| Mar 02 2018 |
7118 |
407.55 |
| Mar 02 2018 |
9983 |
407.55 |
| Feb 23 2018 |
7191 |
407.55 |
| Feb 23 2018 |
10057 |
407.55 |
| Feb 16 2018 |
7206 |
407.55 |
| Feb 16 2018 |
10086 |
407.55 |
| Feb 09 2018 |
7151 |
407.55 |
| Feb 09 2018 |
10020 |
407.55 |
| Feb 02 2018 |
4573 |
379.16 |
| Feb 02 2018 |
6576 |
379.16 |
| Jan 26 2018 |
4591 |
379.16 |
| Jan 26 2018 |
6594 |
379.16 |
| Jan 19 2018 |
4588 |
379.16 |
| Jan 19 2018 |
6593 |
379.16 |
| Jan 12 2018 |
4591 |
379.16 |
| Jan 12 2018 |
6598 |
379.16 |
| Jan 05 2018 |
4591 |
379.16 |
| Jan 05 2018 |
6603 |
379.16 |
| Dec 29 2017 |
4591 |
379.16 |
| Dec 29 2017 |
6603 |
379.16 |
| Dec 22 2017 |
4591 |
379.16 |
| Dec 22 2017 |
6603 |
379.16 |
| Dec 15 2017 |
4591 |
379.16 |
| Dec 15 2017 |
6598 |
379.16 |
| Dec 08 2017 |
4591 |
379.16 |
| Dec 08 2017 |
6598 |
379.16 |
| Dec 01 2017 |
4591 |
379.16 |
| Dec 01 2017 |
6598 |
379.16 |
| Nov 24 2017 |
4591 |
379.16 |
| Nov 24 2017 |
6598 |
379.16 |
| Nov 17 2017 |
4591 |
379.16 |
| Nov 17 2017 |
6598 |
379.16 |
| Nov 10 2017 |
4595 |
379.16 |
| Nov 10 2017 |
6602 |
379.16 |
| Nov 03 2017 |
4595 |
379.16 |
| Nov 03 2017 |
6602 |
379.16 |
| Oct 27 2017 |
4637 |
379.16 |
| Oct 27 2017 |
6636 |
379.16 |
| Oct 20 2017 |
4607 |
379.16 |
| Oct 20 2017 |
6620 |
379.16 |
| Oct 13 2017 |
4623 |
379.16 |
| Oct 13 2017 |
6636 |
379.16 |
| Oct 06 2017 |
4630 |
379.16 |
| Oct 06 2017 |
6644 |
379.16 |
| Sep 29 2017 |
4629 |
379.16 |
| Sep 29 2017 |
6589 |
379.16 |
| Sep 22 2017 |
4712 |
379.16 |
| Sep 22 2017 |
6655 |
379.16 |
| Sep 15 2017 |
4733 |
379.16 |
| Sep 15 2017 |
6715 |
379.16 |
| Sep 08 2017 |
4704 |
379.16 |
| Sep 08 2017 |
6836 |
379.16 |
| Sep 01 2017 |
4678 |
379.16 |
| Sep 01 2017 |
6832 |
379.16 |
| Aug 25 2017 |
5028 |
379.16 |
| Aug 25 2017 |
7173 |
379.16 |
| Aug 18 2017 |
5045 |
379.16 |
| Aug 18 2017 |
7253 |
379.16 |
| Aug 11 2017 |
5091 |
379.16 |
| Aug 11 2017 |
7299 |
379.16 |
| Aug 04 2017 |
5118 |
379.16 |
| Aug 04 2017 |
7391 |
379.16 |
| Jul 28 2017 |
5174 |
379.16 |
| Jul 28 2017 |
7489 |
379.16 |
| Jul 21 2017 |
5273 |
379.16 |
| Jul 21 2017 |
7599 |
379.16 |
| Jul 14 2017 |
5324 |
379.16 |
| Jul 14 2017 |
7651 |
379.16 |
| Jul 07 2017 |
5365 |
379.16 |
| Jul 07 2017 |
7685 |
379.16 |
| Jun 30 2017 |
5395 |
379.16 |
| Jun 30 2017 |
7707 |
379.16 |
| Jun 23 2017 |
5524 |
379.16 |
| Jun 23 2017 |
7782 |
379.16 |
| Jun 16 2017 |
5532 |
379.16 |
| Jun 16 2017 |
7793 |
379.16 |
| Jun 09 2017 |
5396 |
379.16 |
| Jun 09 2017 |
7708 |
379.16 |
| Jun 02 2017 |
5623 |
379.16 |
| Jun 02 2017 |
7885 |
379.16 |
| May 26 2017 |
5642 |
379.16 |
| May 26 2017 |
7891 |
379.16 |
| May 19 2017 |
5761 |
379.16 |
| May 19 2017 |
7977 |
379.16 |
| May 12 2017 |
5815 |
379.16 |
| May 12 2017 |
8077 |
379.16 |
| May 05 2017 |
5879 |
379.16 |
| May 05 2017 |
8152 |
379.16 |
| Apr 28 2017 |
5853 |
379.16 |
| Apr 28 2017 |
8109 |
379.16 |
| Apr 21 2017 |
5954 |
379.16 |
| Apr 21 2017 |
8178 |
379.16 |
| Apr 14 2017 |
6019 |
379.16 |
| Apr 14 2017 |
8234 |
379.16 |
| Apr 07 2017 |
5984 |
379.16 |
| Apr 07 2017 |
8077 |
379.16 |
| Mar 31 2017 |
6037 |
379.16 |
| Mar 31 2017 |
