May 10 2019 |
14459 |
490.97 |
May 10 2019 |
20201 |
490.97 |
May 03 2019 |
14486 |
490.97 |
May 03 2019 |
20236 |
490.97 |
Apr 26 2019 |
14470 |
490.97 |
Apr 26 2019 |
19786 |
490.97 |
Apr 19 2019 |
14627 |
490.97 |
Apr 19 2019 |
19736 |
490.97 |
Apr 18 2019 |
14645 |
490.97 |
Apr 12 2019 |
14802 |
490.97 |
Apr 12 2019 |
19815 |
490.97 |
Apr 05 2019 |
11793 |
463.35 |
Apr 05 2019 |
15821 |
463.35 |
Mar 29 2019 |
11155 |
458.28 |
Mar 29 2019 |
15014 |
458.28 |
Mar 22 2019 |
11028 |
458.28 |
Mar 22 2019 |
14828 |
458.28 |
Mar 15 2019 |
9650 |
444.53 |
Mar 15 2019 |
13036 |
444.53 |
Mar 08 2019 |
9592 |
444.53 |
Mar 08 2019 |
12849 |
444.53 |
Mar 01 2019 |
8623 |
434.59 |
Mar 01 2019 |
11607 |
434.59 |
Feb 22 2019 |
8647 |
434.59 |
Feb 22 2019 |
11640 |
434.59 |
Feb 15 2019 |
8570 |
434.59 |
Feb 15 2019 |
11562 |
434.59 |
Feb 08 2019 |
8509 |
434.59 |
Feb 08 2019 |
11476 |
434.59 |
Feb 01 2019 |
8540 |
434.59 |
Feb 01 2019 |
11481 |
434.59 |
Jan 25 2019 |
8553 |
434.59 |
Jan 25 2019 |
11518 |
434.59 |
Jan 18 2019 |
8565 |
434.59 |
Jan 18 2019 |
11533 |
434.59 |
Jan 11 2019 |
8550 |
434.59 |
Jan 11 2019 |
11526 |
434.59 |
Jan 04 2019 |
8566 |
434.59 |
Jan 04 2019 |
11540 |
434.59 |
Dec 28 2018 |
8566 |
434.59 |
Dec 28 2018 |
11540 |
434.59 |
Dec 21 2018 |
8566 |
434.59 |
Dec 21 2018 |
11540 |
434.59 |
Dec 14 2018 |
8566 |
434.59 |
Dec 14 2018 |
11540 |
434.59 |
Dec 07 2018 |
8562 |
434.59 |
Dec 07 2018 |
11537 |
434.59 |
Nov 30 2018 |
8562 |
434.59 |
Nov 30 2018 |
11537 |
434.59 |
Nov 23 2018 |
8562 |
434.59 |
Nov 23 2018 |
11537 |
434.59 |
Nov 16 2018 |
8562 |
434.59 |
Nov 16 2018 |
11537 |
434.59 |
Nov 09 2018 |
8562 |
434.59 |
Nov 09 2018 |
11538 |
434.59 |
Nov 02 2018 |
8562 |
434.59 |
Nov 02 2018 |
11511 |
434.59 |
Oct 26 2018 |
8562 |
434.59 |
Oct 26 2018 |
11511 |
434.59 |
Oct 19 2018 |
8562 |
434.59 |
Oct 19 2018 |
11532 |
434.59 |
Oct 12 2018 |
8538 |
434.59 |
Oct 12 2018 |
11490 |
434.59 |
Oct 05 2018 |
8520 |
434.59 |
Oct 05 2018 |
11588 |
434.59 |
Sep 28 2018 |
8533 |
434.59 |
Sep 28 2018 |
11300 |
434.59 |
Sep 21 2018 |
8515 |
434.59 |
Sep 21 2018 |
11285 |
434.59 |
Sep 14 2018 |
8553 |
434.59 |
Sep 14 2018 |
11319 |
434.59 |
Sep 07 2018 |
8635 |
434.59 |
Sep 07 2018 |
11513 |
434.59 |
Aug 31 2018 |
8701 |
434.59 |
Aug 31 2018 |
11592 |
434.59 |
Aug 24 2018 |
8644 |
434.59 |
Aug 24 2018 |
11611 |
434.59 |
Aug 17 2018 |
8175 |
427.81 |
Aug 17 2018 |
10947 |
427.81 |
Aug 10 2018 |
7413 |
419.69 |
Aug 10 2018 |
11050 |
427.81 |
Aug 03 2018 |
7489 |
419.69 |
Aug 03 2018 |
11150 |
427.81 |
Jul 27 2018 |
7495 |
419.69 |
Jul 27 2018 |
11183 |
427.81 |
Jul 20 2018 |
7611 |
419.69 |
Jul 20 2018 |
11344 |
427.81 |
Jul 13 2018 |
7465 |
419.69 |
Jul 13 2018 |
11232 |
