Mar 28 2024 |
1112 |
315.53 |
Mar 28 2024 |
1849 |
315.53 |
Mar 27 2024 |
1113 |
315.53 |
Mar 27 2024 |
1852 |
315.53 |
Mar 21 2024 |
1097 |
315.53 |
Mar 21 2024 |
1847 |
315.53 |
Mar 14 2024 |
1094 |
315.53 |
Mar 14 2024 |
1891 |
315.53 |
Mar 07 2024 |
1095 |
315.53 |
Mar 07 2024 |
1889 |
315.53 |
Feb 29 2024 |
1095 |
315.53 |
Feb 29 2024 |
1887 |
315.53 |
Feb 22 2024 |
1091 |
315.53 |
Feb 22 2024 |
1891 |
315.53 |
Feb 15 2024 |
1093 |
315.53 |
Feb 15 2024 |
1889 |
315.53 |
Feb 08 2024 |
1087 |
315.53 |
Feb 08 2024 |
1882 |
315.53 |
Feb 01 2024 |
1082 |
315.53 |
Feb 01 2024 |
1852 |
315.53 |
Jan 25 2024 |
1071 |
315.53 |
Jan 25 2024 |
1817 |
315.53 |
Jan 18 2024 |
1072 |
315.53 |
Jan 18 2024 |
1820 |
315.53 |
Jan 11 2024 |
1069 |
315.53 |
Jan 11 2024 |
1816 |
315.53 |
Jan 04 2024 |
1070 |
315.53 |
Jan 04 2024 |
1821 |
315.53 |
Dec 28 2023 |
1071 |
315.53 |
Dec 28 2023 |
1817 |
315.53 |
Dec 21 2023 |
1071 |
315.53 |
Dec 21 2023 |
1817 |
315.53 |
Dec 14 2023 |
1071 |
315.53 |
Dec 14 2023 |
1799 |
315.53 |
Dec 07 2023 |
1071 |
315.53 |
Dec 07 2023 |
1799 |
315.53 |
Nov 30 2023 |
1072 |
315.53 |
Nov 30 2023 |
1804 |
315.53 |
Nov 23 2023 |
1072 |
315.53 |
Nov 23 2023 |
1788 |
315.53 |
Nov 16 2023 |
1072 |
315.53 |
Nov 16 2023 |
1767 |
315.53 |
Nov 09 2023 |
1072 |
315.53 |
Nov 09 2023 |
1765 |
315.53 |
Nov 02 2023 |
1072 |
315.53 |
Nov 02 2023 |
1764 |
315.53 |
Oct 26 2023 |
1058 |
315.53 |
Oct 26 2023 |
1753 |
315.53 |
Oct 19 2023 |
1052 |
315.53 |
Oct 19 2023 |
1744 |
315.53 |
Oct 12 2023 |
1053 |
315.53 |
Oct 12 2023 |
1738 |
315.53 |
Oct 05 2023 |
1052 |
315.53 |
Oct 05 2023 |
1680 |
315.53 |
Sep 28 2023 |
1058 |
315.53 |
Sep 28 2023 |
1691 |
315.53 |
Sep 21 2023 |
1025 |
315.53 |
Sep 21 2023 |
1653 |
315.53 |
Sep 14 2023 |
1029 |
315.53 |
Sep 14 2023 |
1674 |
315.53 |
Sep 07 2023 |
1050 |
315.53 |
Sep 07 2023 |
1690 |
315.53 |
Aug 31 2023 |
1034 |
315.53 |
Aug 31 2023 |
1701 |
315.53 |
Aug 24 2023 |
1065 |
315.53 |
Aug 24 2023 |
1713 |
315.53 |
Aug 17 2023 |
983 |
305.04 |
Aug 17 2023 |
1502 |
305.04 |
Aug 10 2023 |
1029 |
305.04 |
Aug 10 2023 |
1526 |
305.04 |
Aug 03 2023 |
793 |
284.08 |
Aug 03 2023 |
1129 |
284.08 |
Jul 27 2023 |
413 |
233.49 |
Jul 27 2023 |
514 |
233.49 |
Jul 20 2023 |
429 |
233.49 |
Jul 20 2023 |
465 |
233.49 |
Jul 13 2023 |
441 |
233.49 |
Jul 13 2023 |
474 |
233.49 |
Jul 06 2023 |
1989 |
279.28 |
Jul 06 2023 |
2465 |
279.28 |
Jun 29 2023 |
1448 |
259.31 |
Jun 29 2023 |
1784 |
259.31 |
Jun 22 2023 |
1472 |
259.31 |
Jun 22 2023 |
1786 |
259.31 |
Jun 15 2023 |
1490 |
259.31 |
Jun 15 2023 |
1821 |
259.31 |
Jun 08 2023 |
1518 |
259.31 |
Jun 08 2023 |
1847 |
259.31 |
Jun 01 2023 |
1510 |
259.31 |
Jun 01 2023 |
1854 |
259.31 |
May 25 2023 |
1514 |
259.31 |
May 25 2023 |
1866 |
259.31 |
May 18 2023 |
1520 |
259.31 |
May 18 2023 |
1885 |
259.31 |
May 11 2023 |
1522 |
259.31 |
May 11 2023 |
1869 |
259.31 |
May 04 2023 |
2455 |
296.41 |
May 04 2023 |
3104 |
296.41 |
Apr 27 2023 |
2454 |
296.41 |
Apr 27 2023 |
3104 |
296.41 |
Apr 20 2023 |
2425 |
296.41 |
Apr 20 2023 |
3098 |
296.41 |
Apr 13 2023 |
2414 |
296.41 |
Apr 13 2023 |
3082 |
296.41 |
Apr 06 2023 |
2425 |
296.41 |
Apr 06 2023 |
3087 |
296.41 |
Mar 30 2023 |
2415 |
296.41 |
Mar 30 2023 |
3078 |
296.41 |
Mar 23 2023 |
2390 |
296.41 |
Mar 23 2023 |
3075 |
296.41 |
Mar 16 2023 |
2376 |
296.41 |
Mar 16 2023 |
3055 |
296.41 |
Mar 09 2023 |
2369 |
296.41 |
Mar 09 2023 |
3040 |
296.41 |
Mar 02 2023 |
2362 |
296.41 |
Mar 02 2023 |
3030 |
296.41 |
Feb 23 2023 |
2358 |
296.41 |
Feb 23 2023 |
3025 |
296.41 |
Feb 16 2023 |
2342 |
296.41 |
Feb 16 2023 |
3003 |
296.41 |
Feb 09 2023 |
2336 |
296.41 |
Feb 09 2023 |
2998 |
296.41 |
Feb 02 2023 |
2321 |
296.41 |
Feb 02 2023 |
2984 |
296.41 |
Jan 26 2023 |
2318 |
296.41 |
Jan 26 2023 |
2979 |
296.41 |
Jan 19 2023 |
2305 |
296.41 |
Jan 19 2023 |
2964 |
296.41 |
Jan 12 2023 |
2305 |
296.41 |
Jan 12 2023 |
2964 |
296.41 |
Jan 05 2023 |
2305 |
296.41 |
Jan 05 2023 |
2964 |
296.41 |
Dec 29 2022 |
2304 |
296.41 |
Dec 29 2022 |
2963 |
296.41 |
Dec 22 2022 |
2304 |
296.41 |
Dec 22 2022 |
2963 |
296.41 |
Dec 15 2022 |
2304 |
296.41 |
Dec 15 2022 |
2968 |
296.41 |
Dec 08 2022 |
2299 |
296.41 |
Dec 08 2022 |
2964 |
296.41 |
Dec 01 2022 |
2299 |
296.41 |
Dec 01 2022 |
2964 |
296.41 |
Nov 24 2022 |
2299 |
296.41 |
Nov 24 2022 |
2964 |
296.41 |
Nov 17 2022 |
2298 |
296.41 |
Nov 17 2022 |
2967 |
296.41 |
Nov 10 2022 |
2298 |
296.41 |
Nov 10 2022 |
2968 |
296.41 |
Nov 03 2022 |
2291 |
296.41 |
Nov 03 2022 |
2965 |
296.41 |
Oct 27 2022 |
2288 |
296.41 |
Oct 27 2022 |
2962 |
296.41 |
Oct 20 2022 |
2288 |
296.41 |
Oct 20 2022 |
2963 |
296.41 |
Oct 13 2022 |
2288 |
296.41 |
Oct 13 2022 |
2966 |
296.41 |
Oct 06 2022 |
2288 |
296.41 |
Oct 06 2022 |
2965 |
296.41 |
Sep 29 2022 |
2291 |
296.41 |
Sep 29 2022 |
2966 |
296.41 |
Sep 22 2022 |
2289 |
296.41 |
Sep 22 2022 |
2966 |
296.41 |
Sep 15 2022 |
2286 |
296.41 |
Sep 15 2022 |
2965 |
296.41 |
Sep 08 2022 |
2277 |
296.41 |
Sep 08 2022 |
2972 |
296.41 |
Sep 01 2022 |
2250 |
296.41 |
Sep 01 2022 |
2938 |
296.41 |
Aug 25 2022 |
2226 |
296.41 |
Aug 25 2022 |
2925 |
296.41 |
Aug 18 2022 |
2223 |
296.41 |
Aug 18 2022 |
2913 |
296.41 |
Aug 11 2022 |
2213 |
296.41 |
Aug 11 2022 |
2893 |
296.41 |
Aug 04 2022 |
2210 |
296.41 |
Aug 04 2022 |
2883 |
296.41 |
Jul 28 2022 |
2159 |
296.41 |
Jul 28 2022 |
2837 |
296.41 |
Jul 21 2022 |
2117 |
296.41 |
Jul 21 2022 |
2795 |
296.41 |
Jul 14 2022 |
2113 |
296.41 |
Jul 14 2022 |
2797 |
296.41 |
Jul 07 2022 |
2091 |
296.41 |
Jul 07 2022 |
2775 |
296.41 |
Jun 30 2022 |
2082 |
296.41 |
Jun 30 2022 |
2759 |
296.41 |
Jun 23 2022 |
2064 |
296.41 |
Jun 23 2022 |
2741 |
296.41 |
Jun 16 2022 |
2006 |
296.41 |
Jun 16 2022 |
2684 |
296.41 |
Jun 09 2022 |
1995 |
296.41 |
Jun 09 2022 |
2616 |
296.41 |
Jun 02 2022 |
1927 |
296.41 |
Jun 02 2022 |
2572 |
296.41 |
May 26 2022 |
1897 |
296.41 |
May 26 2022 |
2498 |
296.41 |
May 19 2022 |
1858 |
296.41 |
May 19 2022 |
2464 |