8263 |
379.16 |
| Mar 24 2017 |
5940 |
379.16 |
| Mar 24 2017 |
8162 |
379.16 |
| Mar 17 2017 |
6038 |
379.16 |
| Mar 17 2017 |
8210 |
379.16 |
| Mar 10 2017 |
6049 |
379.16 |
| Mar 10 2017 |
8266 |
379.16 |
| Mar 03 2017 |
7411 |
393.25 |
| Mar 03 2017 |
9969 |
393.25 |
| Feb 24 2017 |
7497 |
393.25 |
| Feb 24 2017 |
10025 |
393.25 |
| Feb 17 2017 |
7524 |
393.25 |
| Feb 17 2017 |
10074 |
393.25 |
| Feb 10 2017 |
7620 |
393.25 |
| Feb 10 2017 |
10131 |
393.25 |
| Feb 03 2017 |
5996 |
376.57 |
| Feb 03 2017 |
8107 |
376.57 |
| Jan 27 2017 |
5970 |
376.57 |
| Jan 27 2017 |
8104 |
376.57 |
| Jan 20 2017 |
5976 |
376.57 |
| Jan 20 2017 |
8106 |
376.57 |
| Jan 13 2017 |
5177 |
367.18 |
| Jan 13 2017 |
7062 |
367.18 |
| Jan 06 2017 |
5177 |
367.18 |
| Jan 06 2017 |
7048 |
367.18 |
| Dec 30 2016 |
5177 |
367.18 |
| Dec 30 2016 |
7054 |
367.18 |
| Dec 23 2016 |
5177 |
367.18 |
| Dec 23 2016 |
7054 |
367.18 |
| Dec 16 2016 |
5177 |
367.18 |
| Dec 16 2016 |
7057 |
367.18 |
| Dec 09 2016 |
5175 |
367.18 |
| Dec 09 2016 |
7057 |
367.18 |
| Dec 02 2016 |
5175 |
367.18 |
| Dec 02 2016 |
7057 |
367.18 |
| Nov 25 2016 |
5175 |
367.18 |
| Nov 25 2016 |
7054 |
367.18 |
| Nov 18 2016 |
5175 |
367.18 |
| Nov 18 2016 |
7054 |
367.18 |
| Nov 11 2016 |
5171 |
367.18 |
| Nov 11 2016 |
7050 |
367.18 |
| Nov 04 2016 |
5171 |
367.18 |
| Nov 04 2016 |
7050 |
367.18 |
| Oct 28 2016 |
5186 |
367.18 |
| Oct 28 2016 |
7061 |
367.18 |
| Oct 21 2016 |
5192 |
367.18 |
| Oct 21 2016 |
7063 |
367.18 |
| Oct 14 2016 |
5197 |
367.18 |
| Oct 14 2016 |
7099 |
367.18 |
| Oct 07 2016 |
5195 |
367.18 |
| Oct 07 2016 |
7101 |
367.18 |
| Sep 30 2016 |
5201 |
367.18 |
| Sep 30 2016 |
7107 |
367.18 |
| Sep 23 2016 |
5162 |
367.18 |
| Sep 23 2016 |
7067 |
367.18 |
| Sep 16 2016 |
5138 |
367.18 |
| Sep 16 2016 |
7075 |
367.18 |
| Sep 09 2016 |
4741 |
361.08 |
| Sep 09 2016 |
6433 |
361.08 |
| Sep 02 2016 |
4755 |
361.08 |
| Sep 02 2016 |
6521 |
361.08 |
| Aug 26 2016 |
4439 |
361.08 |
| Aug 26 2016 |
6220 |
361.08 |
| Aug 19 2016 |
4454 |
361.08 |
| Aug 19 2016 |
6264 |
361.08 |
| Aug 12 2016 |
4457 |
361.08 |
| Aug 12 2016 |
7184 |
361.08 |
| Aug 05 2016 |
4527 |
361.08 |
| Aug 05 2016 |
7314 |
361.08 |
| Jul 29 2016 |
4414 |
361.08 |
| Jul 29 2016 |
7373 |
361.08 |
| Jul 22 2016 |
4530 |
361.08 |
| Jul 22 2016 |
7465 |
361.08 |
| Jun 22 2016 |
3255 |
340.1 |
| Jun 22 2016 |
6100 |
340.1 |
| Jun 15 2016 |
3320 |
340.1 |
| Jun 15 2016 |
6195 |
340.1 |
| Jun 08 2016 |
3873 |
332.91 |
| Jun 08 2016 |
3305 |
340.1 |
| Jun 08 2016 |
4910 |
325.66 |
| Jun 01 2016 |
3916 |
332.91 |
| Jun 01 2016 |
3374 |
340.1 |
| Jun 01 2016 |
5144 |
325.66 |
| May 25 2016 |
4446 |
339.37 |
| May 25 2016 |
3392 |
340.1 |
| May 25 2016 |
5057 |
323.9 |
| May 18 2016 |
4833 |
344.39 |
| May 18 2016 |
3421 |
340.1 |
| May 18 2016 |
5098 |
323.9 |
| May 11 2016 |
3409 |
340.1 |
| May 11 2016 |
4827 |
344.39 |
| May 11 2016 |
5100 |
323.9 |
| May 04 2016 |
4771 |
344.39 |
| May 04 2016 |
3384 |
340.1 |
| May 04 2016 |
5091 |
323.9 |
| Apr 27 2016 |
4916 |
344.39 |
| Apr 27 2016 |
3506 |
340.1 |
| Apr 27 2016 |
5175 |
323.9 |
| Apr 20 2016 |