427.81 |
Jul 06 2018 |
7363 |
419.69 |
Jul 06 2018 |
10977 |
427.81 |
Jun 29 2018 |
7385 |
419.69 |
Jun 29 2018 |
11004 |
427.81 |
Jun 22 2018 |
7609 |
419.69 |
Jun 22 2018 |
11266 |
427.81 |
Jun 15 2018 |
7608 |
419.69 |
Jun 15 2018 |
11286 |
427.81 |
Jun 08 2018 |
7737 |
419.69 |
Jun 08 2018 |
11437 |
427.81 |
Jun 01 2018 |
7798 |
419.69 |
Jun 01 2018 |
11714 |
427.81 |
May 25 2018 |
6869 |
408.56 |
May 25 2018 |
10790 |
419.69 |
May 18 2018 |
6870 |
408.56 |
May 18 2018 |
10771 |
419.69 |
May 11 2018 |
6514 |
405.08 |
May 11 2018 |
8994 |
405.08 |
May 04 2018 |
6669 |
405.08 |
May 04 2018 |
9137 |
405.08 |
Apr 27 2018 |
6679 |
405.08 |
Apr 27 2018 |
9127 |
405.08 |
Apr 20 2018 |
6725 |
405.08 |
Apr 20 2018 |
9167 |
405.08 |
Apr 13 2018 |
6728 |
405.08 |
Apr 13 2018 |
9153 |
405.08 |
Aug 26 2016 |
7257 |
381.37 |
Aug 26 2016 |
7735 |
397.72 |
Aug 26 2016 |
9743 |
391.04 |
Aug 19 2016 |
7751 |
397.72 |
Aug 19 2016 |
7279 |
381.37 |
Aug 19 2016 |
9759 |
391.04 |
Aug 12 2016 |
7377 |
381.37 |
Aug 12 2016 |
7743 |
397.72 |
Aug 12 2016 |
10858 |
391.04 |
Aug 05 2016 |
7400 |
381.37 |
Aug 05 2016 |
7791 |
397.72 |
Aug 05 2016 |
10941 |
391.04 |
Jul 29 2016 |
7670 |
397.72 |
Jul 29 2016 |
7442 |
381.37 |
Jul 29 2016 |
11035 |
391.04 |
Jul 22 2016 |
7782 |
397.72 |
Jul 22 2016 |
7595 |
381.37 |
Jul 22 2016 |
11208 |
391.04 |
Jun 22 2016 |
7990 |
397.72 |
Jun 22 2016 |
7837 |
381.37 |
Jun 22 2016 |
12093 |
391.04 |
Jun 15 2016 |
8092 |
397.72 |
Jun 15 2016 |
7875 |
381.37 |
Jun 15 2016 |
12216 |
391.04 |
Jun 08 2016 |
7956 |
381.37 |
Jun 08 2016 |
8071 |
397.72 |
Jun 08 2016 |
12240 |
391.04 |
Jun 01 2016 |
8010 |
381.37 |
Jun 01 2016 |
8149 |
397.72 |
Jun 01 2016 |
12461 |
391.04 |
May 25 2016 |
8046 |
381.37 |
May 25 2016 |
8177 |
397.72 |
May 25 2016 |
12438 |
391.04 |
May 18 2016 |
8139 |
381.65 |
May 18 2016 |
8238 |
397.72 |
May 18 2016 |
12212 |
388.76 |
May 11 2016 |
8248 |
397.72 |
May 11 2016 |
8110 |
381.65 |
May 11 2016 |
12193 |
388.76 |
May 04 2016 |
8031 |
381.65 |
May 04 2016 |
8216 |
397.72 |
May 04 2016 |
12167 |
388.76 |
Apr 27 2016 |
8246 |
381.65 |
Apr 27 2016 |
8432 |
397.72 |
Apr 27 2016 |
12402 |
388.76 |
Apr 20 2016 |
8447 |
397.72 |
Apr 20 2016 |
8297 |
381.65 |
Apr 20 2016 |
12475 |
388.76 |
Apr 13 2016 |
8239 |
381.65 |
Apr 13 2016 |
8628 |
397.72 |
Apr 13 2016 |
12444 |
388.76 |
Apr 06 2016 |
8832 |
397.72 |
Apr 06 2016 |
8219 |
381.65 |
Apr 06 2016 |
12514 |
388.76 |
Mar 30 2016 |
8741 |
397.72 |
Mar 30 2016 |
8143 |
381.65 |
Mar 30 2016 |
12399 |
388.76 |
Mar 23 2016 |
8157 |
381.65 |
Mar 23 2016 |
8951 |
397.72 |
Mar 23 2016 |
12540 |
388.76 |
Mar 16 2016 |
8976 |
390.91 |
Mar 16 2016 |
9014 |
397.72 |
Mar 16 2016 |
13079 |
392.9 |
Mar 09 2016 |
