 19 2014 |
3142 |
278.79 |
| Nov 12 2014 |
1793 |
275.99 |
| Nov 12 2014 |
3410 |
326.92 |
| Nov 12 2014 |
2021 |
286.68 |
| Nov 12 2014 |
3142 |
278.79 |
| Nov 05 2014 |
2021 |
286.68 |
| Nov 05 2014 |
3410 |
326.92 |
| Nov 05 2014 |
1793 |
275.99 |
| Nov 05 2014 |
3142 |
278.79 |
| Oct 29 2014 |
2021 |
286.68 |
| Oct 29 2014 |
1793 |
275.99 |
| Oct 29 2014 |
3410 |
326.92 |
| Oct 29 2014 |
3142 |
278.79 |
| Oct 22 2014 |
3409 |
326.92 |
| Oct 22 2014 |
1788 |
275.99 |
| Oct 22 2014 |
2019 |
286.68 |
| Oct 22 2014 |
3152 |
278.79 |
| Oct 15 2014 |
2018 |
286.68 |
| Oct 15 2014 |
1787 |
275.99 |
| Oct 15 2014 |
3409 |
326.92 |
| Oct 15 2014 |
3153 |
278.79 |
| Oct 08 2014 |
2025 |
286.68 |
| Oct 08 2014 |
1785 |
275.99 |
| Oct 08 2014 |
3409 |
326.92 |
| Oct 08 2014 |
3153 |
278.79 |
| Oct 01 2014 |
1790 |
275.99 |
| Oct 01 2014 |
3407 |
326.92 |
| Oct 01 2014 |
2026 |
286.68 |
| Oct 01 2014 |
3154 |
278.79 |
| Sep 24 2014 |
3386 |
326.92 |
| Sep 24 2014 |
1798 |
275.99 |
| Sep 24 2014 |
2023 |
286.68 |
| Sep 24 2014 |
3140 |
278.79 |
| Sep 17 2014 |
2018 |
286.68 |
| Sep 17 2014 |
3379 |
326.92 |
| Sep 17 2014 |
1963 |
279.16 |
| Sep 17 2014 |
3321 |
281.09 |
| Sep 10 2014 |
3376 |
326.92 |
| Sep 10 2014 |
1950 |
279.16 |
| Sep 10 2014 |
2024 |
286.68 |
| Sep 10 2014 |
3315 |
281.09 |
| Sep 03 2014 |
3377 |
326.92 |
| Sep 03 2014 |
1957 |
279.16 |
| Sep 03 2014 |
2180 |
290.72 |
| Sep 03 2014 |
3151 |
278.1 |
| Aug 27 2014 |
2545 |
290.62 |
| Aug 27 2014 |
3318 |
326.92 |
| Aug 27 2014 |
2168 |
290.72 |
| Aug 27 2014 |
3663 |
286.06 |
| Aug 20 2014 |
2482 |
297.59 |
| Aug 20 2014 |
2541 |
290.62 |
| Aug 20 2014 |
3312 |
326.92 |
| Aug 20 2014 |
3955 |
290.04 |
| Aug 13 2014 |
3358 |
326.92 |
| Aug 13 2014 |
2559 |
290.62 |
| Aug 13 2014 |
2488 |
297.59 |
| Aug 13 2014 |
3997 |
290.04 |
| Aug 06 2014 |
3337 |
326.92 |
| Aug 06 2014 |
2578 |
290.62 |
| Aug 06 2014 |
2524 |
297.59 |
| Aug 06 2014 |
4011 |
290.04 |
| Jul 30 2014 |
2546 |
297.59 |
| Jul 30 2014 |
2589 |
290.62 |
| Jul 30 2014 |
3408 |
326.92 |
| Jul 30 2014 |
4061 |
290.04 |
| Jul 23 2014 |
2567 |
290.62 |
| Jul 23 2014 |
3351 |
326.92 |
| Jul 23 2014 |
2574 |
297.59 |
| Jul 23 2014 |
4066 |
290.04 |
| Jul 16 2014 |
2540 |
290.62 |
| Jul 16 2014 |
3424 |
326.92 |
| Jul 16 2014 |
2593 |
297.59 |
| Jul 16 2014 |
4025 |
290.04 |
| Jul 09 2014 |
3323 |
326.92 |
| Jul 09 2014 |
2173 |
281.03 |
| Jul 09 2014 |
2592 |
297.59 |
| Jul 09 2014 |
4242 |
292.78 |
| Jul 02 2014 |
2190 |
281.03 |
| Jul 02 2014 |
3454 |
326.92 |