296.41 |
May 12 2022 |
1854 |
296.41 |
May 12 2022 |
2454 |
296.41 |
May 05 2022 |
1803 |
296.41 |
May 05 2022 |
2396 |
296.41 |
Apr 28 2022 |
1767 |
296.41 |
Apr 28 2022 |
2368 |
296.41 |
Apr 21 2022 |
1695 |
296.41 |
Apr 21 2022 |
2299 |
296.41 |
Apr 14 2022 |
1677 |
296.41 |
Apr 14 2022 |
2250 |
296.41 |
Apr 07 2022 |
1654 |
296.41 |
Apr 07 2022 |
2223 |
296.41 |
Mar 31 2022 |
1649 |
296.41 |
Mar 31 2022 |
2212 |
296.41 |
Mar 24 2022 |
1661 |
299.49 |
Mar 24 2022 |
2254 |
299.49 |
Mar 17 2022 |
1647 |
299.49 |
Mar 17 2022 |
2245 |
299.49 |
Mar 10 2022 |
1635 |
299.49 |
Mar 10 2022 |
2215 |
299.49 |
Mar 03 2022 |
1631 |
299.49 |
Mar 03 2022 |
2198 |
299.49 |
Feb 24 2022 |
1608 |
299.49 |
Feb 24 2022 |
2145 |
299.49 |
Feb 17 2022 |
985 |
255.71 |
Feb 17 2022 |
1336 |
255.71 |
Feb 10 2022 |
984 |
255.71 |
Feb 10 2022 |
1335 |
255.71 |
Feb 03 2022 |
982 |
255.71 |
Feb 03 2022 |
1335 |
255.71 |
Jan 27 2022 |
981 |
255.71 |
Jan 27 2022 |
1334 |
255.71 |
Jan 20 2022 |
981 |
255.71 |
Jan 20 2022 |
1334 |
255.71 |
Jan 13 2022 |
980 |
255.71 |
Jan 13 2022 |
1334 |
255.71 |
Jan 06 2022 |
980 |
255.71 |
Jan 06 2022 |
1334 |
255.71 |
Dec 30 2021 |
980 |
255.71 |
Dec 30 2021 |
1334 |
255.71 |
Dec 23 2021 |
980 |
255.71 |
Dec 23 2021 |
1334 |
255.71 |
Dec 16 2021 |
980 |
255.71 |
Dec 16 2021 |
1334 |
255.71 |
Dec 09 2021 |
980 |
255.71 |
Dec 09 2021 |
1334 |
255.71 |
Dec 02 2021 |
980 |
255.71 |
Dec 02 2021 |
1334 |
255.71 |
Nov 25 2021 |
980 |
255.71 |
Nov 25 2021 |
1334 |
255.71 |
Nov 18 2021 |
980 |
255.71 |
Nov 18 2021 |
1334 |
255.71 |
Nov 11 2021 |
980 |
255.71 |
Nov 11 2021 |
1334 |
255.71 |
Nov 04 2021 |
980 |
255.71 |
Nov 04 2021 |
1342 |
255.71 |
Oct 28 2021 |
980 |
255.71 |
Oct 28 2021 |
1342 |
255.71 |
Oct 21 2021 |
980 |
255.71 |
Oct 21 2021 |
1342 |
255.71 |
Oct 14 2021 |
980 |
255.71 |
Oct 14 2021 |
1342 |
255.71 |
Oct 07 2021 |
980 |
255.71 |
Oct 07 2021 |
1342 |
255.71 |
Sep 30 2021 |
970 |
255.71 |
Sep 30 2021 |
1317 |
255.71 |
Sep 23 2021 |
937 |
255.71 |
Sep 23 2021 |
1294 |
255.71 |
Sep 16 2021 |
916 |
255.71 |
Sep 16 2021 |
1230 |
255.71 |
Sep 09 2021 |
909 |
255.71 |
Sep 09 2021 |
1222 |
255.71 |
Sep 02 2021 |
867 |
255.71 |
Sep 02 2021 |
1165 |
255.71 |
Aug 26 2021 |
827 |
255.71 |
Aug 26 2021 |
1105 |
255.71 |
Aug 19 2021 |
701 |
255.71 |
Aug 19 2021 |
993 |
255.71 |
Aug 12 2021 |
662 |
255.71 |
Aug 12 2021 |
948 |
255.71 |
Aug 05 2021 |
3557 |
433.24 |
Aug 05 2021 |
4545 |
433.24 |
Jul 29 2021 |
3347 |
414.86 |
Jul 29 2021 |
5386 |
414.86 |
Jul 22 2021 |
2658 |
392.87 |
Jul 22 2021 |
4186 |
392.87 |
Jul 15 2021 |
2481 |
387.1 |
Jul 15 2021 |
3905 |
387.1 |
Jul 08 2021 |
2495 |
387.1 |
Jul 08 2021 |
3884 |
387.1 |
Jul 01 2021 |
2474 |
387.1 |
Jul 01 2021 |
3885 |
387.1 |
Jun 24 2021 |
2536 |
389.13 |
Jun 24 2021 |
3965 |
389.13 |
Jun 17 2021 |
2415 |
389.13 |
Jun 17 2021 |
3817 |
389.13 |
Jun 10 2021 |
1954 |
377.75 |
Jun 10 2021 |
3061 |
377.75 |
Jun 03 2021 |
2967 |
377.25 |
May 27 2021 |
1713 |
377.25 |
May 27 2021 |
2468 |
377.25 |
May 07 2021 |
3909 |
370.05 |
Jul 31 2020 |
3086 |
421.66 |
Jul 31 2020 |
4624 |
421.66 |
Jul 24 2020 |
2318 |
399.89 |
Jul 24 2020 |
3395 |
399.89 |
Jul 17 2020 |
2196 |
392.87 |
Jul 17 2020 |
3104 |
392.87 |
Jul 10 2020 |
2105 |
387.1 |
Jul 10 2020 |
2896 |
387.1 |
Jul 03 2020 |
2128 |
387.1 |
Jul 03 2020 |
2924 |
387.1 |
Jun 26 2020 |
2338 |
387.1 |
Jun 26 2020 |
3156 |
387.1 |
Jun 19 2020 |
2531 |
389.13 |
Jun 19 2020 |
3472 |
389.13 |
Jun 12 2020 |
2610 |
389.13 |
Jun 12 2020 |
3571 |
389.13 |
Jun 05 2020 |
2167 |
377.75 |
Jun 05 2020 |
2924 |
377.75 |
May 29 2020 |
2210 |
377.25 |
May 29 2020 |
2989 |
377.25 |
May 22 2020 |
2309 |
377.25 |
May 22 2020 |
3132 |
377.25 |
May 15 2020 |
2358 |
377.25 |
May 15 2020 |
3276 |
377.25 |
May 08 2020 |
2057 |
370.05 |
May 08 2020 |
2850 |
370.05 |
May 01 2020 |
2188 |
370.05 |
May 01 2020 |
3067 |
370.05 |
Apr 24 2020 |
2239 |
370.05 |
Apr 24 2020 |
3189 |
370.05 |
Apr 17 2020 |
2252 |
370.05 |
Apr 17 2020 |
3302 |
370.05 |
Apr 10 2020 |
2305 |
370.05 |
Apr 10 2020 |
3387 |
370.05 |
Apr 03 2020 |
2384 |
370.05 |
Apr 03 2020 |
3506 |
370.05 |
Mar 27 2020 |
2376 |
369.29 |
Mar 27 2020 |
1962 |
363.01 |
Mar 27 2020 |
3560 |
369.29 |
Mar 20 2020 |
2412 |
369.29 |
Mar 20 2020 |
2023 |
363.01 |
Mar 20 2020 |
3632 |
369.29 |
Mar 13 2020 |
2113 |
363.01 |
Mar 13 2020 |
2438 |
369.29 |
Mar 13 2020 |
3717 |
369.29 |
Mar 06 2020 |
3940 |
391.58 |
Mar 06 2020 |
2159 |
363.01 |
Mar 06 2020 |
4851 |
381.25 |
Feb 28 2020 |
3923 |
391.58 |
Feb 28 2020 |
2200 |
363.01 |
Feb 28 2020 |
4881 |
381.25 |
Feb 21 2020 |
2175 |
363.01 |
Feb 21 2020 |
3878 |
391.58 |
Feb 21 2020 |
4811 |
381.25 |
Feb 14 2020 |
3894 |
391.58 |
Feb 14 2020 |
2178 |
363.01 |
Feb 14 2020 |
4827 |
381.25 |
Feb 07 2020 |
3873 |
391.58 |
Feb 07 2020 |
2173 |
363.01 |
Feb 07 2020 |
4817 |
381.25 |
Jan 31 2020 |
3887 |
391.58 |
Jan 31 2020 |
3603 |
386.04 |
Jan 31 2020 |
4480 |
377.31 |
Jan 24 2020 |
3609 |
386.04 |
Jan 24 2020 |
3895 |
391.58 |
Jan 24 2020 |
4489 |
377.31 |
Jan 17 2020 |
3872 |
391.58 |
Jan 17 2020 |
3614 |
386.04 |
Jan 17 2020 |
4477 |
377.31 |
Jan 10 2020 |
3873 |
391.58 |
Jan 10 2020 |
3614 |
386.04 |
Jan 10 2020 |
4477 |
377.31 |
Jan 03 2020 |
3875 |
391.58 |
Jan 03 2020 |
3616 |
386.04 |
Jan 03 2020 |
4478 |
377.31 |
Dec 27 2019 |
3873 |
391.58 |
Dec 27 2019 |
3616 |
386.04 |
Dec 27 2019 |
4479 |
377.31 |
Dec 20 2019 |
3873 |
391.58 |
Dec 20 2019 |
3616 |
386.04 |
Dec 20 2019 |
4479 |
377.31 |
Dec 13 2019 |
3873 |
391.58 |
Dec 13 2019 |
3616 |
386.04 |
Dec 13 2019 |
4479 |
377.31 |
Dec 06 2019 |
3616 |
386.04 |
Dec 06 2019 |
3872 |
391.58 |
Dec 06 2019 |
4478 |
377.31 |
Nov 29 2019 |
3867 |
391.58 |
Nov 29 2019 |
3616 |
386.04 |
Nov 29 2019 |
4487 |
377.31 |
Nov 22 2019 |
3867 |
391.58 |
Nov 22 2019 |
3616 |
386.04 |
Nov 22 2019 |
4487 |
377.31 |
Nov 15 2019 |
3616 |
386.04 |
Nov 15 2019 |
3867 |
391.58 |
Nov 15 2019 |
4488 |
377.31 |
Nov 08 2019 |
3867 |