8956 |
390.91 |
Mar 09 2016 |
9034 |
397.72 |
Mar 09 2016 |
13123 |
392.9 |
Mar 02 2016 |
8936 |
397.72 |
Mar 02 2016 |
8938 |
390.91 |
Mar 02 2016 |
13047 |
392.9 |
Feb 24 2016 |
8893 |
390.91 |
Feb 24 2016 |
8959 |
397.72 |
Feb 24 2016 |
13046 |
392.9 |
Feb 17 2016 |
8935 |
390.91 |
Feb 17 2016 |
9090 |
397.72 |
Feb 17 2016 |
13180 |
392.9 |
Feb 10 2016 |
9096 |
397.72 |
Feb 10 2016 |
8969 |
390.91 |
Feb 10 2016 |
13190 |
392.9 |
Feb 03 2016 |
8986 |
390.91 |
Feb 03 2016 |
4944 |
352.51 |
Feb 03 2016 |
10416 |
372.47 |
Jan 27 2016 |
8979 |
390.91 |
Jan 27 2016 |
4968 |
352.51 |
Jan 27 2016 |
10444 |
372.47 |
Jan 20 2016 |
8999 |
390.91 |
Jan 20 2016 |
4966 |
352.51 |
Jan 20 2016 |
10457 |
372.47 |
Jan 13 2016 |
4968 |
352.51 |
Jan 13 2016 |
9010 |
390.91 |
Jan 13 2016 |
10464 |
372.47 |
Jan 06 2016 |
9021 |
390.91 |
Jan 06 2016 |
4968 |
352.51 |
Jan 06 2016 |
10468 |
372.47 |
Dec 30 2015 |
9019 |
390.91 |
Dec 30 2015 |
4968 |
352.51 |
Dec 30 2015 |
10470 |
372.47 |
Dec 23 2015 |
9019 |
390.91 |
Dec 23 2015 |
4968 |
352.51 |
Dec 23 2015 |
10471 |
372.47 |
Dec 16 2015 |
9019 |
390.91 |
Dec 16 2015 |
4968 |
352.51 |
Dec 16 2015 |
10471 |
372.47 |
Dec 09 2015 |
9029 |
390.91 |
Dec 09 2015 |
4968 |
352.51 |
Dec 09 2015 |
10473 |
372.47 |
Dec 02 2015 |
9030 |
390.91 |
Dec 02 2015 |
4968 |
352.51 |
Dec 02 2015 |
10474 |
372.47 |
Nov 25 2015 |
4968 |
352.51 |
Nov 25 2015 |
9030 |
390.91 |
Nov 25 2015 |
10475 |
372.47 |
Nov 18 2015 |
9030 |
390.91 |
Nov 18 2015 |
4968 |
352.51 |
Nov 18 2015 |
10475 |
372.47 |
Nov 11 2015 |
9030 |
390.91 |
Nov 11 2015 |
4962 |
352.51 |
Nov 11 2015 |
10476 |
372.47 |
Nov 04 2015 |
4962 |
352.51 |
Nov 04 2015 |
9030 |
390.91 |
Nov 04 2015 |
10476 |
372.47 |
Oct 28 2015 |
9019 |
390.91 |
Oct 28 2015 |
4963 |
352.51 |
Oct 28 2015 |
10461 |
372.47 |
Oct 21 2015 |
4957 |
352.51 |
Oct 21 2015 |
9029 |
390.91 |
Oct 21 2015 |
10462 |
372.47 |
Oct 14 2015 |
4961 |
352.51 |
Oct 14 2015 |
9040 |
390.91 |
Oct 14 2015 |
10464 |
372.47 |
Oct 07 2015 |
9027 |
390.91 |
Oct 07 2015 |
4965 |
352.51 |
Oct 07 2015 |
10465 |
372.47 |
Sep 30 2015 |
9030 |
390.91 |
Sep 30 2015 |
4971 |
352.51 |
Sep 30 2015 |
10483 |
372.47 |
Sep 23 2015 |
9037 |
390.91 |
Sep 23 2015 |
7708 |
382.97 |
Sep 23 2015 |
10519 |
372.47 |
Sep 16 2015 |
6913 |
375.59 |
Sep 16 2015 |
9026 |
390.91 |
Sep 16 2015 |
12091 |
384.78 |
Sep 09 2015 |
9049 |
390.91 |
Sep 09 2015 |
6893 |
375.59 |
Sep 09 2015 |
12081 |
384.78 |
Sep 02 2015 |
9460 |
395.68 |
Sep 02 2015 |
7718 |
383.39 |
Sep 02 2015 |
12555 |
388.31 |
Aug 26 2015 |
7830 |
383.39 |
Aug 26 2015 |
9648 |
395.68 |
Aug 26 2015 |
12688 |
388.31 |
Aug 19 2015 |
9644 |
395.68 |
Aug 19 2015 |
8019 |
383.39 |
Aug 19 2015 |
12831 |
388.31 |