3496 |
338.87 |
| Apr 20 2016 |
4752 |
341.23 |
| Apr 20 2016 |
5276 |
323.9 |
| Apr 13 2016 |
4690 |
341.23 |
| Apr 13 2016 |
3622 |
338.87 |
| Apr 13 2016 |
5264 |
323.9 |
| Apr 06 2016 |
3695 |
338.87 |
| Apr 06 2016 |
4717 |
341.23 |
| Apr 06 2016 |
5317 |
323.9 |
| Mar 30 2016 |
3624 |
338.87 |
| Mar 30 2016 |
4650 |
341.23 |
| Mar 30 2016 |
5256 |
323.9 |
| Mar 23 2016 |
4668 |
341.23 |
| Mar 23 2016 |
3763 |
338.87 |
| Mar 23 2016 |
5356 |
323.9 |
| Mar 16 2016 |
4593 |
341.23 |
| Mar 16 2016 |
3825 |
338.87 |
| Mar 16 2016 |
5308 |
323.9 |
| Mar 09 2016 |
5453 |
380.58 |
| Mar 09 2016 |
4592 |
341.23 |
| Mar 09 2016 |
5457 |
360.25 |
| Mar 09 2016 |
5677 |
327.79 |
| Mar 02 2016 |
5108 |
356.55 |
| Mar 02 2016 |
5476 |
380.58 |
| Mar 02 2016 |
4596 |
341.23 |
| Mar 02 2016 |
5672 |
327.79 |
| Feb 24 2016 |
5450 |
380.58 |
| Feb 24 2016 |
4589 |
341.23 |
| Feb 24 2016 |
5134 |
356.55 |
| Feb 24 2016 |
5670 |
327.79 |
| Feb 17 2016 |
4612 |
341.23 |
| Feb 17 2016 |
5506 |
380.58 |
| Feb 17 2016 |
5100 |
354.97 |
| Feb 17 2016 |
5724 |
327.79 |
| Feb 10 2016 |
5111 |
354.97 |
| Feb 10 2016 |
5544 |
380.58 |
| Feb 10 2016 |
4645 |
341.23 |
| Feb 10 2016 |
5756 |
327.79 |
| Feb 03 2016 |
4655 |
341.23 |
| Feb 03 2016 |
5535 |
380.58 |
| Feb 03 2016 |
4782 |
350.53 |
| Feb 03 2016 |
5783 |
327.79 |
| Jan 27 2016 |
4676 |
341.23 |
| Jan 27 2016 |
5535 |
380.58 |
| Jan 27 2016 |
4801 |
350.53 |
| Jan 27 2016 |
5793 |
327.79 |
| Jan 20 2016 |
4690 |
341.23 |
| Jan 20 2016 |
5536 |
380.58 |
| Jan 20 2016 |
5624 |
360.73 |
| Jan 20 2016 |
6102 |
331.6 |
| Jan 13 2016 |
5628 |
360.73 |
| Jan 13 2016 |
4702 |
341.23 |
| Jan 13 2016 |
5536 |
380.58 |
| Jan 13 2016 |
6115 |
331.6 |
| Jan 06 2016 |
5536 |
380.58 |
| Jan 06 2016 |
4704 |
341.23 |
| Jan 06 2016 |
5628 |
360.73 |
| Jan 06 2016 |
6118 |
331.6 |
| Dec 30 2015 |
4706 |
341.23 |
| Dec 30 2015 |
5538 |
380.58 |
| Dec 30 2015 |
5628 |
360.73 |
| Dec 30 2015 |
6116 |
331.6 |
| Dec 23 2015 |
4706 |
341.23 |
| Dec 23 2015 |
5538 |
380.58 |
| Dec 23 2015 |
5628 |
360.73 |
| Dec 23 2015 |
6116 |
331.6 |
| Dec 16 2015 |
5538 |
380.58 |
| Dec 16 2015 |
4706 |
341.23 |
| Dec 16 2015 |
5628 |
360.73 |
| Dec 16 2015 |
6116 |
331.6 |
| Dec 09 2015 |
5538 |
380.58 |
| Dec 09 2015 |
4709 |
341.23 |
| Dec 09 2015 |
5628 |
360.73 |
| Dec 09 2015 |
6117 |
331.6 |
| Dec 02 2015 |
4710 |
341.23 |
| Dec 02 2015 |
5538 |
380.58 |
| Dec 02 2015 |
5628 |
360.73 |
| Dec 02 2015 |
6119 |
331.6 |
| Nov 25 2015 |
5628 |
360.73 |
| Nov 25 2015 |
4710 |
341.23 |
| Nov 25 2015 |
5538 |
380.58 |
| Nov 25 2015 |
6119 |
331.6 |
| Nov 18 2015 |
5538 |
380.58 |
| Nov 18 2015 |
4710 |
341.23 |
| Nov 18 2015 |
5628 |
360.73 |
| Nov 18 2015 |
6119 |
331.6 |
| Nov 11 2015 |
5538 |
380.58 |
| Nov 11 2015 |
4710 |
341.23 |
| Nov 11 2015 |
5621 |
360.73 |
| Nov 11 2015 |
6120 |
331.6 |
| Nov 04 2015 |
5621 |
360.73 |
| Nov 04 2015 |
5538 |
380.58 |
| Nov 04 2015 |
4710 |
341.23 |
| Nov 04 2015 |
6120 |
331.6 |
| Oct 28 2015 |
4702 |
341.23 |
| Oct 28 2015 |
5527 |
380.58 |
| Oct 28 2015 |
5622 |
360.73 |
| Oct 28 2015 |
6112 |
331.6 |
| Oct 21 2015 |