391.58 |
Nov 08 2019 |
3606 |
386.04 |
Nov 08 2019 |
4473 |
377.31 |
Nov 01 2019 |
3529 |
386.04 |
Nov 01 2019 |
3867 |
391.58 |
Nov 01 2019 |
4408 |
377.31 |
Oct 25 2019 |
3529 |
386.04 |
Oct 25 2019 |
3875 |
391.58 |
Oct 25 2019 |
4412 |
377.31 |
Oct 18 2019 |
3875 |
391.58 |
Oct 18 2019 |
3547 |
386.04 |
Oct 18 2019 |
4415 |
377.31 |
Oct 11 2019 |
3874 |
391.58 |
Oct 11 2019 |
3541 |
386.04 |
Oct 11 2019 |
4417 |
377.31 |
Oct 04 2019 |
3879 |
391.58 |
Oct 04 2019 |
3546 |
386.04 |
Oct 04 2019 |
4423 |
377.31 |
Sep 27 2019 |
3546 |
386.04 |
Sep 27 2019 |
3869 |
391.58 |
Sep 27 2019 |
4462 |
377.31 |
Sep 20 2019 |
3874 |
391.58 |
Sep 20 2019 |
3544 |
386.04 |
Sep 20 2019 |
4465 |
377.31 |
Sep 13 2019 |
3863 |
391.58 |
Sep 13 2019 |
3585 |
386.04 |
Sep 13 2019 |
4470 |
377.31 |
Sep 06 2019 |
3643 |
386.04 |
Sep 06 2019 |
3870 |
391.58 |
Sep 06 2019 |
4533 |
377.31 |
Aug 30 2019 |
3899 |
391.58 |
Aug 30 2019 |
3670 |
386.04 |
Aug 30 2019 |
4585 |
377.31 |
Aug 23 2019 |
3934 |
391.58 |
Aug 23 2019 |
3708 |
386.04 |
Aug 23 2019 |
4618 |
377.31 |
Aug 16 2019 |
3982 |
391.58 |
Aug 16 2019 |
3736 |
386.04 |
Aug 16 2019 |
4639 |
377.31 |
Aug 09 2019 |
3736 |
386.04 |
Aug 09 2019 |
3984 |
391.58 |
Aug 09 2019 |
4654 |
377.31 |
Aug 02 2019 |
4017 |
391.58 |
Aug 02 2019 |
3776 |
386.04 |
Aug 02 2019 |
4691 |
377.31 |
Jul 26 2019 |
4068 |
391.58 |
Jul 26 2019 |
3805 |
386.04 |
Jul 26 2019 |
4753 |
377.31 |
Jul 19 2019 |
4083 |
391.58 |
Jul 19 2019 |
3892 |
386.04 |
Jul 19 2019 |
4779 |
377.31 |
Jul 12 2019 |
3389 |
378.89 |
Jul 12 2019 |
3922 |
386.04 |
Jul 12 2019 |
4085 |
368.56 |
Jul 05 2019 |
2829 |
366.58 |
Jul 05 2019 |
4090 |
386.04 |
Jul 05 2019 |
4261 |
368.56 |
Jun 28 2019 |
2880 |
366.58 |
Jun 28 2019 |
4108 |
386.04 |
Jun 28 2019 |
3653 |
360.23 |
Jun 21 2019 |
4100 |
386.04 |
Jun 21 2019 |
2371 |
357.18 |
Jun 21 2019 |
3611 |
360.23 |
Jun 14 2019 |
2381 |
357.18 |
Jun 14 2019 |
4104 |
386.04 |
Jun 14 2019 |
3618 |
360.23 |
Jun 07 2019 |
2429 |
357.18 |
Jun 07 2019 |
4132 |
386.04 |
Jun 07 2019 |
3290 |
354.77 |
May 31 2019 |
4127 |
386.04 |
May 31 2019 |
6835 |
416.3 |
May 31 2019 |
6175 |
386.31 |
May 24 2019 |
3587 |
375.66 |
May 24 2019 |
4124 |
386.04 |
May 24 2019 |
4924 |
373.79 |
May 17 2019 |
4145 |
386.04 |
May 17 2019 |
4196 |
384.1 |
May 17 2019 |
6168 |
385.26 |
May 10 2019 |
4165 |
386.04 |
May 10 2019 |
5639 |
401.97 |
May 10 2019 |
6098 |
385.26 |
May 03 2019 |
5668 |
401.97 |
May 03 2019 |
4207 |
386.04 |
May 03 2019 |
6141 |
385.26 |
Apr 26 2019 |
5704 |
401.97 |
Apr 26 2019 |
4239 |
386.04 |
Apr 26 2019 |
6085 |
385.26 |
Apr 19 2019 |
5801 |
401.97 |
Apr 19 2019 |
4202 |
386.04 |
Apr 19 2019 |
6056 |
385.26 |
Apr 18 2019 |
4208 |
386.04 |
Apr 18 2019 |
5808 |
401.97 |
Apr 12 2019 |
3473 |
370.89 |
Apr 12 2019 |
4186 |
386.04 |
Apr 12 2019 |
3167 |
351.71 |
Apr 05 2019 |
3393 |
370.89 |
Apr 05 2019 |
4020 |
386.04 |
Apr 05 2019 |
2941 |
349.93 |
Mar 29 2019 |
3344 |
370.89 |
Mar 29 2019 |
4607 |
393.71 |
Mar 29 2019 |
3380 |
356.31 |
Mar 22 2019 |
3722 |
383.09 |
Mar 22 2019 |
2297 |
351.17 |
Mar 22 2019 |
5091 |
442.85 |
Mar 22 2019 |
2787 |
347.57 |
Mar 15 2019 |
5305 |
442.85 |
Mar 15 2019 |
2285 |
351.17 |
Mar 15 2019 |
3816 |
383.09 |
Mar 15 2019 |
2805 |
347.57 |
Mar 08 2019 |
5102 |
442.85 |
Mar 08 2019 |
2267 |
351.17 |
Mar 08 2019 |
3728 |
383.09 |
Mar 08 2019 |
2776 |
347.57 |
Mar 01 2019 |
2278 |
351.17 |
Mar 01 2019 |
5204 |
442.85 |
Mar 01 2019 |
3759 |
383.09 |
Mar 01 2019 |
2275 |
338.18 |
Feb 22 2019 |
3785 |
383.09 |
Feb 22 2019 |
2284 |
351.17 |
Feb 22 2019 |
5208 |
442.85 |
Feb 22 2019 |
2275 |
338.18 |
Feb 15 2019 |
2295 |
351.17 |
Feb 15 2019 |
5195 |
442.85 |
Feb 15 2019 |
3797 |
383.09 |
Feb 15 2019 |
2288 |
338.18 |
Feb 08 2019 |
2296 |
351.17 |
Feb 08 2019 |
5319 |
442.85 |
Feb 08 2019 |
3790 |
383.09 |
Feb 08 2019 |
2292 |
338.18 |
Feb 01 2019 |
5328 |
442.85 |
Feb 01 2019 |
2304 |
351.17 |
Feb 01 2019 |
2655 |
365.73 |
Feb 01 2019 |
2065 |
333.2 |
Jan 25 2019 |
5328 |
442.85 |
Jan 25 2019 |
2310 |
351.17 |
Jan 25 2019 |
2658 |
365.73 |
Jan 25 2019 |
2075 |
333.2 |
Jan 18 2019 |
5340 |
442.85 |
Jan 18 2019 |
2318 |
351.17 |
Jan 18 2019 |
2670 |
365.73 |
Jan 18 2019 |
2081 |
333.2 |
Jan 11 2019 |
2321 |
351.17 |
Jan 11 2019 |
5340 |
442.85 |
Jan 11 2019 |
2670 |
365.73 |
Jan 11 2019 |
2083 |
333.2 |
Jan 04 2019 |
2670 |
365.73 |
Jan 04 2019 |
2325 |
351.17 |
Jan 04 2019 |
5340 |
442.85 |
Jan 04 2019 |
2084 |
333.2 |
Dec 28 2018 |
5349 |
442.85 |
Dec 28 2018 |
2325 |
351.17 |
Dec 28 2018 |
2670 |
365.73 |
Dec 28 2018 |
2084 |
333.2 |
Dec 21 2018 |
5349 |
442.85 |
Dec 21 2018 |
2325 |
351.17 |
Dec 21 2018 |
2670 |
365.73 |
Dec 21 2018 |
2084 |
333.2 |
Dec 14 2018 |
2670 |
365.73 |
Dec 14 2018 |
5349 |
442.85 |
Dec 14 2018 |
2325 |
351.17 |
Dec 14 2018 |
2084 |
333.2 |
Dec 07 2018 |
2323 |
351.17 |
Dec 07 2018 |
5340 |
442.85 |
Dec 07 2018 |
2670 |
365.73 |
Dec 07 2018 |
2084 |
333.2 |
Nov 30 2018 |
2670 |
365.73 |
Nov 30 2018 |
2323 |
351.17 |
Nov 30 2018 |
5340 |
442.85 |
Nov 30 2018 |
2084 |
333.2 |
Nov 23 2018 |
2670 |
365.73 |
Nov 23 2018 |
2323 |
351.17 |
Nov 23 2018 |
5341 |
442.85 |
Nov 23 2018 |
2084 |
333.2 |
Nov 16 2018 |
2323 |
351.17 |
Nov 16 2018 |
5341 |
442.85 |
Nov 16 2018 |
2670 |
365.73 |
Nov 16 2018 |
2084 |
333.2 |
Nov 09 2018 |
5341 |
442.85 |
Nov 09 2018 |
2323 |
351.17 |
Nov 09 2018 |
2670 |
365.73 |
Nov 09 2018 |
2084 |
333.2 |
Nov 02 2018 |
2323 |
351.17 |
Nov 02 2018 |
5341 |
442.85 |
Nov 02 2018 |
2670 |
365.73 |
Nov 02 2018 |
2077 |
333.2 |
Oct 26 2018 |
2671 |
365.73 |
Oct 26 2018 |
5341 |
442.85 |
Oct 26 2018 |
2323 |
351.17 |
Oct 26 2018 |
2077 |
333.2 |
Oct 19 2018 |
5341 |
442.85 |
Oct 19 2018 |
2323 |
351.17 |
Oct 19 2018 |
2679 |
365.73 |
Oct 19 2018 |
2081 |
333.2 |
Oct 12 2018 |
2319 |
351.17 |
Oct 12 2018 |
5335 |
442.85 |
Oct 12 2018 |
2677 |
365.73 |
Oct 12 2018 |
2075 |
333.2 |
Oct 05 2018 |
2685 |
365.73 |
Oct 05 2018 |
2318 |
351.17 |