Aug 12 2015 |
9721 |
395.68 |
Aug 12 2015 |
8020 |
383.39 |
Aug 12 2015 |
12891 |
388.31 |
Aug 05 2015 |
9702 |
395.68 |
Aug 05 2015 |
8111 |
383.39 |
Aug 05 2015 |
12894 |
388.31 |
Jul 29 2015 |
8127 |
383.39 |
Jul 29 2015 |
9810 |
395.68 |
Jul 29 2015 |
13093 |
388.31 |
Jul 22 2015 |
9782 |
395.68 |
Jul 22 2015 |
8114 |
383.39 |
Jul 22 2015 |
13119 |
388.31 |
Jul 15 2015 |
9882 |
395.68 |
Jul 15 2015 |
8312 |
383.39 |
Jul 15 2015 |
13260 |
388.31 |
Jul 08 2015 |
9926 |
395.68 |
Jul 08 2015 |
8361 |
383.39 |
Jul 08 2015 |
13397 |
388.31 |
Jul 01 2015 |
9987 |
395.68 |
Jul 01 2015 |
8411 |
383.39 |
Jul 01 2015 |
13487 |
388.31 |
Jun 24 2015 |
10047 |
395.68 |
Jun 24 2015 |
8407 |
383.39 |
Jun 24 2015 |
13550 |
388.31 |
Jun 17 2015 |
10106 |
395.68 |
Jun 17 2015 |
8395 |
383.39 |
Jun 17 2015 |
13614 |
388.31 |
Jun 10 2015 |
8435 |
383.39 |
Jun 10 2015 |
10157 |
395.68 |
Jun 10 2015 |
13577 |
388.31 |
Jun 03 2015 |
10199 |
395.68 |
Jun 03 2015 |
8582 |
383.39 |
Jun 03 2015 |
13758 |
388.31 |
May 27 2015 |
11559 |
409.44 |
May 27 2015 |
8532 |
383.39 |
May 27 2015 |
13868 |
389.9 |
May 20 2015 |
8621 |
383.39 |
May 20 2015 |
11617 |
409.44 |
May 20 2015 |
13926 |
389.9 |
May 13 2015 |
11595 |
409.44 |
May 13 2015 |
8684 |
383.39 |
May 13 2015 |
13979 |
389.9 |
May 06 2015 |
8575 |
383.39 |
May 06 2015 |
11289 |
409.44 |
May 06 2015 |
13699 |
389.9 |
Apr 29 2015 |
11459 |
409.44 |
Apr 29 2015 |
8671 |
383.39 |
Apr 29 2015 |
13914 |
389.9 |
Apr 22 2015 |
8743 |
383.39 |
Apr 22 2015 |
11515 |
409.44 |
Apr 22 2015 |
13977 |
389.9 |
Apr 15 2015 |
11492 |
409.44 |
Apr 15 2015 |
8721 |
383.39 |
Apr 15 2015 |
13953 |
389.9 |
Apr 08 2015 |
8710 |
383.39 |
Apr 08 2015 |
11630 |
409.44 |
Apr 08 2015 |
13981 |
389.9 |
Apr 01 2015 |
11755 |
409.44 |
Apr 01 2015 |
8798 |
383.39 |
Apr 01 2015 |
14233 |
389.9 |
Mar 25 2015 |
11633 |
409.44 |
Mar 25 2015 |
8431 |
383.39 |
Mar 25 2015 |
13834 |
389.9 |
Mar 18 2015 |
8259 |
375.53 |
Mar 18 2015 |
6165 |
398.33 |
Mar 18 2015 |
12147 |
421.43 |
Mar 18 2015 |
15557 |
404.18 |
Mar 11 2015 |
12394 |
421.43 |
Mar 11 2015 |
8336 |
375.53 |
Mar 11 2015 |
6383 |
398.33 |
Mar 11 2015 |
16035 |
404.18 |
Mar 04 2015 |
6492 |
398.33 |
Mar 04 2015 |
8462 |
375.53 |
Mar 04 2015 |
13255 |
427.3 |
Mar 04 2015 |
17180 |
411.15 |
Feb 25 2015 |
11512 |
411.12 |
Feb 25 2015 |
6412 |
398.33 |
Feb 25 2015 |
8420 |
375.53 |
Feb 25 2015 |
14897 |
394.89 |
Feb 18 2015 |
8762 |
384.79 |
Feb 18 2015 |
6459 |
398.33 |
Feb 18 2015 |
8471 |
375.53 |
Feb 18 2015 |
11903 |
371.96 |
Feb 11 2015 |
8200 |
378.68 |
Feb 11 2015 |
9992 |
391.82 |
Feb 11 2015 |
7117 |
411.2 |
Feb 11 2015 |
11917 |
371.96 |
Feb 04 2015 |
9987 |
391.82 |
Feb 04 2015 |
7124 |
411.2 |
Feb 04 2015 |