| Jul 02 2014 |
2640 |
297.59 |
| Jul 02 2014 |
4321 |
292.78 |
| Jun 25 2014 |
2672 |
308.08 |
| Jun 25 2014 |
1525 |
263.92 |
| Jun 25 2014 |
2811 |
300.16 |
| Jun 25 2014 |
3959 |
288.49 |
| Jun 18 2014 |
2660 |
308.08 |
| Jun 18 2014 |
1565 |
263.92 |
| Jun 18 2014 |
2842 |
300.16 |
| Jun 18 2014 |
3997 |
288.49 |
| Jun 11 2014 |
2870 |
300.16 |
| Jun 11 2014 |
2742 |
308.08 |
| Jun 11 2014 |
1601 |
263.92 |
| Jun 11 2014 |
4012 |
288.49 |
| Jun 04 2014 |
2763 |
308.08 |
| Jun 04 2014 |
1556 |
260.98 |
| Jun 04 2014 |
2905 |
300.16 |
| Jun 04 2014 |
3892 |
285.71 |
| May 28 2014 |
1578 |
260.98 |
| May 28 2014 |
2770 |
308.08 |
| May 28 2014 |
2918 |
300.16 |
| May 28 2014 |
3934 |
285.71 |
| May 21 2014 |
2947 |
300.16 |
| May 21 2014 |
1608 |
260.98 |
| May 21 2014 |
2772 |
308.08 |
| May 21 2014 |
3960 |
285.71 |
| May 14 2014 |
2804 |
296.46 |
| May 14 2014 |
1635 |
260.98 |
| May 14 2014 |
2820 |
308.08 |
| May 14 2014 |
3984 |
285.71 |
| May 07 2014 |
1623 |
260.98 |
| May 07 2014 |
2709 |
308.08 |
| May 07 2014 |
2755 |
296.46 |
| May 07 2014 |
3497 |
278.09 |
| Apr 30 2014 |
2740 |
292.45 |
| Apr 30 2014 |
1729 |
260.98 |
| Apr 30 2014 |
2860 |
308.08 |
| Apr 30 2014 |
3625 |
278.09 |
| Apr 23 2014 |
2402 |
283.37 |
| Apr 23 2014 |
1760 |
260.98 |
| Apr 23 2014 |
3100 |
312.27 |
| Apr 23 2014 |
3316 |
272.77 |
| Apr 16 2014 |
3092 |
312.27 |
| Apr 16 2014 |
1770 |
260.98 |
| Apr 16 2014 |
2565 |
287.51 |
| Apr 16 2014 |
3075 |
268.74 |
| Apr 09 2014 |
1803 |
260.98 |
| Apr 09 2014 |
3088 |
312.27 |
| Apr 09 2014 |
2510 |
283.19 |
| Apr 09 2014 |
3158 |
268.74 |
| Apr 02 2014 |
2535 |
283.19 |
| Apr 02 2014 |
1859 |
260.98 |
| Apr 02 2014 |
3002 |
312.27 |
| Apr 02 2014 |
3083 |
268.74 |
| Mar 26 2014 |
3004 |
312.27 |
| Mar 26 2014 |
1913 |
260.98 |
| Mar 26 2014 |
2519 |
283.19 |
| Mar 26 2014 |
3109 |
268.42 |
| Mar 19 2014 |
3101 |
312.27 |
| Mar 19 2014 |
1930 |
260.98 |
| Mar 19 2014 |
2523 |
283.19 |
| Mar 19 2014 |
3149 |
268.42 |
| Mar 12 2014 |
1820 |
258.48 |
| Mar 12 2014 |
3279 |
316.47 |
| Mar 12 2014 |
2545 |
283.19 |
| Mar 12 2014 |
2712 |
260.98 |
| Mar 05 2014 |
2731 |
287.82 |
| Mar 05 2014 |
1863 |
258.48 |
| Mar 05 2014 |
3251 |
316.47 |
| Mar 05 2014 |
2592 |
258.48 |
| Feb 26 2014 |
1885 |
258.48 |
| Feb 26 2014 |
3278 |
316.47 |
| Feb 26 2014 |
2764 |
287.82 |
| Feb 26 2014 |
2610 |
258.48 |
| Feb 19 2014 |
3278 |
316.47 |
| Feb 19 2014 |
1911 |
258.48 |
| Feb 19 2014 |
2833 |
287.82 |
| Feb 19 2014 |
2648 |
258.48 |
| Feb 12 2014 |
2836 |
287.82 |
| Feb 12 2014 |
