| Mar 13 2020 |
3009 |
378.88 |
| Mar 13 2020 |
4596 |
378.88 |
| Mar 06 2020 |
3043 |
378.88 |
| Mar 06 2020 |
4635 |
378.88 |
| Feb 28 2020 |
3034 |
378.88 |
| Feb 28 2020 |
4663 |
378.88 |
| Feb 21 2020 |
2996 |
378.88 |
| Feb 21 2020 |
4579 |
378.88 |
| Feb 14 2020 |
3006 |
378.88 |
| Feb 14 2020 |
4593 |
378.88 |
| Feb 07 2020 |
2993 |
378.88 |
| Feb 07 2020 |
4586 |
378.88 |
| Jan 31 2020 |
3003 |
378.88 |
| Jan 31 2020 |
4603 |
378.88 |
| Jan 24 2020 |
3011 |
378.88 |
| Jan 24 2020 |
4616 |
378.88 |
| Jan 17 2020 |
3003 |
378.88 |
| Jan 17 2020 |
4603 |
378.88 |
| Jan 10 2020 |
3000 |
378.88 |
| Jan 10 2020 |
4601 |
378.88 |
| Jan 03 2020 |
3005 |
378.88 |
| Jan 03 2020 |
4602 |
378.88 |
| Dec 27 2019 |
3006 |
378.88 |
| Dec 27 2019 |
4603 |
378.88 |
| Dec 20 2019 |
3006 |
378.88 |
| Dec 20 2019 |
4603 |
378.88 |
| Dec 13 2019 |
3006 |
378.88 |
| Dec 13 2019 |
4603 |
378.88 |
| Dec 06 2019 |
3005 |
378.88 |
| Dec 06 2019 |
4602 |
378.88 |
| Nov 29 2019 |
3004 |
378.88 |
| Nov 29 2019 |
4611 |
378.88 |
| Nov 22 2019 |
3004 |
378.88 |
| Nov 22 2019 |
4611 |
378.88 |
| Nov 15 2019 |
3004 |
378.88 |
| Nov 15 2019 |
4612 |
378.88 |
| Nov 08 2019 |
3004 |
378.88 |
| Nov 08 2019 |
4600 |
378.88 |
| Nov 01 2019 |
3006 |
378.88 |
| Nov 01 2019 |
4532 |
378.88 |
| Oct 25 2019 |
3010 |
378.88 |
| Oct 25 2019 |
4536 |
378.88 |
| Oct 18 2019 |
3010 |
378.88 |
| Oct 18 2019 |
4540 |
378.88 |
| Oct 11 2019 |
3008 |
378.88 |
| Oct 11 2019 |
4541 |
378.88 |
| Oct 04 2019 |
3011 |
378.88 |
| Oct 04 2019 |
4549 |
378.88 |
| Sep 27 2019 |
3008 |
378.88 |
| Sep 27 2019 |
4590 |
378.88 |
| Sep 20 2019 |
3013 |
378.88 |
| Sep 20 2019 |
4595 |
378.88 |
| Sep 13 2019 |
3004 |
378.88 |
| Sep 13 2019 |
4597 |
378.88 |
| Sep 06 2019 |
3009 |
378.88 |
| Sep 06 2019 |
4651 |
378.88 |
| Aug 30 2019 |
3029 |
378.88 |
| Aug 30 2019 |
4699 |
378.88 |
| Aug 23 2019 |
3057 |
378.88 |
| Aug 23 2019 |
4737 |
378.88 |
| Aug 16 2019 |
3122 |
378.88 |
| Aug 16 2019 |
4763 |
378.88 |
| Aug 09 2019 |
3125 |
378.88 |
| Aug 09 2019 |
4780 |
378.88 |
| Aug 02 2019 |
3169 |
378.88 |
| Aug 02 2019 |
4825 |
378.88 |
| Jul 26 2019 |
3220 |
378.88 |
| Jul 26 2019 |
4887 |
378.88 |
| Jul 19 2019 |
3230 |
378.88 |
| Jul 19 2019 |
4910 |
378.88 |
| Jul 12 2019 |
3388 |
378.88 |
| Jul 12 2019 |
5042 |
378.88 |
| Jul 05 2019 |