Oct 05 2018 |
5335 |
442.85 |
Oct 05 2018 |
2079 |
333.2 |
Sep 28 2018 |
5340 |
442.85 |
Sep 28 2018 |
2320 |
351.17 |
Sep 28 2018 |
2620 |
365.73 |
Sep 28 2018 |
2060 |
333.2 |
Sep 21 2018 |
5284 |
442.85 |
Sep 21 2018 |
2312 |
351.17 |
Sep 21 2018 |
2612 |
365.73 |
Sep 21 2018 |
2062 |
333.2 |
Sep 14 2018 |
2321 |
351.17 |
Sep 14 2018 |
5385 |
442.85 |
Sep 14 2018 |
2620 |
365.73 |
Sep 14 2018 |
2067 |
333.2 |
Sep 07 2018 |
5413 |
442.85 |
Sep 07 2018 |
2643 |
365.73 |
Sep 07 2018 |
2355 |
351.17 |
Sep 07 2018 |
2112 |
333.2 |
Aug 31 2018 |
2656 |
365.73 |
Aug 31 2018 |
2375 |
351.17 |
Aug 31 2018 |
5489 |
442.85 |
Aug 31 2018 |
2151 |
333.2 |
Aug 24 2018 |
2640 |
365.73 |
Aug 24 2018 |
2323 |
351.17 |
Aug 24 2018 |
5559 |
442.85 |
Aug 24 2018 |
2127 |
333.2 |
Aug 17 2018 |
2354 |
351.17 |
Aug 17 2018 |
2650 |
365.73 |
Aug 17 2018 |
5545 |
442.85 |
Aug 17 2018 |
2128 |
333.2 |
Aug 10 2018 |
2358 |
351.17 |
Aug 10 2018 |
5548 |
442.85 |
Aug 10 2018 |
2713 |
365.73 |
Aug 10 2018 |
2215 |
333.2 |
Aug 03 2018 |
5587 |
442.85 |
Aug 03 2018 |
2400 |
351.17 |
Aug 03 2018 |
2766 |
365.73 |
Aug 03 2018 |
2242 |
333.2 |
Jul 27 2018 |
5664 |
442.85 |
Jul 27 2018 |
2384 |
351.17 |
Jul 27 2018 |
2774 |
365.73 |
Jul 27 2018 |
2249 |
333.2 |
Jul 20 2018 |
2444 |
351.17 |
Jul 20 2018 |
5781 |
442.85 |
Jul 20 2018 |
2758 |
365.73 |
Jul 20 2018 |
2276 |
333.2 |
Jul 13 2018 |
2844 |
365.73 |
Jul 13 2018 |
5858 |
442.85 |
Jul 13 2018 |
2304 |
351.17 |
Jul 13 2018 |
2170 |
333.2 |
Jul 06 2018 |
2175 |
351.17 |
Jul 06 2018 |
2675 |
365.73 |
Jul 06 2018 |
5861 |
442.85 |
Jul 06 2018 |
1970 |
333.2 |
Jun 29 2018 |
2695 |
365.73 |
Jun 29 2018 |
5836 |
442.85 |
Jun 29 2018 |
2176 |
351.17 |
Jun 29 2018 |
1981 |
333.2 |
Jun 22 2018 |
5933 |
442.85 |
Jun 22 2018 |
2283 |
351.17 |
Jun 22 2018 |
2784 |
365.73 |
Jun 22 2018 |
2067 |
333.2 |
Jun 15 2018 |
5958 |
442.85 |
Jun 15 2018 |
2805 |
365.73 |
Jun 15 2018 |
2341 |
351.17 |
Jun 15 2018 |
2093 |
333.2 |
Jun 08 2018 |
2403 |
351.17 |
Jun 08 2018 |
6044 |
442.85 |
Jun 08 2018 |
2837 |
365.73 |
Jun 08 2018 |
2144 |
333.2 |
Jun 01 2018 |
3089 |
365.73 |
Jun 01 2018 |
1683 |
334.92 |
Jun 01 2018 |
6011 |
442.85 |
Jun 01 2018 |
2357 |
333.2 |
May 25 2018 |
6018 |
442.85 |
May 25 2018 |
1394 |
325.74 |
May 25 2018 |
3103 |
365.73 |
May 25 2018 |
2060 |
326.02 |
May 18 2018 |
3128 |
365.73 |
May 18 2018 |
1419 |
325.74 |
May 18 2018 |
5947 |
442.85 |
May 18 2018 |
2040 |
326.02 |
May 11 2018 |
5900 |
442.85 |
May 11 2018 |
1412 |
325.74 |
May 11 2018 |
3137 |
365.73 |
May 11 2018 |
2098 |
326.02 |
May 04 2018 |
1483 |
325.74 |
May 04 2018 |
3239 |
365.73 |
May 04 2018 |
5951 |
442.85 |
May 04 2018 |
2145 |
326.02 |
Apr 27 2018 |
6034 |
442.85 |
Apr 27 2018 |
1494 |
325.74 |
Apr 27 2018 |
3479 |
369.22 |
Apr 27 2018 |
2157 |
326.02 |
Apr 20 2018 |
1524 |
325.74 |
Apr 20 2018 |
5995 |
442.85 |
Apr 20 2018 |
3485 |
369.22 |
Apr 20 2018 |
2167 |
326.02 |
Apr 13 2018 |
1567 |
327.21 |
Apr 13 2018 |
2843 |
358.96 |
Apr 13 2018 |
5871 |
442.85 |
Apr 13 2018 |
3217 |
344.62 |
Apr 06 2018 |
1580 |
327.21 |
Apr 06 2018 |
5876 |
442.85 |
Apr 06 2018 |
2924 |
358.96 |
Apr 06 2018 |
3243 |
344.62 |
Mar 30 2018 |
5875 |
442.85 |
Mar 30 2018 |
1603 |
327.21 |
Mar 30 2018 |
3035 |
358.96 |
Mar 30 2018 |
3303 |
344.62 |
Mar 23 2018 |
3347 |
362.84 |
Mar 23 2018 |
1189 |
315.3 |
Mar 23 2018 |
3505 |
346.99 |
Mar 16 2018 |
3341 |
362.84 |
Mar 16 2018 |
1192 |
315.3 |
Mar 16 2018 |
3552 |
346.99 |
Mar 09 2018 |
2241 |
358.37 |
Mar 09 2018 |
1516 |
324.68 |
Mar 09 2018 |
3145 |
359.77 |
Mar 09 2018 |
2701 |
333.07 |
Mar 02 2018 |
2282 |
358.37 |
Mar 02 2018 |
1527 |
324.68 |
Mar 02 2018 |
3191 |
359.77 |
Mar 02 2018 |
2847 |
333.07 |
Feb 23 2018 |
3231 |
359.77 |
Feb 23 2018 |
2318 |
358.37 |
Feb 23 2018 |
1536 |
324.68 |
Feb 23 2018 |
2868 |
333.07 |
Feb 16 2018 |
2260 |
358.37 |
Feb 16 2018 |
1534 |
324.68 |
Feb 16 2018 |
3263 |
359.77 |
Feb 16 2018 |
2883 |
333.07 |
Feb 09 2018 |
1539 |
324.68 |
Feb 09 2018 |
2335 |
358.37 |
Feb 09 2018 |
3255 |
359.77 |
Feb 09 2018 |
2884 |
333.07 |
Feb 02 2018 |
2327 |
358.37 |
Feb 02 2018 |
1543 |
324.68 |
Feb 02 2018 |
1392 |
319.42 |
Feb 02 2018 |
2125 |
317.85 |
Jan 26 2018 |
2327 |
358.37 |
Jan 26 2018 |
1544 |
324.68 |
Jan 26 2018 |
1398 |
319.42 |
Jan 26 2018 |
2133 |
317.85 |
Jan 19 2018 |
1544 |
324.68 |
Jan 19 2018 |
2327 |
358.37 |
Jan 19 2018 |
1401 |
319.42 |
Jan 19 2018 |
2134 |
317.85 |
Jan 12 2018 |
2319 |
358.37 |
Jan 12 2018 |
1550 |
324.68 |
Jan 12 2018 |
1403 |
319.42 |
Jan 12 2018 |
2143 |
317.85 |
Jan 05 2018 |
1403 |
319.42 |
Jan 05 2018 |
1552 |
324.68 |
Jan 05 2018 |
2319 |
358.37 |
Jan 05 2018 |
2145 |
317.85 |
Dec 29 2017 |
1552 |
324.68 |
Dec 29 2017 |
2322 |
358.37 |
Dec 29 2017 |
1403 |
319.42 |
Dec 29 2017 |
2145 |
317.85 |
Dec 22 2017 |
1552 |
324.68 |
Dec 22 2017 |
2322 |
358.37 |
Dec 22 2017 |
1403 |
319.42 |
Dec 22 2017 |
2145 |
317.85 |
Dec 15 2017 |
1403 |
319.42 |
Dec 15 2017 |
1551 |
324.68 |
Dec 15 2017 |
2322 |
358.37 |
Dec 15 2017 |
2146 |
317.85 |
Dec 08 2017 |
1403 |
319.42 |
Dec 08 2017 |
1551 |
324.68 |
Dec 08 2017 |
2322 |
358.37 |
Dec 08 2017 |
2146 |
317.85 |
Dec 01 2017 |
1551 |
324.68 |
Dec 01 2017 |
2322 |
358.37 |
Dec 01 2017 |
1403 |
319.42 |
Dec 01 2017 |
2146 |
317.85 |
Nov 24 2017 |
1403 |
319.42 |
Nov 24 2017 |
2322 |
358.37 |
Nov 24 2017 |
1551 |
324.68 |
Nov 24 2017 |
2146 |
317.85 |
Nov 17 2017 |
1403 |
319.42 |
Nov 17 2017 |
2322 |
358.37 |
Nov 17 2017 |
1551 |
324.68 |
Nov 17 2017 |
2146 |
317.85 |
Nov 10 2017 |
2322 |
358.37 |
Nov 10 2017 |
1551 |
324.68 |
Nov 10 2017 |
1405 |
319.42 |
Nov 10 2017 |
2148 |
317.85 |
Nov 03 2017 |
1551 |
324.68 |
Nov 03 2017 |
2322 |
358.37 |
Nov 03 2017 |
1405 |
319.42 |
Nov 03 2017 |
2148 |
317.85 |
Oct 27 2017 |
1419 |
319.42 |
Oct 27 2017 |
1551 |
324.68 |
Oct 27 2017 |
2322 |
358.37 |
Oct 27 2017 |
2158 |
317.85 |
Oct 20 2017 |
2319 |
358.37 |
Oct 20 2017 |
1555 |
324.68 |
