| May 21 2014 |
14636 |
431.7 |
| May 21 2014 |
21180 |
431.7 |
| May 14 2014 |
14738 |
431.7 |
| May 14 2014 |
21278 |
431.7 |
| May 07 2014 |
14538 |
431.7 |
| May 07 2014 |
20986 |
431.7 |
| Apr 30 2014 |
15024 |
431.7 |
| Apr 30 2014 |
21454 |
431.7 |
| Apr 23 2014 |
15174 |
431.7 |
| Apr 23 2014 |
21757 |
431.7 |
| Apr 16 2014 |
14242 |
423.8 |
| Apr 16 2014 |
20414 |
423.8 |
| Apr 09 2014 |
14263 |
422.46 |
| Apr 09 2014 |
20530 |
422.46 |
| Apr 02 2014 |
14410 |
422.46 |
| Apr 02 2014 |
20166 |
422.46 |
| Mar 26 2014 |
14687 |
422.46 |
| Mar 26 2014 |
20131 |
422.46 |
| Mar 19 2014 |
14765 |
422.46 |
| Mar 19 2014 |
20089 |
422.46 |
| Mar 12 2014 |
14780 |
422.46 |
| Mar 12 2014 |
20150 |
422.46 |
| Mar 05 2014 |
14023 |
425 |
| Mar 05 2014 |
14809 |
422.46 |
| Mar 05 2014 |
20137 |
423.09 |
| Feb 26 2014 |
14829 |
422.46 |
| Feb 26 2014 |
13957 |
425 |
| Feb 26 2014 |
20151 |
423.09 |
| Feb 19 2014 |
14849 |
422.46 |
| Feb 19 2014 |
13681 |
421.72 |
| Feb 19 2014 |
20064 |
422.16 |
| Feb 12 2014 |
13658 |
421.72 |
| Feb 12 2014 |
14865 |
422.46 |
| Feb 12 2014 |
20010 |
422.16 |
| Feb 05 2014 |
14965 |
422.46 |
| Feb 05 2014 |
13693 |
421.72 |
| Feb 05 2014 |
20094 |
422.16 |
| Jan 29 2014 |
15053 |
422.46 |
| Jan 29 2014 |
13632 |
421.72 |
| Jan 29 2014 |
20113 |
422.16 |
| Jan 22 2014 |
15015 |
422.46 |
| Jan 22 2014 |
13575 |
421.72 |
| Jan 22 2014 |
20042 |
422.16 |
| Jan 15 2014 |
15047 |
422.46 |
| Jan 15 2014 |
13581 |
421.72 |
| Jan 15 2014 |
20075 |
422.16 |
| Jan 08 2014 |
15068 |
422.46 |
| Jan 08 2014 |
13501 |
421.72 |
| Jan 08 2014 |
20016 |
422.16 |
| Jan 01 2014 |
15070 |
422.46 |
| Jan 01 2014 |
13501 |
421.72 |
| Jan 01 2014 |
20017 |
422.16 |
| Dec 25 2013 |
13501 |
421.72 |
| Dec 25 2013 |
15070 |
422.46 |
| Dec 25 2013 |
20025 |
422.16 |
| Dec 18 2013 |
15070 |
422.46 |
| Dec 18 2013 |
13501 |
421.72 |
| Dec 18 2013 |
20025 |
422.16 |
| Dec 11 2013 |
15070 |
422.46 |
| Dec 11 2013 |
13502 |
421.72 |
| Dec 11 2013 |
20026 |
422.16 |
| Dec 04 2013 |
13503 |
421.72 |
| Dec 04 2013 |
15070 |
422.46 |
| Dec 04 2013 |
20027 |
422.16 |
| Nov 27 2013 |
13503 |
421.72 |
| Nov 27 2013 |
15070 |
422.46 |
| Nov 27 2013 |
20027 |
422.16 |
| Nov 20 2013 |
15070 |
422.46 |
| Nov 20 2013 |
13503 |
421.72 |
| Nov 20 2013 |
20028 |
422.16 |
| Nov 13 2013 |
13503 |
421.72 |
| Nov 13 2013 |
15072 |
422.46 |
| Nov 13 2013 |
20028 |
422.16 |
| Nov 06 2013 |
13503 |
421.72 |
| Nov 06 2013 |
15073 |
422.46 |
| Nov 06 2013 |
20028 |
422.16 |
| Oct 30 2013 |
15071 |
422.46 |
| Oct 30 2013 |
13503 |
421.72 |
| Oct 30 2013 |
20026 |
422.16 |
| Oct 23 2013 |
15072 |
422.46 |
| Oct 23 2013 |
13495 |
421.72 |
| Oct 23 2013 |
20024 |
422.16 |
| Oct 16 2013 |
13517 |
421.72 |
| Oct 16 2013 |
15421 |
425.74 |