3559 |
378.88 |
| Jul 05 2019 |
5234 |
378.88 |
| Jun 28 2019 |
3613 |
378.88 |
| Jun 28 2019 |
5288 |
378.88 |
| Jun 21 2019 |
3620 |
378.88 |
| Jun 21 2019 |
5266 |
378.88 |
| Jun 14 2019 |
3656 |
378.88 |
| Jun 14 2019 |
5294 |
378.88 |
| Jun 07 2019 |
3722 |
378.88 |
| Jun 07 2019 |
5361 |
378.88 |
| May 31 2019 |
3736 |
378.88 |
| May 31 2019 |
5374 |
378.88 |
| May 24 2019 |
7765 |
424.82 |
| May 24 2019 |
11117 |
424.82 |
| May 17 2019 |
7827 |
424.82 |
| May 17 2019 |
11152 |
424.82 |
| May 10 2019 |
7819 |
424.82 |
| May 10 2019 |
11106 |
424.82 |
| May 03 2019 |
7848 |
424.82 |
| May 03 2019 |
11164 |
424.82 |
| Apr 26 2019 |
7853 |
424.82 |
| Apr 26 2019 |
10972 |
424.82 |
| Apr 19 2019 |
7982 |
424.82 |
| Apr 19 2019 |
10921 |
424.82 |
| Apr 18 2019 |
7993 |
424.82 |
| Apr 12 2019 |
12800 |
470.77 |
| Apr 12 2019 |
17243 |
470.77 |
| Apr 05 2019 |
12532 |
470.77 |
| Apr 05 2019 |
16811 |
470.77 |
| Mar 29 2019 |
12353 |
470.77 |
| Mar 29 2019 |
16658 |
470.77 |
| Mar 22 2019 |
12190 |
470.77 |
| Mar 22 2019 |
16439 |
470.77 |
| Mar 15 2019 |
12140 |
470.77 |
| Mar 15 2019 |
16445 |
470.77 |
| Mar 08 2019 |
12051 |
470.77 |
| Mar 08 2019 |
16215 |
470.77 |
| Mar 01 2019 |
12058 |
470.77 |
| Mar 01 2019 |
16286 |
470.77 |
| Feb 22 2019 |
12092 |
470.77 |
| Feb 22 2019 |
16349 |
470.77 |
| Feb 15 2019 |
12004 |
470.77 |
| Feb 15 2019 |
16200 |
470.77 |
| Feb 08 2019 |
11862 |
470.77 |
| Feb 08 2019 |
16034 |
470.77 |
| Feb 01 2019 |
11896 |
470.77 |
| Feb 01 2019 |
16051 |
470.77 |
| Jan 25 2019 |
11925 |
470.77 |
| Jan 25 2019 |
16101 |
470.77 |
| Jan 18 2019 |
11945 |
470.77 |
| Jan 18 2019 |
16138 |
470.77 |
| Jan 11 2019 |
11929 |
470.77 |
| Jan 11 2019 |
16125 |
470.77 |
| Jan 04 2019 |
11943 |
470.77 |
| Jan 04 2019 |
16133 |
470.77 |
| Dec 28 2018 |
11943 |
470.77 |
| Dec 28 2018 |
16133 |
470.77 |
| Dec 21 2018 |
11943 |
470.77 |
| Dec 21 2018 |
16133 |
470.77 |
| Dec 14 2018 |
11943 |
470.77 |
| Dec 14 2018 |
16133 |
470.77 |
| Dec 07 2018 |
11934 |
470.77 |
| Dec 07 2018 |
16126 |
470.77 |
| Nov 30 2018 |
11934 |
470.77 |
| Nov 30 2018 |
16126 |
470.77 |
| Nov 23 2018 |
11934 |
470.77 |
| Nov 23 2018 |
16126 |
470.77 |
| Nov 16 2018 |
11934 |
470.77 |
| Nov 16 2018 |
16126 |
470.77 |
| Nov 09 2018 |
11934 |
470.77 |
| Nov 09 2018 |
16127 |
470.77 |