Oct 20 2017 |
1412 |
319.42 |
Oct 20 2017 |
2155 |
317.85 |
Oct 13 2017 |
1554 |
324.68 |
Oct 13 2017 |
2323 |
358.37 |
Oct 13 2017 |
1411 |
319.42 |
Oct 13 2017 |
2159 |
317.85 |
Oct 06 2017 |
2323 |
358.37 |
Oct 06 2017 |
1555 |
324.68 |
Oct 06 2017 |
1409 |
319.42 |
Oct 06 2017 |
2155 |
317.85 |
Sep 29 2017 |
1409 |
319.42 |
Sep 29 2017 |
1555 |
324.68 |
Sep 29 2017 |
2325 |
358.37 |
Sep 29 2017 |
2148 |
317.85 |
Sep 22 2017 |
1556 |
324.68 |
Sep 22 2017 |
2325 |
358.37 |
Sep 22 2017 |
1426 |
319.42 |
Sep 22 2017 |
2164 |
317.85 |
Sep 15 2017 |
1574 |
324.68 |
Sep 15 2017 |
2318 |
358.37 |
Sep 15 2017 |
1427 |
319.42 |
Sep 15 2017 |
2175 |
317.85 |
Sep 08 2017 |
1413 |
319.42 |
Sep 08 2017 |
1611 |
324.68 |
Sep 08 2017 |
2261 |
358.37 |
Sep 08 2017 |
2203 |
317.85 |
Sep 01 2017 |
1634 |
324.68 |
Sep 01 2017 |
2308 |
358.37 |
Sep 01 2017 |
1390 |
319.42 |
Sep 01 2017 |
2154 |
317.85 |
Aug 25 2017 |
2303 |
358.37 |
Aug 25 2017 |
1637 |
324.68 |
Aug 25 2017 |
1666 |
319.42 |
Aug 25 2017 |
2400 |
317.85 |
Aug 18 2017 |
2420 |
358.37 |
Aug 18 2017 |
1662 |
324.68 |
Aug 18 2017 |
1669 |
319.42 |
Aug 18 2017 |
2425 |
317.85 |
Aug 11 2017 |
1638 |
324.68 |
Aug 11 2017 |
2415 |
358.37 |
Aug 11 2017 |
1697 |
319.42 |
Aug 11 2017 |
2469 |
317.85 |
Aug 04 2017 |
1670 |
324.68 |
Aug 04 2017 |
2468 |
358.37 |
Aug 04 2017 |
1700 |
319.42 |
Aug 04 2017 |
2471 |
317.85 |
Jul 28 2017 |
2479 |
358.37 |
Jul 28 2017 |
1695 |
324.68 |
Jul 28 2017 |
1724 |
319.42 |
Jul 28 2017 |
2505 |
317.85 |
Jul 21 2017 |
1786 |
319.42 |
Jul 21 2017 |
2525 |
358.37 |
Jul 21 2017 |
1749 |
324.68 |
Jul 21 2017 |
2556 |
317.85 |
Jul 14 2017 |
2586 |
358.37 |
Jul 14 2017 |
1773 |
324.68 |
Jul 14 2017 |
1812 |
319.42 |
Jul 14 2017 |
2574 |
317.85 |
Jul 07 2017 |
1797 |
324.68 |
Jul 07 2017 |
2632 |
358.37 |
Jul 07 2017 |
1816 |
319.42 |
Jul 07 2017 |
2608 |
317.85 |
Jun 30 2017 |
1834 |
319.42 |
Jun 30 2017 |
1800 |
324.68 |
Jun 30 2017 |
2617 |
358.37 |
Jun 30 2017 |
2619 |
317.85 |
Jun 23 2017 |
1897 |
319.42 |
Jun 23 2017 |
2373 |
324.68 |
Jun 23 2017 |
2654 |
358.37 |
Jun 23 2017 |
2602 |
317.85 |
Jun 16 2017 |
2455 |
324.68 |
Jun 16 2017 |
2647 |
358.37 |
Jun 16 2017 |
1887 |
319.42 |
Jun 16 2017 |
2605 |
317.85 |
Jun 09 2017 |
1739 |
319.42 |
Jun 09 2017 |
2687 |
358.37 |
Jun 09 2017 |
2527 |
324.68 |
Jun 09 2017 |
2472 |
317.85 |
Jun 02 2017 |
1871 |
319.42 |
Jun 02 2017 |
2687 |
358.37 |
Jun 02 2017 |
3073 |
334.05 |
Jun 02 2017 |
3134 |
325.51 |
May 26 2017 |
2692 |
358.37 |
May 26 2017 |
3110 |
334.05 |
May 26 2017 |
1911 |
319.42 |
May 26 2017 |
3156 |
325.51 |
May 19 2017 |
2776 |
358.37 |
May 19 2017 |
3114 |
334.05 |
May 19 2017 |
1949 |
319.42 |
May 19 2017 |
3210 |
325.51 |
May 12 2017 |
1965 |
319.42 |
May 12 2017 |
3162 |
334.05 |
May 12 2017 |
2812 |
358.37 |
May 12 2017 |
3198 |
325.51 |
May 05 2017 |
2942 |
358.37 |
May 05 2017 |
3225 |
334.05 |
May 05 2017 |
1982 |
319.42 |
May 05 2017 |
3248 |
325.51 |
Apr 28 2017 |
3120 |
334.05 |
Apr 28 2017 |
2946 |
358.37 |
Apr 28 2017 |
2002 |
319.42 |
Apr 28 2017 |
3251 |
325.51 |
Apr 21 2017 |
3226 |
334.05 |
Apr 21 2017 |
2975 |
358.37 |
Apr 21 2017 |
2049 |
319.42 |
Apr 21 2017 |
3291 |
325.51 |
Apr 14 2017 |
2104 |
319.42 |
Apr 14 2017 |
3084 |
358.37 |
Apr 14 2017 |
3265 |
334.05 |
Apr 14 2017 |
3334 |
325.51 |
Apr 07 2017 |
3342 |
334.05 |
Apr 07 2017 |
3090 |
358.37 |
Apr 07 2017 |
2088 |
319.42 |
Apr 07 2017 |
3217 |
325.51 |
Mar 31 2017 |
3175 |
358.37 |
Mar 31 2017 |
3431 |
334.05 |
Mar 31 2017 |
2121 |
319.42 |
Mar 31 2017 |
3285 |
325.51 |
Mar 24 2017 |
2079 |
319.42 |
Mar 24 2017 |
3097 |
358.37 |
Mar 24 2017 |
3368 |
334.05 |
Mar 24 2017 |
3265 |
325.51 |
Mar 17 2017 |
3122 |
358.37 |
Mar 17 2017 |
3429 |
334.05 |
Mar 17 2017 |
2111 |
319.42 |
Mar 17 2017 |
3284 |
325.51 |
Mar 10 2017 |
1324 |
302.32 |
Mar 10 2017 |
1862 |
302.32 |
Mar 03 2017 |
1334 |
302.32 |
Mar 03 2017 |
1873 |
302.32 |
Feb 24 2017 |
1361 |
302.32 |
Feb 24 2017 |
1893 |
302.32 |
Feb 17 2017 |
1356 |
302.32 |
Feb 17 2017 |
1910 |
302.32 |
Feb 10 2017 |
1372 |
302.32 |
Feb 10 2017 |
1920 |
302.32 |
Feb 03 2017 |
1105 |
294.87 |
Feb 03 2017 |
1538 |
294.87 |
Jan 27 2017 |
1107 |
294.87 |
Jan 27 2017 |
1542 |
294.87 |
Jan 20 2017 |
1111 |
294.87 |
Jan 20 2017 |
1548 |
294.87 |
Jan 13 2017 |
1115 |
294.87 |
Jan 13 2017 |
1549 |
294.87 |
Jan 06 2017 |
1115 |
294.87 |
Jan 06 2017 |
1549 |
294.87 |
Dec 30 2016 |
1115 |
294.87 |
Dec 30 2016 |
1552 |
294.87 |
Dec 23 2016 |
1115 |
294.87 |
Dec 23 2016 |
1552 |
294.87 |
Dec 16 2016 |
1115 |
294.87 |
Dec 16 2016 |
1554 |
294.87 |
Dec 09 2016 |
1115 |
294.87 |
Dec 09 2016 |
1554 |
294.87 |
Dec 02 2016 |
1115 |
294.87 |
Dec 02 2016 |
1554 |
294.87 |
Nov 25 2016 |
1115 |
294.87 |
Nov 25 2016 |
1554 |
294.87 |
Nov 18 2016 |
1115 |
294.87 |
Nov 18 2016 |
1554 |
294.87 |
Nov 11 2016 |
1117 |
294.87 |
Nov 11 2016 |
1557 |
294.87 |
Nov 04 2016 |
1117 |
294.87 |
Nov 04 2016 |
1557 |
294.87 |
Oct 28 2016 |
1115 |
294.87 |
Oct 28 2016 |
1555 |
294.87 |
Oct 21 2016 |
1118 |
294.87 |
Oct 21 2016 |
1555 |
294.87 |
Oct 14 2016 |
1122 |
294.87 |
Oct 14 2016 |
1560 |
294.87 |
Oct 07 2016 |
1124 |
294.87 |
Oct 07 2016 |
1562 |
294.87 |
Sep 30 2016 |
1124 |
294.87 |
Sep 30 2016 |
1562 |
294.87 |
Sep 23 2016 |
1116 |
294.87 |
Sep 23 2016 |
1554 |
294.87 |
Sep 16 2016 |
1116 |
294.87 |
Sep 16 2016 |
1568 |
294.87 |
Sep 09 2016 |
1135 |
294.87 |
Sep 09 2016 |
1626 |
294.87 |
Sep 02 2016 |
1144 |
294.87 |
Sep 02 2016 |
1662 |
294.87 |
Aug 26 2016 |
1059 |
294.87 |
Aug 26 2016 |
1580 |
294.87 |
Aug 19 2016 |
1063 |
294.87 |
Aug 19 2016 |
1588 |
294.87 |
Aug 12 2016 |
1052 |
294.87 |
Aug 12 2016 |
2164 |
294.87 |
Aug 05 2016 |
1123 |
294.87 |
Aug 05 2016 |
2252 |
294.87 |
Jul 29 2016 |
1075 |
294.87 |
Jul 29 2016 |
2234 |
294.87 |
Jul 22 2016 |
1121 |
294.87 |
Jul 22 2016 |
2305 |
294.87 |
Jun 22 2016 |
1188 |
294.87 |
Jun 22 2016 |
2716 |
294.87 |
Jun 15 2016 |
1225 |
294.87 |
Jun 15 2016 |
2784 |