5612 |
360.73 |
| Oct 21 2015 |
5513 |
380.58 |
| Oct 21 2015 |
4706 |
341.23 |
| Oct 21 2015 |
6116 |
331.6 |
| Oct 14 2015 |
5616 |
360.73 |
| Oct 14 2015 |
4711 |
341.23 |
| Oct 14 2015 |
5513 |
380.58 |
| Oct 14 2015 |
6117 |
331.6 |
| Oct 07 2015 |
4708 |
341.23 |
| Oct 07 2015 |
5514 |
380.58 |
| Oct 07 2015 |
5620 |
360.73 |
| Oct 07 2015 |
6112 |
331.6 |
| Sep 30 2015 |
4710 |
341.23 |
| Sep 30 2015 |
5527 |
380.58 |
| Sep 30 2015 |
5627 |
360.73 |
| Sep 30 2015 |
6122 |
331.6 |
| Sep 23 2015 |
5538 |
380.58 |
| Sep 23 2015 |
4718 |
341.23 |
| Sep 23 2015 |
5651 |
360.73 |
| Sep 23 2015 |
6143 |
331.6 |
| Sep 16 2015 |
5609 |
360.73 |
| Sep 16 2015 |
4726 |
341.23 |
| Sep 16 2015 |
5528 |
380.58 |
| Sep 16 2015 |
6149 |
331.6 |
| Sep 09 2015 |
5507 |
380.58 |
| Sep 09 2015 |
4743 |
341.23 |
| Sep 09 2015 |
5600 |
360.73 |
| Sep 09 2015 |
6160 |
331.6 |
| Sep 02 2015 |
5430 |
380.58 |
| Sep 02 2015 |
4712 |
341.23 |
| Sep 02 2015 |
5653 |
360.73 |
| Sep 02 2015 |
6155 |
331.6 |
| Aug 26 2015 |
5752 |
360.73 |
| Aug 26 2015 |
4820 |
341.23 |
| Aug 26 2015 |
5578 |
380.58 |
| Aug 26 2015 |
6247 |
331.6 |
| Aug 19 2015 |
4828 |
341.23 |
| Aug 19 2015 |
5535 |
380.58 |
| Aug 19 2015 |
5952 |
360.73 |
| Aug 19 2015 |
6341 |
331.6 |
| Aug 12 2015 |
4856 |
341.23 |
| Aug 12 2015 |
5572 |
380.58 |
| Aug 12 2015 |
5920 |
360.73 |
| Aug 12 2015 |
6346 |
331.6 |
| Aug 05 2015 |
4860 |
341.23 |
| Aug 05 2015 |
5578 |
380.58 |
| Aug 05 2015 |
6367 |
364.82 |
| Aug 05 2015 |
7325 |
341.23 |
| Jul 29 2015 |
6362 |
364.82 |
| Jul 29 2015 |
4935 |
341.23 |
| Jul 29 2015 |
5539 |
380.58 |
| Jul 29 2015 |
7393 |
341.23 |
| Jul 22 2015 |
4918 |
341.23 |
| Jul 22 2015 |
5556 |
380.58 |
| Jul 22 2015 |
6351 |
364.82 |
| Jul 22 2015 |
7375 |
341.23 |
| Jul 15 2015 |
4996 |
341.23 |
| Jul 15 2015 |
5685 |
380.58 |
| Jul 15 2015 |
6536 |
364.82 |
| Jul 15 2015 |
7493 |
341.23 |
| Jul 08 2015 |
5755 |
380.58 |
| Jul 08 2015 |
5020 |
341.23 |
| Jul 08 2015 |
6566 |
364.82 |
| Jul 08 2015 |
7628 |
341.23 |
| Jul 01 2015 |
5086 |
341.23 |
| Jul 01 2015 |
5808 |
380.58 |
| Jul 01 2015 |
6613 |
364.82 |
| Jul 01 2015 |
7676 |
341.23 |
| Jun 24 2015 |
5798 |
380.58 |
| Jun 24 2015 |
5182 |
341.23 |
| Jun 24 2015 |
6640 |
364.82 |
| Jun 24 2015 |
7761 |
341.23 |
| Jun 17 2015 |
5785 |
380.58 |
| Jun 17 2015 |
5913 |
350.33 |
| Jun 17 2015 |
6638 |
364.82 |
| Jun 17 2015 |
8850 |
350.33 |
| Jun 10 2015 |
6660 |
364.82 |
| Jun 10 2015 |
5795 |
380.58 |
| Jun 10 2015 |
6436 |
355.99 |
| Jun 10 2015 |
9548 |
357.22 |
| Jun 03 2015 |
7563 |
368.05 |
| Jun 03 2015 |
5764 |
380.58 |
| Jun 03 2015 |
6793 |
364.82 |
| Jun 03 2015 |
10796 |
366 |
| May 27 2015 |
5692 |
380.58 |
| May 27 2015 |
8471 |
377.67 |
| May 27 2015 |
6729 |
364.82 |
| May 27 2015 |
12055 |
376.63 |
| May 20 2015 |
6807 |
364.82 |
| May 20 2015 |
5685 |
380.58 |
| May 20 2015 |
8521 |
377.67 |
| May 20 2015 |
12134 |
376.63 |
| May 13 2015 |
8525 |
377.67 |
| May 13 2015 |
5712 |
380.58 |
| May 13 2015 |
6857 |
364.82 |
| May 13 2015 |
12214 |
376.63 |
| May 06 2015 |
5374 |
380.58 |
| May 06 2015 |
6493 |
361.87 |
| May 06 2015 |