| Nov 02 2018 |
11934 |
470.77 |
| Nov 02 2018 |
16093 |
470.77 |
| Oct 26 2018 |
11934 |
470.77 |
| Oct 26 2018 |
16091 |
470.77 |
| Oct 19 2018 |
11934 |
470.77 |
| Oct 19 2018 |
16112 |
470.77 |
| Oct 12 2018 |
11906 |
470.77 |
| Oct 12 2018 |
16050 |
470.77 |
| Oct 05 2018 |
11883 |
470.77 |
| Oct 05 2018 |
16182 |
470.77 |
| Sep 28 2018 |
11894 |
470.77 |
| Sep 28 2018 |
15788 |
470.77 |
| Sep 21 2018 |
11871 |
470.77 |
| Sep 21 2018 |
15765 |
470.77 |
| Sep 14 2018 |
11928 |
470.77 |
| Sep 14 2018 |
15813 |
470.77 |
| Sep 07 2018 |
12039 |
470.77 |
| Sep 07 2018 |
16120 |
470.77 |
| Aug 31 2018 |
12136 |
470.77 |
| Aug 31 2018 |
16196 |
470.77 |
| Aug 24 2018 |
12048 |
470.77 |
| Aug 24 2018 |
16180 |
470.77 |
| Aug 17 2018 |
12244 |
470.77 |
| Aug 17 2018 |
16363 |
470.77 |
| Aug 10 2018 |
12260 |
470.77 |
| Aug 10 2018 |
16473 |
470.77 |
| Aug 03 2018 |
12363 |
470.77 |
| Aug 03 2018 |
16629 |
470.77 |
| Jul 27 2018 |
12377 |
470.77 |
| Jul 27 2018 |
16674 |
470.77 |
| Jul 20 2018 |
12533 |
470.77 |
| Jul 20 2018 |
16905 |
470.77 |
| Jul 13 2018 |
12367 |
470.77 |
| Jul 13 2018 |
16743 |
470.77 |
| Jul 06 2018 |
12314 |
470.77 |
| Jul 06 2018 |
16511 |
470.77 |
| Jun 29 2018 |
12337 |
470.77 |
| Jun 29 2018 |
16529 |
470.77 |
| Jun 22 2018 |
12614 |
470.77 |
| Jun 22 2018 |
16797 |
470.77 |
| Jun 15 2018 |
12578 |
470.77 |
| Jun 15 2018 |
16848 |
470.77 |
| Jun 08 2018 |
12718 |
470.77 |
| Jun 08 2018 |
17002 |
470.77 |
| Jun 01 2018 |
12831 |
470.77 |
| Jun 01 2018 |
17353 |
470.77 |
| Aug 18 2017 |
11451 |
448.15 |
| Aug 18 2017 |
16213 |
448.15 |
| Aug 11 2017 |
11416 |
448.15 |
| Aug 11 2017 |
16257 |
448.15 |
| Aug 04 2017 |
11552 |
448.15 |
| Aug 04 2017 |
16440 |
448.15 |
| Jul 28 2017 |
11610 |
448.15 |
| Jul 28 2017 |
16573 |
448.15 |
| Jul 21 2017 |
11677 |
448.15 |
| Jul 21 2017 |
16701 |
448.15 |
| Jul 14 2017 |
11781 |
448.15 |
| Jul 14 2017 |
16770 |
448.15 |
| Jul 07 2017 |
11864 |
448.15 |
| Jul 07 2017 |
16845 |
448.15 |
| Jun 30 2017 |
11929 |
448.15 |
| Jun 30 2017 |
16883 |
448.15 |
| Jun 23 2017 |
12968 |
448.15 |
| Jun 23 2017 |
17021 |
448.15 |
| Jun 16 2017 |
13046 |
448.15 |
| Jun 16 2017 |
17006 |
448.15 |
| Jun 09 2017 |
13132 |
448.15 |
| Jun 09 2017 |
16885 |
448.15 |
| Jun 02 2017 |
13165 |
448.15 |
| Jun 02 2017 |
17131 |
448.15 |