1908 |
258.48 |
| Feb 12 2014 |
3296 |
316.47 |
| Feb 12 2014 |
2641 |
258.48 |
| Feb 05 2014 |
3294 |
316.47 |
| Feb 05 2014 |
1955 |
258.48 |
| Feb 05 2014 |
2862 |
287.82 |
| Feb 05 2014 |
2682 |
258.48 |
| Jan 29 2014 |
1979 |
258.48 |
| Jan 29 2014 |
3294 |
316.47 |
| Jan 29 2014 |
2860 |
287.82 |
| Jan 29 2014 |
2694 |
258.48 |
| Jan 22 2014 |
3286 |
316.47 |
| Jan 22 2014 |
1992 |
258.48 |
| Jan 22 2014 |
2854 |
287.82 |
| Jan 22 2014 |
2695 |
258.48 |
| Jan 15 2014 |
3286 |
316.47 |
| Jan 15 2014 |
2001 |
258.48 |
| Jan 15 2014 |
2854 |
287.82 |
| Jan 15 2014 |
2699 |
258.48 |
| Jan 08 2014 |
2004 |
258.48 |
| Jan 08 2014 |
3286 |
316.47 |
| Jan 08 2014 |
2854 |
287.82 |
| Jan 08 2014 |
2701 |
258.48 |
| Jan 01 2014 |
2006 |
258.48 |
| Jan 01 2014 |
3286 |
316.47 |
| Jan 01 2014 |
2854 |
287.82 |
| Jan 01 2014 |
2704 |
258.48 |
| Dec 25 2013 |
2854 |
287.82 |
| Dec 25 2013 |
3288 |
316.47 |
| Dec 25 2013 |
2006 |
258.48 |
| Dec 25 2013 |
2704 |
258.48 |
| Dec 18 2013 |
3288 |
316.47 |
| Dec 18 2013 |
2006 |
258.48 |
| Dec 18 2013 |
2854 |
287.82 |
| Dec 18 2013 |
2704 |
258.48 |
| Dec 11 2013 |
3288 |
316.47 |
| Dec 11 2013 |
2006 |
258.48 |
| Dec 11 2013 |
2854 |
287.82 |
| Dec 11 2013 |
2704 |
258.48 |
| Dec 04 2013 |
2855 |
287.82 |
| Dec 04 2013 |
2006 |
258.48 |
| Dec 04 2013 |
3288 |
316.47 |
| Dec 04 2013 |
2704 |
258.48 |
| Nov 27 2013 |
2855 |
287.82 |
| Nov 27 2013 |
2006 |
258.48 |
| Nov 27 2013 |
3288 |
316.47 |
| Nov 27 2013 |
2704 |
258.48 |
| Nov 20 2013 |
2006 |
258.48 |
| Nov 20 2013 |
3288 |
316.47 |
| Nov 20 2013 |
2855 |
287.82 |
| Nov 20 2013 |
2705 |
258.48 |
| Nov 13 2013 |
2855 |
287.82 |
| Nov 13 2013 |
2006 |
258.48 |
| Nov 13 2013 |
3288 |
316.47 |
| Nov 13 2013 |
2705 |
258.48 |
| Nov 06 2013 |
2855 |
287.82 |
| Nov 06 2013 |
3288 |
316.47 |
| Nov 06 2013 |
2006 |
258.48 |
| Nov 06 2013 |
2705 |
258.48 |
| Oct 30 2013 |
3288 |
316.47 |
| Oct 30 2013 |
2006 |
258.48 |
| Oct 30 2013 |
2855 |
287.82 |
| Oct 30 2013 |
2705 |
258.48 |
| Oct 23 2013 |
2006 |
258.48 |
| Oct 23 2013 |
3288 |
316.47 |
| Oct 23 2013 |
2854 |
287.82 |
| Oct 23 2013 |
2705 |
258.48 |
| Oct 16 2013 |
2869 |
287.82 |
| Oct 16 2013 |
2006 |
258.48 |
| Oct 16 2013 |
3277 |
316.47 |
| Oct 16 2013 |
2700 |
258.48 |
| Oct 09 2013 |
3272 |
316.47 |
| Oct 09 2013 |
2025 |
258.48 |
| Oct 09 2013 |
2870 |
287.82 |
| Oct 09 2013 |
2717 |
258.48 |
| Oct 02 2013 |
2029 |
258.48 |
| Oct 02 2013 |
3284 |
316.47 |
| Oct 02 2013 |
2867 |
287.82 |
| Oct 02 2013 |
2722 |
258.48 |
| Sep 25 2013 |