9402 |
389.96 |
| May 06 2015 |
12219 |
378.53 |
| Apr 29 2015 |
9488 |
389.96 |
| Apr 29 2015 |
5541 |
380.58 |
| Apr 29 2015 |
6594 |
361.87 |
| Apr 29 2015 |
12373 |
378.53 |
| Apr 22 2015 |
6669 |
361.87 |
| Apr 22 2015 |
9323 |
387.61 |
| Apr 22 2015 |
5626 |
380.58 |
| Apr 22 2015 |
12978 |
382.71 |
| Apr 15 2015 |
5570 |
380.58 |
| Apr 15 2015 |
10723 |
402.27 |
| Apr 15 2015 |
6660 |
361.87 |
| Apr 15 2015 |
11693 |
372.8 |
| Apr 08 2015 |
6666 |
361.87 |
| Apr 08 2015 |
10886 |
402.27 |
| Apr 08 2015 |
5578 |
380.58 |
| Apr 08 2015 |
11746 |
372.8 |
| Apr 01 2015 |
5550 |
380.58 |
| Apr 01 2015 |
11008 |
402.27 |
| Apr 01 2015 |
6750 |
361.87 |
| Apr 01 2015 |
11935 |
372.8 |
| Mar 25 2015 |
10884 |
402.27 |
| Mar 25 2015 |
6470 |
361.87 |
| Mar 25 2015 |
5536 |
380.58 |
| Mar 25 2015 |
11581 |
372.8 |
| Mar 18 2015 |
10180 |
396.43 |
| Mar 18 2015 |
8017 |
381.43 |
| Mar 18 2015 |
13302 |
387.43 |
| Mar 11 2015 |
8204 |
381.43 |
| Mar 11 2015 |
10252 |
396.43 |
| Mar 11 2015 |
13727 |
387.43 |
| Mar 04 2015 |
10411 |
396.43 |
| Mar 04 2015 |
8333 |
381.43 |
| Mar 04 2015 |
13870 |
387.43 |
| Feb 25 2015 |
8351 |
381.43 |
| Feb 25 2015 |
10367 |
396.43 |
| Feb 25 2015 |
13887 |
387.43 |
| Feb 18 2015 |
8424 |
381.43 |
| Feb 18 2015 |
10431 |
396.43 |
| Feb 18 2015 |
13937 |
387.43 |
| Feb 11 2015 |
8462 |
381.43 |
| Feb 11 2015 |
10442 |
396.43 |
| Feb 11 2015 |
13964 |
387.43 |
| Feb 04 2015 |
10445 |
396.43 |
| Feb 04 2015 |
10390 |
399.38 |
| Feb 04 2015 |
13975 |
387.43 |
| Jan 28 2015 |
10461 |
396.43 |
| Jan 28 2015 |
10379 |
399.38 |
| Jan 28 2015 |
13973 |
387.43 |
| Jan 21 2015 |
10469 |
396.43 |
| Jan 21 2015 |
10402 |
399.38 |
| Jan 21 2015 |
13997 |
387.43 |
| Jan 14 2015 |
10411 |
399.38 |
| Jan 14 2015 |
10481 |
396.43 |
| Jan 14 2015 |
14015 |
387.43 |
| Jan 07 2015 |
10411 |
399.38 |
| Jan 07 2015 |
10463 |
396.43 |
| Jan 07 2015 |
13994 |
387.43 |
| Dec 31 2014 |
10465 |
396.43 |
| Dec 31 2014 |
10411 |
399.38 |
| Dec 31 2014 |
13998 |
387.43 |
| Dec 24 2014 |
10411 |
399.38 |
| Dec 24 2014 |
10465 |
396.43 |
| Dec 24 2014 |
13998 |
387.43 |
| Dec 17 2014 |
10453 |
396.43 |
| Dec 17 2014 |
10411 |
399.38 |
| Dec 17 2014 |
13992 |
387.43 |
| Dec 10 2014 |
10453 |
396.43 |
| Dec 10 2014 |
10411 |
399.38 |
| Dec 10 2014 |
13992 |
387.43 |
| Dec 03 2014 |
10453 |
396.43 |
| Dec 03 2014 |
10411 |
399.38 |
| Dec 03 2014 |
13993 |
387.43 |
| Nov 26 2014 |
10411 |
399.38 |
| Nov 26 2014 |
10453 |
396.43 |
| Nov 26 2014 |
13993 |
387.43 |
| Nov 19 2014 |
10453 |
396.43 |
| Nov 19 2014 |
10411 |
399.38 |
| Nov 19 2014 |
13992 |
387.43 |
| Nov 12 2014 |
10453 |
396.43 |
| Nov 12 2014 |
10411 |
399.38 |
| Nov 12 2014 |
13992 |
387.43 |
| Nov 05 2014 |
10411 |
399.38 |
| Nov 05 2014 |
10453 |
396.43 |
| Nov 05 2014 |
13992 |
387.43 |
| Oct 29 2014 |
10409 |
399.38 |
| Oct 29 2014 |
10453 |
396.43 |
| Oct 29 2014 |
13990 |
387.43 |
| Oct 22 2014 |
10425 |
396.43 |
| Oct 22 2014 |
10397 |
399.38 |
| Oct 22 2014 |
14004 |
387.43 |
| Oct 15 2014 |
10362 |
399.38 |
| Oct 15 2014 |
10403 |
396.43 |
| Oct 15 2014 |
13973 |
387.43 |
| Oct 08 2014 |
8511 |