| May 26 2017 |
13254 |
448.15 |
| May 26 2017 |
17192 |
448.15 |
| May 19 2017 |
13286 |
448.15 |
| May 19 2017 |
17398 |
448.15 |
| May 12 2017 |
13452 |
448.15 |
| May 12 2017 |
17508 |
448.15 |
| May 05 2017 |
13446 |
448.15 |
| May 05 2017 |
17472 |
448.15 |
| Apr 28 2017 |
13248 |
448.15 |
| Apr 28 2017 |
17268 |
448.15 |
| Apr 21 2017 |
13454 |
448.15 |
| Apr 21 2017 |
17461 |
448.15 |
| Apr 14 2017 |
13506 |
448.15 |
| Apr 14 2017 |
17497 |
448.15 |
| Apr 07 2017 |
13632 |
448.15 |
| Apr 07 2017 |
17234 |
448.15 |
| Mar 31 2017 |
13977 |
448.15 |
| Mar 31 2017 |
17467 |
448.15 |
| Mar 24 2017 |
13829 |
448.15 |
| Mar 24 2017 |
17228 |
448.15 |
| Mar 17 2017 |
13926 |
448.15 |
| Mar 17 2017 |
17359 |
448.15 |
| Mar 10 2017 |
14076 |
448.15 |
| Mar 10 2017 |
17427 |
448.15 |
| Mar 03 2017 |
13971 |
448.15 |
| Mar 03 2017 |
17332 |
448.15 |
| Feb 24 2017 |
13923 |
448.15 |
| Feb 24 2017 |
17362 |
448.15 |
| Feb 17 2017 |
13730 |
448.15 |
| Feb 17 2017 |
17409 |
448.15 |
| Feb 10 2017 |
13777 |
448.15 |
| Feb 10 2017 |
17510 |
448.15 |
| Feb 03 2017 |
6676 |
383.69 |
| Feb 03 2017 |
13783 |
448.15 |
| Feb 03 2017 |
13086 |
415.92 |
| Jan 27 2017 |
13813 |
448.15 |
| Jan 27 2017 |
6658 |
383.69 |
| Jan 27 2017 |
13102 |
415.92 |
| Jan 20 2017 |
13787 |
448.15 |
| Jan 20 2017 |
6655 |
383.69 |
| Jan 20 2017 |
13062 |
415.92 |
| Jan 13 2017 |
6666 |
383.69 |
| Jan 13 2017 |
13791 |
448.15 |
| Jan 13 2017 |
13052 |
415.92 |
| Jan 06 2017 |
6666 |
383.69 |
| Jan 06 2017 |
13792 |
448.15 |
| Jan 06 2017 |
13025 |
415.92 |
| Dec 30 2016 |
13799 |
448.15 |
| Dec 30 2016 |
6666 |
383.69 |
| Dec 30 2016 |
13029 |
415.92 |
| Dec 23 2016 |
6666 |
383.69 |
| Dec 23 2016 |
13799 |
448.15 |
| Dec 23 2016 |
13029 |
415.92 |
| Dec 16 2016 |
6666 |
383.69 |
| Dec 16 2016 |
13794 |
448.15 |
| Dec 16 2016 |
13028 |
415.92 |
| Dec 09 2016 |
13800 |
448.15 |
| Dec 09 2016 |
6663 |
383.69 |
| Dec 09 2016 |
13030 |
415.92 |
| Dec 02 2016 |
13800 |
448.15 |
| Dec 02 2016 |
6663 |
383.69 |
| Dec 02 2016 |
13031 |
415.92 |
| Nov 25 2016 |
6663 |
383.69 |
| Nov 25 2016 |
13797 |
448.15 |
| Nov 25 2016 |
13029 |
415.92 |
| Nov 18 2016 |
13797 |
448.15 |
| Nov 18 2016 |
6663 |
383.69 |
| Nov 18 2016 |
13029 |
415.92 |
| Nov 11 2016 |
13797 |
448.15 |
| Nov 11 2016 |
6656 |
383.69 |
| Nov 11 2016 |
13023 |