294.87 |
Jun 08 2016 |
1171 |
294.87 |
Jun 08 2016 |
2772 |
294.87 |
Jun 01 2016 |
1221 |
294.87 |
Jun 01 2016 |
2944 |
294.87 |
May 25 2016 |
1236 |
294.87 |
May 25 2016 |
2978 |
294.87 |
May 18 2016 |
1107 |
272.85 |
May 18 2016 |
1236 |
294.87 |
May 18 2016 |
2178 |
280.19 |
May 11 2016 |
1229 |
294.87 |
May 11 2016 |
1107 |
272.85 |
May 11 2016 |
2186 |
280.19 |
May 04 2016 |
1071 |
272.85 |
May 04 2016 |
1229 |
294.87 |
May 04 2016 |
2176 |
280.19 |
Apr 27 2016 |
1119 |
272.85 |
Apr 27 2016 |
1306 |
294.87 |
Apr 27 2016 |
2213 |
280.19 |
Apr 20 2016 |
1334 |
294.87 |
Apr 20 2016 |
1209 |
272.85 |
Apr 20 2016 |
2290 |
280.19 |
Apr 13 2016 |
1521 |
282.5 |
Apr 13 2016 |
1411 |
294.87 |
Apr 13 2016 |
2581 |
285.59 |
Apr 06 2016 |
1451 |
294.87 |
Apr 06 2016 |
1543 |
282.5 |
Apr 06 2016 |
2611 |
285.59 |
Mar 30 2016 |
1430 |
294.87 |
Mar 30 2016 |
1514 |
282.5 |
Mar 30 2016 |
2595 |
285.59 |
Mar 23 2016 |
1527 |
282.5 |
Mar 23 2016 |
1495 |
294.87 |
Mar 23 2016 |
2642 |
285.59 |
Mar 16 2016 |
1478 |
282.5 |
Mar 16 2016 |
1521 |
294.87 |
Mar 16 2016 |
2609 |
285.59 |
Mar 09 2016 |
1480 |
282.5 |
Mar 09 2016 |
2465 |
282.5 |
Mar 02 2016 |
1462 |
282.5 |
Mar 02 2016 |
2448 |
282.5 |
Feb 24 2016 |
1465 |
282.5 |
Feb 24 2016 |
2452 |
282.5 |
Feb 17 2016 |
1476 |
282.5 |
Feb 17 2016 |
2474 |
282.5 |
Feb 10 2016 |
1497 |
282.5 |
Feb 10 2016 |
2495 |
282.5 |
Feb 03 2016 |
1502 |
282.5 |
Feb 03 2016 |
2504 |
282.5 |
Jan 27 2016 |
1506 |
282.5 |
Jan 27 2016 |
2517 |
282.5 |
Jan 20 2016 |
1509 |
282.5 |
Jan 20 2016 |
2519 |
282.5 |
Jan 13 2016 |
1512 |
282.5 |
Jan 13 2016 |
2521 |
282.5 |
Jan 06 2016 |
1515 |
282.5 |
Jan 06 2016 |
2523 |
282.5 |
Dec 30 2015 |
1512 |
282.5 |
Dec 30 2015 |
2521 |
282.5 |
Dec 23 2015 |
1512 |
282.5 |
Dec 23 2015 |
2521 |
282.5 |
Dec 16 2015 |
1512 |
282.5 |
Dec 16 2015 |
2521 |
282.5 |
Dec 09 2015 |
1513 |
282.5 |
Dec 09 2015 |
2522 |
282.5 |
Dec 02 2015 |
1513 |
282.5 |
Dec 02 2015 |
2522 |
282.5 |
Nov 25 2015 |
1513 |
282.5 |
Nov 25 2015 |
2522 |
282.5 |
Nov 18 2015 |
1513 |
282.5 |
Nov 18 2015 |
2522 |
282.5 |
Nov 11 2015 |
1513 |
282.5 |
Nov 11 2015 |
2522 |
282.5 |
Nov 04 2015 |
1513 |
282.5 |
Nov 04 2015 |
2522 |
282.5 |
Oct 28 2015 |
1510 |
282.5 |
Oct 28 2015 |
2522 |
282.5 |
Oct 21 2015 |
1515 |
282.5 |
Oct 21 2015 |
2525 |
282.5 |
Oct 14 2015 |
1514 |
282.5 |
Oct 14 2015 |
2523 |
282.5 |
Oct 07 2015 |
1511 |
282.5 |
Oct 07 2015 |
2523 |
282.5 |
Sep 30 2015 |
1513 |
282.5 |
Sep 30 2015 |
2519 |
282.5 |
Sep 23 2015 |
1516 |
282.5 |
Sep 23 2015 |
2531 |
282.5 |
Sep 16 2015 |
1526 |
282.5 |
Sep 16 2015 |
2535 |
282.5 |
Sep 09 2015 |
1533 |
282.5 |
Sep 09 2015 |
2510 |
282.5 |
Sep 02 2015 |
1509 |
282.5 |
Sep 02 2015 |
2495 |
282.5 |
Aug 26 2015 |
1557 |
282.5 |
Aug 26 2015 |
2523 |
282.5 |
Aug 19 2015 |
1555 |
282.5 |
Aug 19 2015 |
2551 |
282.5 |
Aug 12 2015 |
1570 |
282.5 |
Aug 12 2015 |
2570 |
282.5 |
Aug 05 2015 |
1580 |
282.5 |
Aug 05 2015 |
2600 |
282.5 |
Jul 29 2015 |
1625 |
282.5 |
Jul 29 2015 |
2642 |
282.5 |
Jul 22 2015 |
1607 |
282.5 |
Jul 22 2015 |
2613 |
282.5 |
Jul 15 2015 |
1671 |
282.5 |
Jul 15 2015 |
2691 |
282.5 |
Jul 08 2015 |
1706 |
282.5 |
Jul 08 2015 |
2753 |
282.5 |
Jul 01 2015 |
1731 |
282.5 |
Jul 01 2015 |
2776 |
282.5 |
Jun 24 2015 |
1767 |
282.5 |
Jun 24 2015 |
2824 |
282.5 |
Jun 17 2015 |
1786 |
282.5 |
Jun 17 2015 |
2914 |
282.5 |
Jun 10 2015 |
1807 |
282.5 |
Jun 10 2015 |
2852 |
282.5 |
Jun 03 2015 |
2378 |
294.49 |
Jun 03 2015 |
3713 |
294.49 |
May 27 2015 |
2730 |
301.48 |
May 27 2015 |
4221 |
301.48 |
May 20 2015 |
3558 |
316.12 |
May 20 2015 |
5472 |
316.12 |
May 13 2015 |
3555 |
316.12 |
May 13 2015 |
5508 |
316.12 |
May 06 2015 |
2206 |
299.31 |
May 06 2015 |
3034 |
308.91 |
May 06 2015 |
4554 |
306.51 |
Apr 29 2015 |
3096 |
308.91 |
Apr 29 2015 |
2291 |
299.31 |
Apr 29 2015 |
4652 |
306.51 |
Apr 22 2015 |
2354 |
299.31 |
Apr 22 2015 |
3019 |
307.13 |
Apr 22 2015 |
4601 |
305.57 |
Apr 15 2015 |
3329 |
312.46 |
Apr 15 2015 |
2369 |
299.31 |
Apr 15 2015 |
4866 |
308.08 |
Apr 08 2015 |
2381 |
299.31 |
Apr 08 2015 |
3381 |
312.46 |
Apr 08 2015 |
4927 |
308.08 |
Apr 01 2015 |
3443 |
312.46 |
Apr 01 2015 |
2444 |
299.31 |
Apr 01 2015 |
4996 |
308.08 |
Mar 25 2015 |
3387 |
312.46 |
Mar 25 2015 |
2358 |
299.31 |
Mar 25 2015 |
4876 |
308.08 |
Mar 18 2015 |
2496 |
295.62 |
Mar 18 2015 |
2211 |
295.16 |
Mar 18 2015 |
2305 |
299.31 |
Mar 18 2015 |
3923 |
296.27 |
Mar 11 2015 |
2349 |
299.31 |
Mar 11 2015 |
2533 |
295.62 |
Mar 11 2015 |
2272 |
295.16 |
Mar 11 2015 |
4112 |
296.27 |
Mar 04 2015 |
2290 |
295.16 |
Mar 04 2015 |
2419 |
291.47 |
Mar 04 2015 |
1654 |
280.25 |
Mar 04 2015 |
2986 |
278.35 |
Feb 25 2015 |
3020 |
311.27 |
Feb 25 2015 |
2264 |
295.16 |
Feb 25 2015 |
2428 |
291.47 |
Feb 25 2015 |
3014 |
278.35 |
Feb 18 2015 |
3097 |
311.27 |
Feb 18 2015 |
2285 |
295.16 |
Feb 18 2015 |
2458 |
291.47 |
Feb 18 2015 |
3064 |
278.35 |
Feb 11 2015 |
3099 |
310.75 |
Feb 11 2015 |
2449 |
291.01 |
Feb 11 2015 |
1865 |
282.44 |
Feb 11 2015 |
3074 |
278.35 |
Feb 04 2015 |
2453 |
291.01 |
Feb 04 2015 |
1864 |
282.44 |
Feb 04 2015 |
3115 |
310.75 |
Feb 04 2015 |
3080 |
278.35 |
Jan 28 2015 |
1864 |
282.44 |
Jan 28 2015 |
2465 |
291.01 |
Jan 28 2015 |
3111 |
310.75 |
Jan 28 2015 |
3087 |
278.35 |
Jan 21 2015 |
1861 |
282.44 |
Jan 21 2015 |
2473 |
291.01 |
Jan 21 2015 |
3125 |
310.75 |
Jan 21 2015 |
3107 |
278.35 |
Jan 14 2015 |
3128 |
310.75 |
Jan 14 2015 |
1861 |
282.44 |
Jan 14 2015 |
2481 |
291.01 |
Jan 14 2015 |
3118 |
278.35 |
Jan 07 2015 |
3128 |
310.75 |
Jan 07 2015 |
2481 |
291.01 |
Jan 07 2015 |
1861 |
282.44 |
Jan 07 2015 |
3118 |
278.35 |
Dec 31 2014 |
2481 |
291.01 |
Dec 31 2014 |
3128 |
310.75 |
Dec 31 2014 |
1856 |
282.44 |
Dec 31 2014 |
3118 |
278.35 |
Dec 24 2014 |
3128 |
310.75 |
Dec 24 2014 |
2481 |
291.01 |
Dec 24 2014 |
1856 |
282.44 |
Dec 24 2014 |
3118 |
278.35 |
Dec 17 2014 |
1856 |
282.44 |
Dec 17 2014 |
2481 |
291.01 |
Dec 17 2014 |
3128 |
310.75 |