2031 |
258.48 |
| Sep 25 2013 |
3271 |
316.47 |
| Sep 25 2013 |
2523 |
280.26 |
| Sep 25 2013 |
2721 |
258.48 |
| Sep 18 2013 |
2512 |
280.26 |
| Sep 18 2013 |
2031 |
258.48 |
| Sep 18 2013 |
3262 |
316.47 |
| Sep 18 2013 |
2705 |
258.48 |
| Sep 11 2013 |
3204 |
316.47 |
| Sep 11 2013 |
1931 |
255.98 |
| Sep 11 2013 |
2530 |
280.26 |
| Sep 11 2013 |
2783 |
259.54 |
| Sep 04 2013 |
1854 |
253.26 |
| Sep 04 2013 |
3222 |
316.47 |
| Sep 04 2013 |
2555 |
280.26 |
| Sep 04 2013 |
2670 |
256.32 |
| Aug 28 2013 |
2572 |
280.26 |
| Aug 28 2013 |
3324 |
316.47 |
| Aug 28 2013 |
1888 |
253.26 |
| Aug 28 2013 |
2711 |
256.32 |
| Aug 21 2013 |
3317 |
316.47 |
| Aug 21 2013 |
1776 |
249.53 |
| Aug 21 2013 |
2582 |
280.26 |
| Aug 21 2013 |
2584 |
253.26 |
| Aug 14 2013 |
1791 |
249.53 |
| Aug 14 2013 |
2959 |
316.47 |
| Aug 14 2013 |
2588 |
280.26 |
| Aug 14 2013 |
2503 |
253.26 |
| Aug 07 2013 |
2981 |
316.47 |
| Aug 07 2013 |
1835 |
249.53 |
| Aug 07 2013 |
2589 |
280.26 |
| Aug 07 2013 |
2556 |
253.26 |
| Jul 31 2013 |
2974 |
316.47 |
| Jul 31 2013 |
1860 |
249.53 |
| Jul 31 2013 |
2383 |
273.75 |
| Jul 31 2013 |
2597 |
253.26 |
| Jul 24 2013 |
1891 |
249.53 |
| Jul 24 2013 |
2984 |
316.47 |
| Jul 24 2013 |
2384 |
273.75 |
| Jul 24 2013 |
2627 |
253.26 |
| Jul 17 2013 |
1897 |
249.53 |
| Jul 17 2013 |
2898 |
316.47 |
| Jul 17 2013 |
2394 |
273.75 |
| Jul 17 2013 |
2622 |
253.26 |
| Jul 10 2013 |
2419 |
273.75 |
| Jul 10 2013 |
1985 |
251.24 |
| Jul 10 2013 |
2940 |
316.47 |
| Jul 10 2013 |
2541 |
251.24 |
| Jul 03 2013 |
2160 |
253.97 |
| Jul 03 2013 |
2846 |
316.47 |
| Jul 03 2013 |
2418 |
273.75 |
| Jul 03 2013 |
2704 |
253.97 |
| Jun 26 2013 |
2813 |
316.47 |
| Jun 26 2013 |
2161 |
252.28 |
| Jun 26 2013 |
2436 |
273.75 |
| Jun 26 2013 |
3150 |
261.3 |
| Jun 19 2013 |
2493 |
273.75 |
| Jun 19 2013 |
2803 |
316.47 |
| Jun 19 2013 |
2217 |
252.28 |
| Jun 19 2013 |
3214 |
261.3 |
| Jun 12 2013 |
2528 |
273.75 |
| Jun 12 2013 |
2234 |
252.28 |
| Jun 12 2013 |
2934 |
316.47 |
| Jun 12 2013 |
3301 |
261.3 |
| Jun 05 2013 |
2816 |
316.47 |
| Jun 05 2013 |
2526 |
258.9 |
| Jun 05 2013 |
2511 |
273.75 |
| Jun 05 2013 |
3257 |
260.55 |
| May 29 2013 |
2461 |
273.75 |
| May 29 2013 |
2565 |
258.9 |
| May 29 2013 |
2808 |
316.47 |
| May 29 2013 |
3263 |
260.55 |
| May 22 2013 |
2568 |
273.75 |
| May 22 2013 |
2845 |
316.47 |
| May 22 2013 |
2577 |
257.77 |
| May 22 2013 |
3100 |
256.11 |
| May 15 2013 |
3121 |
267.34 |
| May 15 2013 |
4709 |
314.92 |
| May 15 2013 |
3895 |
268.72 |
| May 08 2013 |