415.92 |
| Nov 04 2016 |
13797 |
448.15 |
| Nov 04 2016 |
6656 |
383.69 |
| Nov 04 2016 |
13023 |
415.92 |
| Oct 28 2016 |
6670 |
383.69 |
| Oct 28 2016 |
13798 |
448.15 |
| Oct 28 2016 |
13041 |
415.92 |
| Oct 21 2016 |
13800 |
448.15 |
| Oct 21 2016 |
6674 |
383.69 |
| Oct 21 2016 |
13047 |
415.92 |
| Oct 14 2016 |
6681 |
383.69 |
| Oct 14 2016 |
8995 |
383.69 |
| Oct 07 2016 |
6672 |
383.69 |
| Oct 07 2016 |
8989 |
383.69 |
| Sep 30 2016 |
6679 |
383.69 |
| Sep 30 2016 |
9000 |
383.69 |
| Sep 23 2016 |
6616 |
383.69 |
| Sep 23 2016 |
8954 |
383.69 |
| Sep 16 2016 |
6588 |
383.69 |
| Sep 16 2016 |
8969 |
383.69 |
| Sep 09 2016 |
6669 |
383.69 |
| Sep 09 2016 |
9012 |
383.69 |
| Sep 02 2016 |
6685 |
383.69 |
| Sep 02 2016 |
9126 |
383.69 |
| Aug 26 2016 |
6375 |
383.69 |
| Aug 26 2016 |
8831 |
383.69 |
| Aug 19 2016 |
6388 |
383.69 |
| Aug 19 2016 |
8845 |
383.69 |
| Aug 12 2016 |
6381 |
383.69 |
| Aug 12 2016 |
9908 |
383.69 |
| Aug 05 2016 |
6426 |
383.69 |
| Aug 05 2016 |
10003 |
383.69 |
| Jul 29 2016 |
6318 |
383.69 |
| Jul 29 2016 |
10077 |
383.69 |
| Jul 22 2016 |
6422 |
383.69 |
| Jul 22 2016 |
10243 |
383.69 |
| Jun 22 2016 |
6569 |
383.69 |
| Jun 22 2016 |
11112 |
383.69 |
| Jun 15 2016 |
6683 |
383.69 |
| Jun 15 2016 |
11208 |
383.69 |
| Jun 08 2016 |
6673 |
383.69 |
| Jun 08 2016 |
11250 |
383.69 |
| Jun 01 2016 |
6759 |
383.69 |
| Jun 01 2016 |
11473 |
383.69 |
| May 25 2016 |
6788 |
383.69 |
| May 25 2016 |
11470 |
383.69 |
| May 18 2016 |
9047 |
390.96 |
| May 18 2016 |
6845 |
383.69 |
| May 18 2016 |
12025 |
387.33 |
| May 11 2016 |
6846 |
383.69 |
| May 11 2016 |
9030 |
390.96 |
| May 11 2016 |
11999 |
387.33 |
| May 04 2016 |
8967 |
390.96 |
| May 04 2016 |
6824 |
383.69 |
| May 04 2016 |
11963 |
387.33 |
| Apr 27 2016 |
9211 |
390.96 |
| Apr 27 2016 |
7010 |
383.69 |
| Apr 27 2016 |
12189 |
387.33 |
| Apr 20 2016 |
7060 |
383.69 |
| Apr 20 2016 |
9254 |
390.96 |
| Apr 20 2016 |
12264 |
387.33 |
| Apr 13 2016 |
9187 |
390.96 |
| Apr 13 2016 |
7261 |
383.69 |
| Apr 13 2016 |
12245 |
387.33 |
| Apr 06 2016 |
7438 |
383.69 |
| Apr 06 2016 |
9173 |
390.96 |
| Apr 06 2016 |
12332 |
387.33 |
| Mar 30 2016 |
7354 |
383.69 |
| Mar 30 2016 |
9087 |
390.96 |
| Mar 30 2016 |
12216 |
387.33 |
| Mar 23 2016 |
9100 |
390.96 |
| Mar 23 2016 |
7534 |
383.69 |
| Mar 23 2016 |