7286 |
368.59 |
Feb 04 2015 |
11928 |
371.96 |
Jan 28 2015 |
7124 |
411.2 |
Jan 28 2015 |
10006 |
391.82 |
Jan 28 2015 |
7277 |
368.59 |
Jan 28 2015 |
11948 |
371.96 |
Jan 21 2015 |
7128 |
411.2 |
Jan 21 2015 |
10012 |
391.82 |
Jan 21 2015 |
7288 |
368.59 |
Jan 21 2015 |
11964 |
371.96 |
Jan 14 2015 |
7205 |
367.46 |
Jan 14 2015 |
7128 |
411.2 |
Jan 14 2015 |
10019 |
391.82 |
Jan 14 2015 |
11983 |
371.96 |
Jan 07 2015 |
7205 |
367.46 |
Jan 07 2015 |
9999 |
391.82 |
Jan 07 2015 |
7128 |
411.2 |
Jan 07 2015 |
11973 |
371.96 |
Dec 31 2014 |
10001 |
391.82 |
Dec 31 2014 |
7205 |
367.46 |
Dec 31 2014 |
7143 |
411.2 |
Dec 31 2014 |
11974 |
371.96 |
Dec 24 2014 |
7205 |
367.46 |
Dec 24 2014 |
10001 |
391.82 |
Dec 24 2014 |
7143 |
411.2 |
Dec 24 2014 |
11974 |
371.96 |
Dec 17 2014 |
7143 |
411.2 |
Dec 17 2014 |
9989 |
391.82 |
Dec 17 2014 |
7205 |
367.46 |
Dec 17 2014 |
11967 |
371.96 |
Dec 10 2014 |
7143 |
411.2 |
Dec 10 2014 |
9989 |
391.82 |
Dec 10 2014 |
7205 |
367.46 |
Dec 10 2014 |
11967 |
371.96 |
Dec 03 2014 |
7144 |
411.2 |
Dec 03 2014 |
9989 |
391.82 |
Dec 03 2014 |
7205 |
367.46 |
Dec 03 2014 |
11967 |
371.96 |
Nov 26 2014 |
7205 |
367.46 |
Nov 26 2014 |
9989 |
391.82 |
Nov 26 2014 |
7144 |
411.2 |
Nov 26 2014 |
11967 |
371.96 |
Nov 19 2014 |
7143 |
411.2 |
Nov 19 2014 |
9989 |
391.82 |
Nov 19 2014 |
7205 |
367.46 |
Nov 19 2014 |
11966 |
371.96 |
Nov 12 2014 |
9989 |
391.82 |
Nov 12 2014 |
7143 |
411.2 |
Nov 12 2014 |
7205 |
367.46 |
Nov 12 2014 |
11966 |
371.96 |
Nov 05 2014 |
7205 |
367.46 |
Nov 05 2014 |
7143 |
411.2 |
Nov 05 2014 |
9989 |
391.82 |
Nov 05 2014 |
11966 |
371.96 |
Oct 29 2014 |
7204 |
367.46 |
Oct 29 2014 |
9989 |
391.82 |
Oct 29 2014 |
7143 |
411.2 |
Oct 29 2014 |
11965 |
371.96 |
Oct 22 2014 |
7130 |
411.2 |
Oct 22 2014 |
9962 |
391.82 |
Oct 22 2014 |
7199 |
367.46 |
Oct 22 2014 |
11982 |
371.96 |
Oct 15 2014 |
7174 |
367.46 |
Oct 15 2014 |
9940 |
391.82 |
Oct 15 2014 |
7125 |
411.2 |
Oct 15 2014 |
11958 |
371.96 |
Oct 08 2014 |
7179 |
367.46 |
Oct 08 2014 |
9924 |
391.82 |
Oct 08 2014 |
7119 |
411.2 |
Oct 08 2014 |
11948 |
371.96 |
Oct 01 2014 |
9937 |
391.82 |
Oct 01 2014 |
7122 |
411.2 |
Oct 01 2014 |
7182 |
367.46 |
Oct 01 2014 |
11961 |
371.96 |
Sep 24 2014 |
7098 |
411.2 |
Sep 24 2014 |
9918 |
391.82 |
Sep 24 2014 |
7207 |
367.46 |
Sep 24 2014 |
11945 |
371.96 |
Sep 17 2014 |
7169 |
367.46 |
Sep 17 2014 |
7071 |
411.2 |
Sep 17 2014 |
9977 |
391.82 |
Sep 17 2014 |
11944 |
371.96 |
Sep 10 2014 |
7075 |
411.2 |
Sep 10 2014 |
9890 |
391.82 |
Sep 10 2014 |
7178 |
367.46 |
Sep 10 2014 |
11951 |
371.96 |
Sep 03 2014 |
7081 |
411.2 |
Sep 03 2014 |
9913 |
391.82 |
Sep 03 2014 |
7187 |
367.46 |
Sep 03 2014 |
12007 |
371.96 |
Aug 27 2014 |