Dec 17 2014 |
3119 |
278.35 |
Dec 10 2014 |
1856 |
282.44 |
Dec 10 2014 |
2481 |
291.01 |
Dec 10 2014 |
3128 |
310.75 |
Dec 10 2014 |
3119 |
278.35 |
Dec 03 2014 |
1856 |
282.44 |
Dec 03 2014 |
2481 |
291.01 |
Dec 03 2014 |
3128 |
310.75 |
Dec 03 2014 |
3119 |
278.35 |
Nov 26 2014 |
3128 |
310.75 |
Nov 26 2014 |
2481 |
291.01 |
Nov 26 2014 |
1856 |
282.44 |
Nov 26 2014 |
3119 |
278.35 |
Nov 19 2014 |
1856 |
282.44 |
Nov 19 2014 |
2481 |
291.01 |
Nov 19 2014 |
3128 |
310.75 |
Nov 19 2014 |
3119 |
278.35 |
Nov 12 2014 |
2481 |
291.01 |
Nov 12 2014 |
1856 |
282.44 |
Nov 12 2014 |
3128 |
310.75 |
Nov 12 2014 |
3119 |
278.35 |
Nov 05 2014 |
3128 |
310.75 |
Nov 05 2014 |
1856 |
282.44 |
Nov 05 2014 |
2481 |
291.01 |
Nov 05 2014 |
3119 |
278.35 |
Oct 29 2014 |
3128 |
310.75 |
Oct 29 2014 |
2481 |
291.01 |
Oct 29 2014 |
1856 |
282.44 |
Oct 29 2014 |
3119 |
278.35 |
Oct 22 2014 |
1869 |
282.44 |
Oct 22 2014 |
2472 |
291.01 |
Oct 22 2014 |
3126 |
310.75 |
Oct 22 2014 |
3129 |
278.35 |
Oct 15 2014 |
3123 |
310.75 |
Oct 15 2014 |
2472 |
291.01 |
Oct 15 2014 |
1869 |
282.44 |
Oct 15 2014 |
3130 |
278.35 |
Oct 08 2014 |
3139 |
310.75 |
Oct 08 2014 |
2467 |
291.01 |
Oct 08 2014 |
1868 |
282.44 |
Oct 08 2014 |
3129 |
278.35 |
Oct 01 2014 |
2482 |
291.01 |
Oct 01 2014 |
1862 |
282.44 |
Oct 01 2014 |
3141 |
310.75 |
Oct 01 2014 |
3130 |
278.35 |
Sep 24 2014 |
1849 |
282.44 |
Sep 24 2014 |
2488 |
291.01 |
Sep 24 2014 |
3141 |
310.75 |
Sep 24 2014 |
3118 |
278.35 |
Sep 17 2014 |
3137 |
310.75 |
Sep 17 2014 |
1849 |
282.44 |
Sep 17 2014 |
2520 |
291.01 |
Sep 17 2014 |
3157 |
278.35 |
Sep 10 2014 |
1855 |
282.44 |
Sep 10 2014 |
2455 |
290.14 |
Sep 10 2014 |
3152 |
310.75 |
Sep 10 2014 |
3078 |
277.3 |
Sep 03 2014 |
1855 |
282.44 |
Sep 03 2014 |
2481 |
290.14 |
Sep 03 2014 |
3158 |
310.75 |
Sep 03 2014 |
3100 |
277.3 |
Aug 27 2014 |
2514 |
290.14 |
Aug 27 2014 |
1832 |
282.44 |
Aug 27 2014 |
3138 |
310.75 |
Aug 27 2014 |
3120 |
277.3 |
Aug 20 2014 |
3154 |
310.75 |
Aug 20 2014 |
2514 |
290.14 |
Aug 20 2014 |
1828 |
282.44 |
Aug 20 2014 |
3134 |
277.3 |
Aug 13 2014 |
1864 |
282.44 |
Aug 13 2014 |
2533 |
290.14 |
Aug 13 2014 |
3164 |
310.75 |
Aug 13 2014 |
3171 |
277.3 |
Aug 06 2014 |
1838 |
282.44 |
Aug 06 2014 |
2557 |
290.14 |
Aug 06 2014 |
3205 |
310.75 |
Aug 06 2014 |
3169 |
277.3 |
Jul 30 2014 |
3219 |
310.75 |
Jul 30 2014 |
2567 |
290.14 |
Jul 30 2014 |
1886 |
282.44 |
Jul 30 2014 |
3197 |
277.3 |
Jul 23 2014 |
2540 |
290.14 |
Jul 23 2014 |
1854 |
282.44 |
Jul 23 2014 |
3398 |
313.61 |
Jul 23 2014 |
2886 |
272.21 |
Jul 16 2014 |
2512 |
290.14 |
Jul 16 2014 |
1896 |
282.44 |
Jul 16 2014 |
3433 |
313.61 |
Jul 16 2014 |
2868 |
272.21 |
Jul 09 2014 |
1830 |
282.44 |
Jul 09 2014 |
2575 |
290.14 |
Jul 09 2014 |
3452 |
313.61 |
Jul 09 2014 |
2883 |
272.21 |
Jul 02 2014 |
2611 |
290.14 |
Jul 02 2014 |
1933 |
282.44 |
Jul 02 2014 |
3503 |
313.61 |
Jul 02 2014 |
2941 |
272.21 |
Jun 25 2014 |
1820 |
282.44 |
Jun 25 2014 |
2678 |
290.14 |
Jun 25 2014 |
3539 |
313.61 |
Jun 25 2014 |
2931 |
272.21 |
Jun 18 2014 |
1818 |
282.44 |
Jun 18 2014 |
2738 |
290.14 |
Jun 18 2014 |
3580 |
313.61 |
Jun 18 2014 |
2965 |
272.21 |
Jun 11 2014 |
3609 |
313.61 |
Jun 11 2014 |
1881 |
282.44 |
Jun 11 2014 |
2776 |
290.14 |
Jun 11 2014 |
2989 |
272.21 |
Jun 04 2014 |
1897 |
282.44 |
Jun 04 2014 |
2899 |
291.01 |
Jun 04 2014 |
3659 |
313.61 |
Jun 04 2014 |
2725 |
267.13 |
May 28 2014 |
3332 |
298.27 |
May 28 2014 |
1897 |
282.44 |
May 28 2014 |
3675 |
313.61 |
May 28 2014 |
3086 |
272.57 |
May 21 2014 |
3680 |
313.61 |
May 21 2014 |
2241 |
275.54 |
May 21 2014 |
1894 |
282.44 |
May 21 2014 |
3126 |
272.57 |
May 14 2014 |
3709 |
313.61 |
May 14 2014 |
2267 |
275.54 |
May 14 2014 |
1934 |
282.44 |
May 14 2014 |
3166 |
272.57 |
May 07 2014 |
2264 |
275.54 |
May 07 2014 |
1863 |
282.44 |
May 07 2014 |
3633 |
313.61 |
May 07 2014 |
3134 |
272.57 |
Apr 30 2014 |
3860 |
313.61 |
Apr 30 2014 |
2401 |
275.54 |
Apr 30 2014 |
1987 |
282.44 |
Apr 30 2014 |
3259 |
272.57 |
Apr 23 2014 |
3969 |
313.61 |
Apr 23 2014 |
2435 |
275.54 |
Apr 23 2014 |
2043 |
282.44 |
Apr 23 2014 |
3306 |
272.57 |
Apr 16 2014 |
1661 |
269.73 |
Apr 16 2014 |
1938 |
264.66 |
Apr 16 2014 |
3963 |
313.61 |
Apr 16 2014 |
3318 |
272.57 |
Apr 09 2014 |
1710 |
259.09 |
Apr 09 2014 |
1665 |
269.73 |
Apr 09 2014 |
4107 |
313.61 |
Apr 09 2014 |
3397 |
272.57 |
Apr 02 2014 |
4174 |
313.61 |
Apr 02 2014 |
1755 |
259.09 |
Apr 02 2014 |
1628 |
269.73 |
Apr 02 2014 |
3315 |
272.57 |
Mar 26 2014 |
1631 |
269.73 |
Mar 26 2014 |
1811 |
259.09 |
Mar 26 2014 |
4130 |
313.61 |
Mar 26 2014 |
3341 |
272.57 |
Mar 19 2014 |
1671 |
269.73 |
Mar 19 2014 |
1823 |
259.09 |
Mar 19 2014 |
4140 |
313.61 |
Mar 19 2014 |
3381 |
272.57 |
Mar 12 2014 |
1152 |
239.79 |
Mar 12 2014 |
1314 |
254.89 |
Mar 12 2014 |
4213 |
314.45 |
Mar 12 2014 |
2815 |
263.03 |
Mar 05 2014 |
2678 |
286.61 |
Mar 05 2014 |
1205 |
239.79 |
Mar 05 2014 |
1331 |
254.89 |
Mar 05 2014 |
1652 |
239.79 |
Feb 26 2014 |
1223 |
239.79 |
Feb 26 2014 |
1353 |
254.89 |
Feb 26 2014 |
2714 |
286.61 |
Feb 26 2014 |
1682 |
239.79 |
Feb 19 2014 |
1354 |
254.89 |
Feb 19 2014 |
1241 |
239.79 |
Feb 19 2014 |
2780 |
286.61 |
Feb 19 2014 |
1712 |
239.79 |
Feb 12 2014 |
2783 |
286.61 |
Feb 12 2014 |
1252 |
240.16 |
Feb 12 2014 |
1349 |
254.89 |
Feb 12 2014 |
1732 |
240.16 |
Feb 05 2014 |
1348 |
254.89 |
Feb 05 2014 |
1292 |
240.16 |
Feb 05 2014 |
2809 |
286.61 |
Feb 05 2014 |
1764 |
240.16 |
Jan 29 2014 |
1316 |
240.16 |
Jan 29 2014 |
1348 |
254.89 |
Jan 29 2014 |
2806 |
286.61 |
Jan 29 2014 |
1773 |
240.16 |
Jan 22 2014 |
1347 |
254.89 |
Jan 22 2014 |
1336 |
240.16 |
Jan 22 2014 |
2801 |
286.61 |
Jan 22 2014 |
1788 |
240.16 |
Jan 15 2014 |
1347 |
254.89 |
Jan 15 2014 |
1339 |
240.16 |
Jan 15 2014 |
2801 |
286.61 |
Jan 15 2014 |
1791 |
240.16 |
Jan 08 2014 |
1341 |
240.16 |
Jan 08 2014 |
1347 |
254.89 |
Jan 08 2014 |
2801 |
286.61 |
Jan 08 2014 |
1793 |
240.16 |
Jan 01 2014 |
1342 |