3105 |
267.34 |
| May 08 2013 |
4710 |
314.92 |
| May 08 2013 |
3867 |
268.72 |
| May 01 2013 |
5305 |
321.38 |
| May 01 2013 |
3288 |
269.19 |
| May 01 2013 |
3827 |
266.85 |
| Apr 24 2013 |
3331 |
269.19 |
| Apr 24 2013 |
5816 |
331.57 |
| Apr 24 2013 |
3880 |
266.85 |
| Apr 17 2013 |
3369 |
269.19 |
| Apr 17 2013 |
5907 |
331.57 |
| Apr 17 2013 |
3950 |
266.85 |
| Apr 10 2013 |
3344 |
268.8 |
| Apr 10 2013 |
6635 |
341.45 |
| Apr 10 2013 |
4004 |
266.85 |
| Apr 03 2013 |
6656 |
341.45 |
| Apr 03 2013 |
3349 |
268.8 |
| Apr 03 2013 |
4036 |
266.85 |
| Mar 27 2013 |
3406 |
268.8 |
| Mar 27 2013 |
4573 |
307.03 |
| Mar 27 2013 |
4082 |
266.85 |
| Mar 20 2013 |
3377 |
268.8 |
| Mar 20 2013 |
4566 |
307.03 |
| Mar 20 2013 |
4101 |
266.85 |
| Mar 13 2013 |
1921 |
268.93 |
| Mar 13 2013 |
4122 |
266.85 |
| Oct 19 2012 |
3481 |
284.26 |
| Oct 19 2012 |
4201 |
307.03 |
| Oct 19 2012 |
4145 |
279.63 |
| Sep 23 2012 |
4769 |
317.13 |
| Sep 23 2012 |
3465 |
284.26 |
| Sep 23 2012 |
4173 |
280.18 |
| Aug 31 2012 |
3373 |
284.26 |
| Aug 31 2012 |
4658 |
317.13 |
| Aug 31 2012 |
4139 |
280.18 |
| Aug 24 2012 |
4629 |
317.13 |
| Aug 24 2012 |
3370 |
284.85 |
| Aug 24 2012 |
4331 |
284.5 |
| Aug 10 2012 |
3434 |
287.36 |
| Aug 10 2012 |
4550 |
317.13 |
| Aug 10 2012 |
4336 |
285.34 |
| Aug 03 2012 |
5294 |
332.43 |
| Aug 03 2012 |
3316 |
285.63 |
| Aug 03 2012 |
4868 |
294.74 |
| Jul 27 2012 |
5262 |
332.43 |
| Jul 27 2012 |
3249 |
285.63 |
| Jul 27 2012 |
4831 |
294.74 |
| Jul 06 2012 |
3185 |
285.63 |
| Jul 06 2012 |
5140 |
332.43 |
| Jul 06 2012 |
4774 |
294.74 |
| Jun 22 2012 |
2959 |
284.7 |
| Jun 22 2012 |
5132 |
332.57 |
| Jun 22 2012 |
5642 |
310.27 |
| Jun 15 2012 |
3005 |
284.7 |
| Jun 15 2012 |
5054 |
332.57 |
| Jun 15 2012 |
6068 |
310.27 |
| Jun 08 2012 |
2963 |
284.7 |
| Jun 08 2012 |
4980 |
332.57 |
| Jun 08 2012 |
6050 |
310.27 |
| Jun 01 2012 |
2621 |
277.87 |
| Jun 01 2012 |
5023 |
332.57 |
| Jun 01 2012 |
5897 |
308.46 |
| May 25 2012 |
2302 |
280.16 |
| May 25 2012 |
4678 |
332.57 |
| May 25 2012 |
5963 |
315.25 |
| May 18 2012 |
2189 |
274.1 |
| May 18 2012 |
4758 |
332.57 |
| May 18 2012 |
6823 |
325.94 |
| May 11 2012 |
2173 |
274.1 |
| May 11 2012 |
4683 |
332.57 |
| May 11 2012 |
6868 |
325.94 |
| May 04 2012 |
2894 |
292.77 |
| May 04 2012 |
6546 |
322.62 |
| Apr 27 2012 |
2634 |
292.77 |
| Apr 27 2012 |
6456 |
322.62 |
| Apr 13 2012 |
2078 |
292.77 |
| Apr 13 2012 |
6105 |
322.62 |
| Apr 06 2012 |
1947 |
292.77 |
| Apr 06 2012 |
6035 |
322.62 |
| Mar 27 2012 |
6886 |
338.6 |