381.67 |
| Oct 08 2014 |
10388 |
396.43 |
| Oct 08 2014 |
13993 |
387.57 |
| Oct 01 2014 |
10400 |
396.43 |
| Oct 01 2014 |
8519 |
381.67 |
| Oct 01 2014 |
14006 |
387.57 |
| Sep 24 2014 |
10369 |
396.43 |
| Sep 24 2014 |
8553 |
381.67 |
| Sep 24 2014 |
13999 |
387.57 |
| Sep 17 2014 |
11430 |
409.57 |
| Sep 17 2014 |
10416 |
396.43 |
| Sep 17 2014 |
16085 |
403 |
| Sep 10 2014 |
10321 |
396.43 |
| Sep 10 2014 |
11448 |
409.57 |
| Sep 10 2014 |
16095 |
403 |
| Sep 03 2014 |
10353 |
396.43 |
| Sep 03 2014 |
10857 |
404 |
| Sep 03 2014 |
15905 |
400.97 |
| Aug 27 2014 |
10442 |
396.43 |
| Aug 27 2014 |
10756 |
404 |
| Aug 27 2014 |
15924 |
400.97 |
| Aug 20 2014 |
10759 |
404 |
| Aug 20 2014 |
10418 |
396.43 |
| Aug 20 2014 |
15939 |
400.97 |
| Aug 13 2014 |
10457 |
396.43 |
| Aug 13 2014 |
12770 |
423.05 |
| Aug 13 2014 |
17211 |
409.74 |
| Aug 06 2014 |
6221 |
396.55 |
| Aug 06 2014 |
10490 |
396.43 |
| Aug 06 2014 |
9998 |
395.7 |
| Aug 06 2014 |
13165 |
379.73 |
| Jul 30 2014 |
10029 |
395.7 |
| Jul 30 2014 |
10482 |
396.43 |
| Jul 30 2014 |
6324 |
396.55 |
| Jul 30 2014 |
13261 |
379.73 |
| Jul 23 2014 |
10429 |
396.43 |
| Jul 23 2014 |
6183 |
396.55 |
| Jul 23 2014 |
9984 |
395.7 |
| Jul 23 2014 |
13179 |
379.73 |
| Jul 16 2014 |
10436 |
396.43 |
| Jul 16 2014 |
6287 |
396.55 |
| Jul 16 2014 |
10086 |
395.7 |
| Jul 16 2014 |
13166 |
379.73 |
| Jul 09 2014 |
6145 |
396.55 |
| Jul 09 2014 |
8768 |
377.53 |
| Jul 09 2014 |
10133 |
395.7 |
| Jul 09 2014 |
11676 |
368.37 |
| Jul 02 2014 |
8843 |
377.53 |
| Jul 02 2014 |
6315 |
396.55 |
| Jul 02 2014 |
10208 |
395.7 |
| Jul 02 2014 |
11798 |
368.37 |
| Jun 25 2014 |
6158 |
396.55 |
| Jun 25 2014 |
8928 |
377.53 |
| Jun 25 2014 |
10307 |
395.7 |
| Jun 25 2014 |
11794 |
368.37 |
| Jun 18 2014 |
6153 |
396.55 |
| Jun 18 2014 |
9018 |
377.53 |
| Jun 18 2014 |
10344 |
395.7 |
| Jun 18 2014 |
11848 |
368.37 |
| Jun 11 2014 |
10304 |
395.7 |
| Jun 11 2014 |
6441 |
396.55 |
| Jun 11 2014 |
9080 |
377.53 |
| Jun 11 2014 |
11989 |
368.37 |
| Jun 04 2014 |
5979 |
339.72 |
| Jun 04 2014 |
13304 |
423.05 |
| Jun 04 2014 |
15735 |
395.28 |
| May 28 2014 |
6028 |
339.72 |
| May 28 2014 |
13255 |
423.05 |
| May 28 2014 |
15759 |
395.28 |
| May 21 2014 |
13296 |
423.05 |
| May 21 2014 |
6068 |
339.72 |
| May 21 2014 |
15838 |
395.28 |
| May 14 2014 |
13418 |
423.05 |
| May 14 2014 |
6140 |
339.72 |
| May 14 2014 |
15928 |
395.28 |
| May 07 2014 |
6090 |
339.72 |
| May 07 2014 |
13036 |
423.05 |
| May 07 2014 |
15689 |
395.28 |
| Apr 30 2014 |
13498 |
423.05 |
| Apr 30 2014 |
6357 |
339.72 |
| Apr 30 2014 |
16109 |
395.28 |
| Apr 23 2014 |
13776 |
423.05 |
| Apr 23 2014 |
6447 |
339.72 |
| Apr 23 2014 |
16355 |
395.28 |
| Apr 16 2014 |
6452 |
339.72 |
| Apr 16 2014 |
13783 |
423.05 |
| Apr 16 2014 |
16238 |
395.28 |
| Apr 09 2014 |
7439 |
351.28 |
| Apr 09 2014 |
14284 |
423.05 |
| Apr 09 2014 |
15340 |
387.17 |
| Apr 02 2014 |
14328 |
423.05 |
| Apr 02 2014 |
7543 |
351.28 |
| Apr 02 2014 |
15015 |
387.17 |
| Mar 26 2014 |
7725 |
351.28 |
| Mar 26 2014 |
14052 |
423.05 |
| Mar 26 2014 |
15031 |
387.17 |
| Mar 19 2014 |
7781 |
351.28 |