12349 |
387.33 |
| Mar 16 2016 |
8987 |
390.96 |
| Mar 16 2016 |
7584 |
383.69 |
| Mar 16 2016 |
12288 |
387.33 |
| Mar 09 2016 |
8966 |
390.96 |
| Mar 09 2016 |
12823 |
390.96 |
| Mar 02 2016 |
8946 |
390.96 |
| Mar 02 2016 |
12748 |
390.96 |
| Feb 24 2016 |
8901 |
390.96 |
| Feb 24 2016 |
12732 |
390.96 |
| Feb 17 2016 |
8943 |
390.96 |
| Feb 17 2016 |
12862 |
390.96 |
| Feb 10 2016 |
8977 |
390.96 |
| Feb 10 2016 |
12887 |
390.96 |
| Feb 03 2016 |
8994 |
390.96 |
| Feb 03 2016 |
12909 |
390.96 |
| Jan 27 2016 |
8986 |
390.96 |
| Jan 27 2016 |
12913 |
390.96 |
| Jan 20 2016 |
9006 |
390.96 |
| Jan 20 2016 |
12918 |
390.96 |
| Jan 13 2016 |
9017 |
390.96 |
| Jan 13 2016 |
12936 |
390.96 |
| Jan 06 2016 |
9028 |
390.96 |
| Jan 06 2016 |
12944 |
390.96 |
| Dec 30 2015 |
9026 |
390.96 |
| Dec 30 2015 |
12943 |
390.96 |
| Dec 23 2015 |
9026 |
390.96 |
| Dec 23 2015 |
12943 |
390.96 |
| Dec 16 2015 |
9026 |
390.96 |
| Dec 16 2015 |
12943 |
390.96 |
| Dec 09 2015 |
9036 |
390.96 |
| Dec 09 2015 |
12949 |
390.96 |
| Dec 02 2015 |
9037 |
390.96 |
| Dec 02 2015 |
12950 |
390.96 |
| Nov 25 2015 |
9037 |
390.96 |
| Nov 25 2015 |
12951 |
390.96 |
| Nov 18 2015 |
9037 |
390.96 |
| Nov 18 2015 |
12951 |
390.96 |
| Nov 11 2015 |
9037 |
390.96 |
| Nov 11 2015 |
12948 |
390.96 |
| Nov 04 2015 |
9037 |
390.96 |
| Nov 04 2015 |
12948 |
390.96 |
| Oct 28 2015 |
9026 |
390.96 |
| Oct 28 2015 |
12935 |
390.96 |
| Oct 21 2015 |
9036 |
390.96 |
| Oct 21 2015 |
12921 |
390.96 |
| Oct 14 2015 |
9047 |
390.96 |
| Oct 14 2015 |
12926 |
390.96 |
| Oct 07 2015 |
9034 |
390.96 |
| Oct 07 2015 |
12936 |
390.96 |
| Sep 30 2015 |
9037 |
390.96 |
| Sep 30 2015 |
12951 |
390.96 |
| Sep 23 2015 |
9043 |
390.96 |
| Sep 23 2015 |
1193 |
283.27 |
| Sep 23 2015 |
6653 |
337.11 |
| Sep 16 2015 |
1193 |
283.27 |
| Sep 16 2015 |
9032 |
390.96 |
| Sep 16 2015 |
6645 |
337.11 |
| Sep 09 2015 |
9055 |
390.96 |
| Sep 09 2015 |
1193 |
283.27 |
| Sep 09 2015 |
6653 |
337.11 |
| Sep 02 2015 |
8995 |
390.96 |
| Sep 02 2015 |
1211 |
283.27 |
| Sep 02 2015 |
6647 |
337.11 |
| Aug 26 2015 |
1241 |
283.27 |
| Aug 26 2015 |
9167 |
390.96 |
| Aug 26 2015 |
6766 |
337.11 |
| Aug 19 2015 |
9156 |
390.96 |
| Aug 19 2015 |
1276 |
283.27 |
| Aug 19 2015 |
6869 |
337.11 |
| Aug 12 2015 |
9223 |
390.96 |
| Aug 12 2015 |
1233 |
283.27 |