240.16 |
Jan 01 2014 |
1347 |
254.89 |
Jan 01 2014 |
2801 |
286.61 |
Jan 01 2014 |
1793 |
240.16 |
Dec 25 2013 |
2801 |
286.61 |
Dec 25 2013 |
1348 |
254.89 |
Dec 25 2013 |
1342 |
240.16 |
Dec 25 2013 |
1793 |
240.16 |
Dec 18 2013 |
1348 |
254.89 |
Dec 18 2013 |
1342 |
240.16 |
Dec 18 2013 |
2801 |
286.61 |
Dec 18 2013 |
1793 |
240.16 |
Dec 11 2013 |
1348 |
254.89 |
Dec 11 2013 |
1342 |
240.16 |
Dec 11 2013 |
2801 |
286.61 |
Dec 11 2013 |
1793 |
240.16 |
Dec 04 2013 |
2802 |
286.61 |
Dec 04 2013 |
1342 |
240.16 |
Dec 04 2013 |
1348 |
254.89 |
Dec 04 2013 |
1793 |
240.16 |
Nov 27 2013 |
2802 |
286.61 |
Nov 27 2013 |
1342 |
240.16 |
Nov 27 2013 |
1348 |
254.89 |
Nov 27 2013 |
1793 |
240.16 |
Nov 20 2013 |
1342 |
240.16 |
Nov 20 2013 |
1349 |
254.89 |
Nov 20 2013 |
2802 |
286.61 |
Nov 20 2013 |
1793 |
240.16 |
Nov 13 2013 |
2802 |
286.61 |
Nov 13 2013 |
1342 |
240.16 |
Nov 13 2013 |
1349 |
254.89 |
Nov 13 2013 |
1793 |
240.16 |
Nov 06 2013 |
2802 |
286.61 |
Nov 06 2013 |
1349 |
254.89 |
Nov 06 2013 |
1342 |
240.16 |
Nov 06 2013 |
1793 |
240.16 |
Oct 30 2013 |
1349 |
254.89 |
Oct 30 2013 |
1342 |
240.16 |
Oct 30 2013 |
2802 |
286.61 |
Oct 30 2013 |
1793 |
240.16 |
Oct 23 2013 |
1342 |
240.16 |
Oct 23 2013 |
1349 |
254.89 |
Oct 23 2013 |
2802 |
286.61 |
Oct 23 2013 |
1793 |
240.16 |
Oct 16 2013 |
2815 |
286.61 |
Oct 16 2013 |
1340 |
240.16 |
Oct 16 2013 |
1343 |
254.89 |
Oct 16 2013 |
1791 |
240.16 |
Oct 09 2013 |
1342 |
254.89 |
Oct 09 2013 |
1352 |
240.16 |
Oct 09 2013 |
2815 |
286.61 |
Oct 09 2013 |
1809 |
240.16 |
Oct 02 2013 |
1354 |
240.16 |
Oct 02 2013 |
1348 |
254.89 |
Oct 02 2013 |
2813 |
286.61 |
Oct 02 2013 |
1815 |
240.16 |
Sep 25 2013 |
1364 |
240.16 |
Sep 25 2013 |
1340 |
254.89 |
Sep 25 2013 |
2808 |
286.61 |
Sep 25 2013 |
1821 |
240.16 |
Sep 18 2013 |
2796 |
286.61 |
Sep 18 2013 |
1363 |
240.16 |
Sep 18 2013 |
1338 |
254.89 |
Sep 18 2013 |
1809 |
240.16 |
Sep 11 2013 |
1320 |
254.89 |
Sep 11 2013 |
1376 |
240.16 |
Sep 11 2013 |
2816 |
286.61 |
Sep 11 2013 |
1846 |
240.16 |
Sep 04 2013 |
1393 |
240.16 |
Sep 04 2013 |
1325 |
254.89 |
Sep 04 2013 |
2830 |
286.61 |
Sep 04 2013 |
1867 |
240.16 |
Aug 28 2013 |
2841 |
286.61 |
Aug 28 2013 |
1378 |
254.89 |
Aug 28 2013 |
1435 |
240.16 |
Aug 28 2013 |
1905 |
240.16 |
Aug 21 2013 |
1383 |
254.89 |
Aug 21 2013 |
1463 |
240.16 |
Aug 21 2013 |
2854 |
286.61 |
Aug 21 2013 |
1937 |
240.16 |
Aug 14 2013 |
1481 |
240.16 |
Aug 14 2013 |
1238 |
254.89 |
Aug 14 2013 |
2868 |
286.61 |
Aug 14 2013 |
1876 |
240.16 |
Aug 07 2013 |
1263 |
254.89 |
Aug 07 2013 |
1509 |
240.16 |
Aug 07 2013 |
2866 |
286.61 |
Aug 07 2013 |
1918 |
240.16 |
Jul 31 2013 |
1263 |
254.89 |
Jul 31 2013 |
1542 |
240.16 |
Jul 31 2013 |
2940 |
286.61 |
Jul 31 2013 |
1950 |
240.16 |
Jul 24 2013 |
1567 |
240.16 |
Jul 24 2013 |
1262 |
254.89 |
Jul 24 2013 |
2935 |
286.61 |
Jul 24 2013 |
1984 |
240.16 |
Jul 17 2013 |
1575 |
240.16 |
Jul 17 2013 |
1240 |
254.89 |
Jul 17 2013 |
2952 |
286.61 |
Jul 17 2013 |
1987 |
240.16 |
Jul 10 2013 |
2978 |
286.61 |
Jul 10 2013 |
1612 |
240.65 |
Jul 10 2013 |
1257 |
254.89 |
Jul 10 2013 |
2031 |
240.65 |
Jul 03 2013 |
1650 |
240.65 |
Jul 03 2013 |
1214 |
254.89 |
Jul 03 2013 |
2985 |
286.61 |
Jul 03 2013 |
1946 |
238.87 |
Jun 26 2013 |
1211 |
254.89 |
Jun 26 2013 |
2691 |
263.46 |
Jun 26 2013 |
2992 |
286.61 |
Jun 26 2013 |
1992 |
238.69 |
Jun 19 2013 |
3035 |
286.61 |
Jun 19 2013 |
1229 |
254.89 |
Jun 19 2013 |
2754 |
263.46 |
Jun 19 2013 |
2040 |
238.69 |
Jun 12 2013 |
3075 |
286.61 |
Jun 12 2013 |
2768 |
263.46 |
Jun 12 2013 |
1334 |
254.89 |
Jun 12 2013 |
2111 |
238.69 |
Jun 05 2013 |
1287 |
254.89 |
Jun 05 2013 |
1387 |
230.79 |
Jun 05 2013 |
3056 |
286.61 |
Jun 05 2013 |
2124 |
238.69 |
May 29 2013 |
3008 |
286.61 |
May 29 2013 |
1429 |
230.79 |
May 29 2013 |
1285 |
254.89 |
May 29 2013 |
2139 |
238.69 |
May 22 2013 |
3110 |
286.61 |
May 22 2013 |
1301 |
254.89 |
May 22 2013 |
2145 |
248 |
May 22 2013 |
2217 |
238.69 |
May 15 2013 |
2009 |
242.96 |
May 15 2013 |
1347 |
254.89 |
May 15 2013 |
3140 |
286.61 |
May 15 2013 |
1949 |
232.27 |
May 08 2013 |
2017 |
242.96 |
May 08 2013 |
1268 |
254.89 |
May 08 2013 |
3132 |
286.61 |
May 08 2013 |
1942 |
232.27 |
May 01 2013 |
3257 |
286.61 |
May 01 2013 |
2074 |
242.96 |
May 01 2013 |
1349 |
254.89 |
May 01 2013 |
2020 |
232.27 |
Apr 24 2013 |
2105 |
242.96 |
Apr 24 2013 |
1363 |
254.89 |
Apr 24 2013 |
3232 |
286.61 |
Apr 24 2013 |
2088 |
232.27 |
Apr 17 2013 |
1432 |
254.89 |
Apr 17 2013 |
2167 |
242.96 |
Apr 17 2013 |
3311 |
286.61 |
Apr 17 2013 |
2153 |
232.27 |
Apr 10 2013 |
2174 |
242.96 |
Apr 10 2013 |
1410 |
254.89 |
Apr 10 2013 |
3388 |
286.61 |
Apr 10 2013 |
2241 |
232.27 |
Apr 03 2013 |
3404 |
286.61 |
Apr 03 2013 |
1412 |
254.89 |
Apr 03 2013 |
2173 |
242.96 |
Apr 03 2013 |
2282 |
232.27 |
Mar 27 2013 |
1449 |
254.89 |
Mar 27 2013 |
3037 |
261.2 |
Mar 27 2013 |
3491 |
286.61 |
Mar 27 2013 |
3976 |
265.05 |
Mar 20 2013 |
3002 |
261.2 |
Mar 20 2013 |
3755 |
261.2 |
Mar 13 2013 |
3783 |
261.2 |
Oct 19 2012 |
2415 |
261.2 |
Oct 19 2012 |
5052 |
294.39 |
Sep 23 2012 |
2417 |
261.2 |
Sep 23 2012 |
5049 |
294.39 |
Aug 31 2012 |
2358 |
261.2 |
Aug 31 2012 |
4980 |
294.39 |
Aug 24 2012 |
2332 |
261.2 |
Aug 24 2012 |
4943 |
294.39 |
Aug 10 2012 |
2316 |
261.2 |
Aug 10 2012 |
4879 |
294.39 |
Aug 03 2012 |
2293 |
261.2 |
Aug 03 2012 |
4840 |
294.39 |
Jul 27 2012 |
2265 |
261.2 |
Jul 27 2012 |
4799 |
294.39 |
Jul 06 2012 |
2234 |
261.2 |
Jul 06 2012 |
4742 |
294.39 |
Jun 22 2012 |
2129 |
261.2 |
Jun 22 2012 |
4559 |
294.39 |
Jun 15 2012 |
2155 |
261.2 |
Jun 15 2012 |
4890 |
294.39 |
Jun 08 2012 |
2147 |
261.2 |
Jun 08 2012 |
4882 |
294.39 |
Jun 01 2012 |
2092 |
261.2 |
Jun 01 2012 |
4889 |
294.39 |
May 25 2012 |
9561 |
360.79 |
May 18 2012 |
9688 |
360.79 |
May 11 2012 |
9717 |
360.79 |
May 04 2012 |
9537 |
360.79 |
Apr 27 2012 |
9366 |
360.79 |
Apr 13 2012 |
8810 |
360.79 |
Apr 06 2012 |
8630 |
360.79 |
Mar 27 2012 |
8490 |
360.79 |