9979 |
391.82 |
Aug 27 2014 |
6948 |
411.2 |
Aug 27 2014 |
7111 |
367.46 |
Aug 27 2014 |
12022 |
371.96 |
Aug 20 2014 |
7093 |
367.46 |
Aug 20 2014 |
9949 |
391.82 |
Aug 20 2014 |
6938 |
411.2 |
Aug 20 2014 |
12038 |
371.96 |
Aug 13 2014 |
6951 |
411.2 |
Aug 13 2014 |
9997 |
391.82 |
Aug 13 2014 |
7088 |
367.46 |
Aug 13 2014 |
12072 |
371.96 |
Aug 06 2014 |
8450 |
442.71 |
Aug 06 2014 |
10049 |
391.82 |
Aug 06 2014 |
7186 |
367.46 |
Aug 06 2014 |
12133 |
371.96 |
Jul 30 2014 |
7204 |
367.46 |
Jul 30 2014 |
10067 |
391.82 |
Jul 30 2014 |
8567 |
442.71 |
Jul 30 2014 |
12209 |
371.96 |
Jul 23 2014 |
9993 |
391.82 |
Jul 23 2014 |
8372 |
442.71 |
Jul 23 2014 |
7196 |
367.46 |
Jul 23 2014 |
12171 |
371.96 |
Jul 16 2014 |
10010 |
391.82 |
Jul 16 2014 |
8479 |
442.71 |
Jul 16 2014 |
7269 |
367.46 |
Jul 16 2014 |
12141 |
371.96 |
Jul 09 2014 |
8310 |
442.71 |
Jul 09 2014 |
10002 |
390.91 |
Jul 09 2014 |
7273 |
367.46 |
Jul 09 2014 |
12156 |
371.96 |
Jul 02 2014 |
10101 |
390.91 |
Jul 02 2014 |
8535 |
442.71 |
Jul 02 2014 |
7325 |
367.46 |
Jul 02 2014 |
12289 |
371.96 |
Jun 25 2014 |
8355 |
442.71 |
Jun 25 2014 |
10195 |
390.91 |
Jun 25 2014 |
7400 |
367.46 |
Jun 25 2014 |
12273 |
371.96 |
Jun 18 2014 |
8302 |
442.71 |
Jun 18 2014 |
10278 |
390.91 |
Jun 18 2014 |
7424 |
367.46 |
Jun 18 2014 |
12318 |
371.96 |
Jun 11 2014 |
7437 |
367.46 |
Jun 11 2014 |
8622 |
442.71 |
Jun 11 2014 |
10318 |
390.91 |
Jun 11 2014 |
12463 |
371.96 |
Jun 04 2014 |
7207 |
411.2 |
Jun 04 2014 |
10519 |
390.91 |
Jun 04 2014 |
7513 |
367.46 |
Jun 04 2014 |
12585 |
371.96 |
May 28 2014 |
11046 |
396.04 |
May 28 2014 |
7279 |
411.2 |
May 28 2014 |
7553 |
367.46 |
May 28 2014 |
12272 |
369.61 |
May 21 2014 |
7554 |
367.46 |
May 21 2014 |
11132 |
396.04 |
May 21 2014 |
7280 |
411.2 |
May 21 2014 |
12329 |
369.61 |
May 14 2014 |
7613 |
367.46 |
May 14 2014 |
11209 |
396.04 |
May 14 2014 |
7418 |
411.2 |
May 14 2014 |
12393 |
369.61 |
May 07 2014 |
11042 |
396.04 |
May 07 2014 |
7024 |
411.2 |
May 07 2014 |
7429 |
367.46 |
May 07 2014 |
12253 |
369.61 |
Apr 30 2014 |
7733 |
367.46 |
Apr 30 2014 |
11447 |
396.04 |
Apr 30 2014 |
7392 |
411.2 |
Apr 30 2014 |
12598 |
369.61 |
Apr 23 2014 |
7960 |
367.46 |
Apr 23 2014 |
11543 |
396.04 |
Apr 23 2014 |
7618 |
411.2 |
Apr 23 2014 |
12760 |
369.61 |
Apr 16 2014 |
8147 |
424.08 |
Apr 16 2014 |
11482 |
396.04 |
Apr 16 2014 |
7983 |
367.46 |
Apr 16 2014 |
12562 |
368.59 |
Apr 09 2014 |
11622 |
396.04 |
Apr 09 2014 |
8172 |
424.08 |
Apr 09 2014 |
8270 |
367.46 |
Apr 09 2014 |
12757 |
368.59 |
Apr 02 2014 |
8291 |
367.46 |
Apr 02 2014 |
11728 |
396.04 |
Apr 02 2014 |
7963 |
424.08 |
Apr 02 2014 |
12476 |
368.59 |
Mar 26 2014 |
7948 |
424.08 |
Mar 26 2014 |
11969 |
396.04 |