| Mar 19 2014 |
13985 |
423.05 |
| Mar 19 2014 |
15047 |
387.17 |
| Mar 12 2014 |
7835 |
351.28 |
| Mar 12 2014 |
14016 |
423.05 |
| Mar 12 2014 |
15052 |
387.17 |
| Mar 05 2014 |
10561 |
392.87 |
| Mar 05 2014 |
7194 |
343.6 |
| Mar 05 2014 |
11016 |
355.92 |
| Feb 26 2014 |
7217 |
343.6 |
| Feb 26 2014 |
10539 |
392.87 |
| Feb 26 2014 |
11037 |
355.92 |
| Feb 19 2014 |
7257 |
343.6 |
| Feb 19 2014 |
11386 |
400.91 |
| Feb 19 2014 |
12359 |
366.53 |
| Feb 12 2014 |
11380 |
400.91 |
| Feb 12 2014 |
7270 |
343.6 |
| Feb 12 2014 |
12352 |
366.53 |
| Feb 05 2014 |
7362 |
343.6 |
| Feb 05 2014 |
11414 |
400.91 |
| Feb 05 2014 |
12427 |
366.53 |
| Jan 29 2014 |
7414 |
343.6 |
| Jan 29 2014 |
11368 |
400.91 |
| Jan 29 2014 |
12454 |
366.53 |
| Jan 22 2014 |
7411 |
343.6 |
| Jan 22 2014 |
11319 |
400.91 |
| Jan 22 2014 |
12410 |
366.53 |
| Jan 15 2014 |
7444 |
343.6 |
| Jan 15 2014 |
11321 |
400.91 |
| Jan 15 2014 |
12438 |
366.53 |
| Jan 08 2014 |
7452 |
343.6 |
| Jan 08 2014 |
11263 |
400.91 |
| Jan 08 2014 |
12433 |
366.53 |
| Jan 01 2014 |
7452 |
343.6 |
| Jan 01 2014 |
11263 |
400.91 |
| Jan 01 2014 |
12435 |
366.53 |
| Dec 25 2013 |
11263 |
400.91 |
| Dec 25 2013 |
7452 |
343.6 |
| Dec 25 2013 |
12436 |
366.53 |
| Dec 18 2013 |
7452 |
343.6 |
| Dec 18 2013 |
11263 |
400.91 |
| Dec 18 2013 |
12436 |
366.53 |
| Dec 11 2013 |
7452 |
343.6 |
| Dec 11 2013 |
11264 |
400.91 |
| Dec 11 2013 |
12436 |
366.53 |
| Dec 04 2013 |
11265 |
400.91 |
| Dec 04 2013 |
7453 |
343.6 |
| Dec 04 2013 |
12437 |
366.53 |
| Nov 27 2013 |
11265 |
400.91 |
| Nov 27 2013 |
7453 |
343.6 |
| Nov 27 2013 |
12437 |
366.53 |
| Nov 20 2013 |
7453 |
343.6 |
| Nov 20 2013 |
11265 |
400.91 |
| Nov 20 2013 |
12438 |
366.53 |
| Nov 13 2013 |
11265 |
400.91 |
| Nov 13 2013 |
7453 |
343.6 |
| Nov 13 2013 |
12438 |
366.53 |
| Nov 06 2013 |
11265 |
400.91 |
| Nov 06 2013 |
7453 |
343.6 |
| Nov 06 2013 |
12438 |
366.53 |
| Oct 30 2013 |
7453 |
343.6 |
| Oct 30 2013 |
11265 |
400.91 |
| Oct 30 2013 |
12437 |
366.53 |
| Oct 23 2013 |
7453 |
343.6 |
| Oct 23 2013 |
11262 |
400.91 |
| Oct 23 2013 |
12437 |
366.53 |
| Oct 16 2013 |
11287 |
400.91 |
| Oct 16 2013 |
7444 |
343.6 |
| Oct 16 2013 |
12435 |
366.53 |
| Oct 09 2013 |
7437 |
343.6 |
| Oct 09 2013 |
11170 |
400.91 |
| Oct 09 2013 |
12391 |
366.53 |
| Oct 02 2013 |
7432 |
343.6 |
| Oct 02 2013 |
11188 |
400.91 |
| Oct 02 2013 |
12395 |
366.53 |
| Sep 25 2013 |
7375 |
343.6 |
| Sep 25 2013 |
11159 |
400.91 |
| Sep 25 2013 |
12362 |
366.53 |
| Sep 18 2013 |
11905 |
408.94 |
| Sep 18 2013 |
7359 |
343.6 |
| Sep 18 2013 |
11493 |
359.94 |
| Sep 11 2013 |
7536 |
345.54 |
| Sep 11 2013 |
11887 |
408.94 |
| Sep 11 2013 |
12222 |
366.68 |
| Sep 04 2013 |
7560 |
345.54 |
| Sep 04 2013 |
12015 |
408.94 |
| Sep 04 2013 |
12260 |
366.68 |
| Aug 28 2013 |
11992 |
408.94 |
| Aug 28 2013 |
7580 |
345.54 |
| Aug 28 2013 |
12260 |
366.68 |
| Aug 21 2013 |
7614 |
345.54 |
| Aug 21 2013 |
12076 |
408.94 |
| Aug 21 2013 |
12329 |
366.68 |
| Aug 14 2013 |
7660 |
345.54 |
| Aug 14 2013 |
12124 |
408.94 |
| Aug 14 2013 |
12047 |
366.68 |
| Aug 07 2013 |
7775 |
345.54 |