| Oct 16 2013 |
20282 |
423.73 |
| Oct 09 2013 |
15409 |
425.74 |
| Oct 09 2013 |
13371 |
421.72 |
| Oct 09 2013 |
20144 |
423.73 |
| Oct 02 2013 |
15400 |
425.74 |
| Oct 02 2013 |
13397 |
421.72 |
| Oct 02 2013 |
20168 |
423.73 |
| Sep 25 2013 |
15317 |
425.74 |
| Sep 25 2013 |
13375 |
421.72 |
| Sep 25 2013 |
20113 |
423.73 |
| Sep 18 2013 |
13260 |
421.72 |
| Sep 18 2013 |
15234 |
425.74 |
| Sep 18 2013 |
19948 |
423.73 |
| Sep 11 2013 |
15157 |
425.74 |
| Sep 11 2013 |
13236 |
421.72 |
| Sep 11 2013 |
19824 |
423.73 |
| Sep 04 2013 |
15159 |
425.74 |
| Sep 04 2013 |
13369 |
421.72 |
| Sep 04 2013 |
19942 |
423.73 |
| Aug 28 2013 |
13323 |
421.72 |
| Aug 28 2013 |
15131 |
425.74 |
| Aug 28 2013 |
19886 |
423.73 |
| Aug 21 2013 |
15209 |
425.74 |
| Aug 21 2013 |
13394 |
421.72 |
| Aug 21 2013 |
20012 |
423.73 |
| Aug 14 2013 |
15294 |
425.74 |
| Aug 14 2013 |
13416 |
421.72 |
| Aug 14 2013 |
19777 |
423.73 |
| Aug 07 2013 |
15499 |
425.74 |
| Aug 07 2013 |
13434 |
421.72 |
| Aug 07 2013 |
19980 |
423.73 |
| Jul 31 2013 |
15609 |
425.74 |
| Jul 31 2013 |
13657 |
421.72 |
| Jul 31 2013 |
20184 |
423.73 |
| Jul 24 2013 |
15767 |
425.74 |
| Jul 24 2013 |
13572 |
421.72 |
| Jul 24 2013 |
20291 |
423.73 |
| Jul 17 2013 |
15823 |
425.74 |
| Jul 17 2013 |
13611 |
421.72 |
| Jul 17 2013 |
20354 |
423.73 |
| Jul 10 2013 |
13693 |
421.72 |
| Jul 10 2013 |
16636 |
431.7 |
| Jul 10 2013 |
20796 |
425.04 |
| Jul 03 2013 |
16775 |
431.7 |
| Jul 03 2013 |
13704 |
421.72 |
| Jul 03 2013 |
20758 |
425.04 |
| Jun 26 2013 |
13681 |
421.72 |
| Jun 26 2013 |
20450 |
421.72 |
| Jun 19 2013 |
13838 |
421.72 |
| Jun 19 2013 |
20434 |
421.72 |
| Jun 12 2013 |
13925 |
421.72 |
| Jun 12 2013 |
20671 |
421.72 |
| Jun 05 2013 |
13833 |
421.72 |
| Jun 05 2013 |
20489 |
421.72 |
| May 29 2013 |
13726 |
421.72 |
| May 29 2013 |
20483 |
421.72 |
| May 22 2013 |
13978 |
421.72 |
| May 22 2013 |
20875 |
421.72 |
| May 15 2013 |
13644 |
418.44 |
| May 15 2013 |
20387 |
418.44 |
| May 08 2013 |
13659 |
418.44 |
| May 08 2013 |
20322 |
418.44 |
| May 01 2013 |
13928 |
418.44 |
| May 01 2013 |
20471 |
418.44 |
| Oct 19 2012 |
27469 |
472.5 |
| Sep 23 2012 |
27165 |
472.5 |
| Aug 31 2012 |
26533 |
472.5 |
| Aug 24 2012 |
26253 |
472.5 |
| Aug 10 2012 |
25531 |
472.5 |
| Aug 03 2012 |
25180 |
472.5 |
| Jul 27 2012 |
24653 |
472.5 |
| Jul 06 2012 |
23927 |
472.5 |
| Jun 22 2012 |
22973 |
472.5 |
| Jun 15 2012 |
23319 |
472.5 |
| Jun 08 2012 |
23093 |
472.5 |
| Jun 01 2012 |
22788 |
472.5 |
| May 25 2012 |
21270 |
472.5 |
| May 18 2012 |
21499 |
472.5 |
| May 11 2012 |
21413 |
472.5 |
| May 04 2012 |
20858 |
472.5 |
| Apr 27 2012 |
20193 |
472.5 |
| Apr 13 2012 |
18691 |
472.5 |
| Apr 06 2012 |
18207 |
472.5 |
| Mar 27 2012 |
17863 |
472.5 |