Mar 26 2014 |
7882 |
364.49 |
Mar 26 2014 |
12521 |
368.59 |
Mar 19 2014 |
8059 |
424.08 |
Mar 19 2014 |
12039 |
396.04 |
Mar 19 2014 |
7861 |
364.49 |
Mar 19 2014 |
12557 |
368.59 |
Mar 12 2014 |
11432 |
390 |
Mar 12 2014 |
7898 |
364.49 |
Mar 12 2014 |
12106 |
364.49 |
Mar 05 2014 |
8394 |
370.62 |
Mar 05 2014 |
11466 |
390 |
Mar 05 2014 |
12511 |
368.17 |
Feb 26 2014 |
11477 |
390 |
Feb 26 2014 |
8544 |
372 |
Feb 26 2014 |
14189 |
381 |
Feb 19 2014 |
11500 |
390 |
Feb 19 2014 |
8650 |
372.71 |
Feb 19 2014 |
14650 |
384.24 |
Feb 12 2014 |
8634 |
372.71 |
Feb 12 2014 |
11504 |
390 |
Feb 12 2014 |
14654 |
384.24 |
Feb 05 2014 |
11589 |
390 |
Feb 05 2014 |
8669 |
372.71 |
Feb 05 2014 |
14726 |
384.24 |
Jan 29 2014 |
11661 |
390 |
Jan 29 2014 |
8628 |
372.71 |
Jan 29 2014 |
14737 |
384.24 |
Jan 22 2014 |
11631 |
390 |
Jan 22 2014 |
15467 |
390 |
Jan 15 2014 |
11669 |
390 |
Jan 15 2014 |
15499 |
390 |
Jan 08 2014 |
11688 |
390 |
Jan 08 2014 |
15464 |
390 |
Jan 01 2014 |
11690 |
390 |
Jan 01 2014 |
15464 |
390 |
Dec 25 2013 |
11690 |
390 |
Dec 25 2013 |
15466 |
390 |
Dec 18 2013 |
11690 |
390 |
Dec 18 2013 |
15466 |
390 |
Dec 11 2013 |
11690 |
390 |
Dec 11 2013 |
15467 |
390 |
Dec 04 2013 |
11690 |
390 |
Dec 04 2013 |
15468 |
390 |
Nov 27 2013 |
11690 |
390 |
Nov 27 2013 |
15468 |
390 |
Nov 20 2013 |
11690 |
390 |
Nov 20 2013 |
15469 |
390 |
Nov 13 2013 |
11690 |
390 |
Nov 13 2013 |
15469 |
390 |
Nov 06 2013 |
11691 |
390 |
Nov 06 2013 |
15469 |
390 |
Oct 30 2013 |
11690 |
390 |
Oct 30 2013 |
15468 |
390 |
Oct 23 2013 |
11690 |
390 |
Oct 23 2013 |
15466 |
390 |
Oct 16 2013 |
11670 |
390 |
Oct 16 2013 |
15473 |
390 |
Oct 09 2013 |
11676 |
390 |
Oct 09 2013 |
15402 |
390 |
Oct 02 2013 |
11663 |
390 |
Oct 02 2013 |
15422 |
390 |
Sep 25 2013 |
11594 |
390 |
Sep 25 2013 |
15377 |
390 |
Sep 18 2013 |
11549 |
390 |
Sep 18 2013 |
15249 |
390 |
Sep 04 2013 |
9541 |
383.42 |
Sep 04 2013 |
14418 |
383.42 |
Aug 28 2013 |
9527 |
383.42 |
Aug 28 2013 |
14396 |
383.42 |
Aug 21 2013 |
12758 |
401.99 |
Aug 21 2013 |
7911 |
365.6 |
Aug 21 2013 |
13718 |
377.73 |
Aug 14 2013 |
12832 |
401.99 |
Aug 14 2013 |
7958 |
365.6 |
Aug 14 2013 |
13482 |
377.73 |
Aug 07 2013 |
13032 |
401.99 |
Aug 07 2013 |
7950 |
365.6 |
Aug 07 2013 |
13609 |
377.73 |
Jul 31 2013 |
13154 |
401.99 |
Jul 31 2013 |
8059 |
365.6 |
Jul 31 2013 |
13714 |
377.73 |
Jul 24 2013 |
13294 |
401.99 |
Jul 24 2013 |
7984 |
365.6 |
Jul 24 2013 |
13788 |
377.73 |
Jul 17 2013 |
13341 |
401.99 |
Jul 17 2013 |
8013 |
365.6 |
Jul 17 2013 |
13820 |
377.73 |
Jul 10 2013 |
8060 |
365.6 |
Jul 10 2013 |
13465 |
401.99 |
Jul 10 2013 |
13980 |
377.73 |
Jul 03 2013 |
13602 |
401.99 |
Jul 03 2013 |
8102 |
365.6 |
Jul 03 2013 |
13965 |
377.73 |