| Aug 07 2013 |
12136 |
408.94 |
| Aug 07 2013 |
12168 |
366.68 |
| Jul 31 2013 |
7840 |
345.54 |
| Jul 31 2013 |
12329 |
408.94 |
| Jul 31 2013 |
12280 |
366.68 |
| Jul 24 2013 |
7902 |
345.54 |
| Jul 24 2013 |
12239 |
408.94 |
| Jul 24 2013 |
12360 |
366.68 |
| Jul 17 2013 |
7934 |
345.54 |
| Jul 17 2013 |
12270 |
408.94 |
| Jul 17 2013 |
12377 |
366.68 |
| Jul 10 2013 |
12352 |
408.94 |
| Jul 10 2013 |
6656 |
328.25 |
| Jul 10 2013 |
12718 |
368.6 |
| Jul 03 2013 |
6752 |
328.25 |
| Jul 03 2013 |
12361 |
408.94 |
| Jul 03 2013 |
12716 |
368.6 |
| Jun 26 2013 |
6927 |
328.25 |
| Jun 26 2013 |
12333 |
408.94 |
| Jun 26 2013 |
12884 |
368.6 |
| Jun 19 2013 |
12479 |
408.94 |
| Jun 19 2013 |
7028 |
328.25 |
| Jun 19 2013 |
12885 |
368.6 |
| Jun 12 2013 |
12541 |
408.94 |
| Jun 12 2013 |
7073 |
328.25 |
| Jun 12 2013 |
13079 |
368.6 |
| Jun 05 2013 |
6987 |
328.25 |
| Jun 05 2013 |
12496 |
408.94 |
| Jun 05 2013 |
13001 |
368.6 |
| May 29 2013 |
11927 |
404.42 |
| May 29 2013 |
7035 |
328.25 |
| May 29 2013 |
14393 |
379.03 |
| May 22 2013 |
12154 |
404.42 |
| May 22 2013 |
7154 |
328.25 |
| May 22 2013 |
14684 |
379.03 |
| May 15 2013 |
7188 |
328.25 |
| May 15 2013 |
12160 |
404.42 |
| May 15 2013 |
14693 |
379.03 |
| May 08 2013 |
7185 |
328.25 |
| May 08 2013 |
12159 |
404.42 |
| May 08 2013 |
14627 |
379.03 |
| May 01 2013 |
12404 |
404.42 |
| May 01 2013 |
7305 |
328.25 |
| May 01 2013 |
14792 |
379.03 |
| Apr 24 2013 |
7275 |
328.25 |
| Apr 24 2013 |
12072 |
404.42 |
| Apr 24 2013 |
14764 |
379.03 |
| Apr 17 2013 |
11143 |
394.31 |
| Apr 17 2013 |
16929 |
394.31 |
| Apr 10 2013 |
11110 |
394.31 |
| Apr 10 2013 |
16815 |
394.31 |
| Apr 03 2013 |
11121 |
394.31 |
| Apr 03 2013 |
16790 |
394.31 |
| Mar 27 2013 |
11375 |
394.31 |
| Mar 27 2013 |
16885 |
394.31 |
| Mar 20 2013 |
11334 |
394.31 |
| Mar 20 2013 |
16833 |
394.31 |
| Mar 13 2013 |
8951 |
399.89 |
| Mar 13 2013 |
16836 |
394.31 |
| Oct 19 2012 |
10676 |
394.31 |
| Oct 19 2012 |
14487 |
385.75 |
| Sep 23 2012 |
10578 |
394.31 |
| Sep 23 2012 |
14422 |
385.75 |
| Aug 31 2012 |
10193 |
394.31 |
| Aug 31 2012 |
14155 |
385.75 |
| Aug 24 2012 |
10099 |
394.31 |
| Aug 24 2012 |
14069 |
385.75 |
| Aug 10 2012 |
9842 |
394.31 |
| Aug 10 2012 |
13805 |
385.75 |
| Aug 03 2012 |
9666 |
394.31 |
| Aug 03 2012 |
13623 |
385.75 |
| Jul 27 2012 |
9580 |
394.31 |
| Jul 27 2012 |
13381 |
385.75 |
| Jul 06 2012 |
9270 |
394.31 |
| Jul 06 2012 |
13085 |
385.75 |
| Jun 22 2012 |
9150 |
394.31 |
| Jun 22 2012 |
12504 |
385.75 |
| Jun 15 2012 |
9030 |
394.31 |
| Jun 15 2012 |
12938 |
385.75 |
| Jun 08 2012 |
8465 |
388.73 |
| Jun 08 2012 |
12324 |
381.04 |
| Jun 01 2012 |
8476 |
388.73 |
| Jun 01 2012 |
12187 |
381.04 |
| May 25 2012 |
7935 |
388.73 |
| May 25 2012 |
11358 |
381.04 |
| May 18 2012 |
8034 |
388.73 |
| May 18 2012 |
11513 |
381.04 |
| May 11 2012 |
7872 |
388.73 |
| May 11 2012 |
11516 |
381.04 |
| May 04 2012 |
7277 |
388.73 |
| May 04 2012 |
11273 |
381.04 |
| Apr 27 2012 |
6505 |
388.73 |
| Apr 27 2012 |
11053 |
381.04 |
| Apr 13 2012 |
10062 |
377.2 |
| Apr 06 2012 |
9844 |
377.2 |
| Mar 27 2012 |
9670 |
377.2 |