Jun 26 2013 |
13881 |
401.99 |
Jun 26 2013 |
8097 |
365.6 |
Jun 26 2013 |
14130 |
377.73 |
Jun 19 2013 |
8197 |
365.6 |
Jun 19 2013 |
14020 |
401.99 |
Jun 19 2013 |
14131 |
377.73 |
Jun 12 2013 |
8280 |
365.6 |
Jun 12 2013 |
14090 |
401.99 |
Jun 12 2013 |
14324 |
377.73 |
Jun 05 2013 |
13934 |
401.99 |
Jun 05 2013 |
8231 |
365.6 |
Jun 05 2013 |
14219 |
377.73 |
May 29 2013 |
10136 |
386.7 |
May 29 2013 |
13968 |
401.99 |
May 29 2013 |
15945 |
390.52 |
May 22 2013 |
10369 |
386.7 |
May 22 2013 |
14111 |
401.4 |
May 22 2013 |
16558 |
392.58 |
May 15 2013 |
14146 |
401.4 |
May 15 2013 |
10393 |
386.7 |
May 15 2013 |
16566 |
392.58 |
May 08 2013 |
14096 |
401.4 |
May 08 2013 |
10402 |
386.7 |
May 08 2013 |
16495 |
392.58 |
May 01 2013 |
10654 |
386.7 |
May 01 2013 |
14228 |
401.4 |
May 01 2013 |
16688 |
392.58 |
Apr 24 2013 |
14205 |
401.4 |
Apr 24 2013 |
10388 |
386.7 |
Apr 24 2013 |
16643 |
392.58 |
Apr 17 2013 |
14204 |
401.4 |
Apr 17 2013 |
10459 |
386.7 |
Apr 17 2013 |
16679 |
392.58 |
Apr 10 2013 |
14000 |
401.4 |
Apr 10 2013 |
10423 |
386.7 |
Apr 10 2013 |
16584 |
392.58 |
Apr 03 2013 |
10435 |
386.7 |
Apr 03 2013 |
13940 |
401.4 |
Apr 03 2013 |
16559 |
392.58 |
Mar 27 2013 |
13932 |
401.4 |
Mar 27 2013 |
10688 |
386.7 |
Mar 27 2013 |
16659 |
392.58 |
Mar 20 2013 |
13712 |
401.4 |
Mar 20 2013 |
10657 |
386.7 |
Mar 20 2013 |
16602 |
392.58 |
Mar 13 2013 |
8040 |
386.7 |
Mar 13 2013 |
16594 |
392.58 |
Oct 19 2012 |
12301 |
401.4 |
Oct 19 2012 |
10014 |
386.7 |
Oct 19 2012 |
16988 |
403.81 |
Sep 23 2012 |
9931 |
386.7 |
Sep 23 2012 |
12242 |
401.4 |
Sep 23 2012 |
16896 |
403.81 |
Aug 31 2012 |
11890 |
400.81 |
Aug 31 2012 |
13294 |
428.9 |
Aug 31 2012 |
18203 |
416.19 |
Aug 24 2012 |
13145 |
428.9 |
Aug 24 2012 |
11767 |
400.81 |
Aug 24 2012 |
18070 |
416.19 |
Aug 10 2012 |
11406 |
400.81 |
Aug 10 2012 |
12746 |
428.9 |
Aug 10 2012 |
17689 |
416.19 |
Aug 03 2012 |
12508 |
428.9 |
Aug 03 2012 |
11212 |
400.81 |
Aug 03 2012 |
17478 |
416.19 |
Jul 27 2012 |
12376 |
428.9 |
Jul 27 2012 |
10902 |
400.81 |
Jul 27 2012 |
17141 |
416.19 |
Jul 06 2012 |
10403 |
400.81 |
Jul 06 2012 |
11906 |
428.9 |
Jul 06 2012 |
16756 |
416.19 |
Jun 22 2012 |
9440 |
400.81 |
Jun 22 2012 |
11709 |
428.9 |
Jun 22 2012 |
16002 |
416.19 |
Jun 15 2012 |
9457 |
400.81 |
Jun 15 2012 |
11546 |
428.9 |
Jun 15 2012 |
16438 |
416.19 |
Jun 08 2012 |
9431 |
400.81 |
Jun 08 2012 |
15781 |
411.95 |
Jun 01 2012 |
9023 |
400.81 |
Jun 01 2012 |
15632 |
411.95 |
May 25 2012 |
15240 |
417.52 |
May 18 2012 |
15418 |
417.52 |
May 11 2012 |
15389 |
417.52 |
May 04 2012 |
15015 |
417.52 |
Apr 27 2012 |
14609 |
417.52 |
Apr 13 2012 |
13608 |
417.52 |
Apr 06 2012 |
13288 |
417.52 |
Mar 27 2012 |
13024 |
417.52 |