| Aug 12 2015 |
6859 |
337.11 |
| Aug 05 2015 |
9218 |
390.96 |
| Aug 05 2015 |
1252 |
283.27 |
| Aug 05 2015 |
6897 |
337.11 |
| Jul 29 2015 |
1256 |
283.27 |
| Jul 29 2015 |
9328 |
390.96 |
| Jul 29 2015 |
6983 |
337.11 |
| Jul 22 2015 |
9298 |
390.96 |
| Jul 22 2015 |
1262 |
283.27 |
| Jul 22 2015 |
6953 |
337.11 |
| Jul 15 2015 |
9397 |
390.96 |
| Jul 15 2015 |
1350 |
283.27 |
| Jul 15 2015 |
7068 |
337.11 |
| Jul 08 2015 |
9444 |
390.96 |
| Jul 08 2015 |
1354 |
283.27 |
| Jul 08 2015 |
7183 |
337.11 |
| Jul 01 2015 |
9510 |
390.96 |
| Jul 01 2015 |
1376 |
283.27 |
| Jul 01 2015 |
7233 |
337.11 |
| Jun 24 2015 |
9563 |
390.96 |
| Jun 24 2015 |
1403 |
283.27 |
| Jun 24 2015 |
7323 |
337.11 |
| Jun 17 2015 |
9621 |
390.96 |
| Jun 17 2015 |
1404 |
283.27 |
| Jun 17 2015 |
7411 |
337.11 |
| Jun 10 2015 |
1427 |
283.27 |
| Jun 10 2015 |
9668 |
390.96 |
| Jun 10 2015 |
7336 |
337.11 |
| Jun 03 2015 |
1528 |
283.27 |
| Jun 03 2015 |
2974 |
283.27 |
| May 27 2015 |
1532 |
283.27 |
| May 27 2015 |
2989 |
283.27 |
| May 20 2015 |
1569 |
283.27 |
| May 20 2015 |
3015 |
283.27 |
| May 13 2015 |
1593 |
283.27 |
| May 13 2015 |
3015 |
283.27 |
| May 06 2015 |
1527 |
283.27 |
| May 06 2015 |
2893 |
283.27 |
| Apr 29 2015 |
1598 |
283.27 |
| Apr 29 2015 |
2977 |
283.27 |
| Apr 22 2015 |
1618 |
283.27 |
| Apr 22 2015 |
2985 |
283.27 |
| Apr 15 2015 |
1657 |
283.27 |
| Apr 15 2015 |
3043 |
283.27 |
| Apr 08 2015 |
1670 |
283.27 |
| Apr 08 2015 |
3094 |
283.27 |
| Apr 01 2015 |
1717 |
283.27 |
| Apr 01 2015 |
3142 |
283.27 |
| Mar 25 2015 |
1662 |
283.27 |
| Mar 25 2015 |
3064 |
283.27 |
| Mar 18 2015 |
1663 |
283.27 |
| Mar 18 2015 |
3078 |
283.27 |
| Mar 11 2015 |
1709 |
283.27 |
| Mar 11 2015 |
3250 |
283.27 |
| Mar 04 2015 |
1759 |
283.27 |
| Mar 04 2015 |
3280 |
283.27 |
| Feb 25 2015 |
1783 |
283.27 |
| Feb 25 2015 |
3303 |
283.27 |
| Feb 18 2015 |
1848 |
283.27 |
| Feb 18 2015 |
3364 |
283.27 |
| Feb 11 2015 |
1878 |
283.27 |
| Feb 11 2015 |
3375 |
283.27 |
| Feb 04 2015 |
1894 |
283.27 |
| Feb 04 2015 |
3379 |
283.27 |
| Jan 28 2015 |
1889 |
283.27 |
| Jan 28 2015 |
3396 |
283.27 |
| Jan 21 2015 |
1898 |
283.27 |
| Jan 21 2015 |
3416 |
283.27 |
| Jan 14 2015 |
1900 |
283.27 |
| Jan 14 2015 |
3423 |
283.27 |
| Jan 07 2015 |
1900 |
283.27 |
| Jan 07 2015 |
3420 |
283.27 |
| Dec 31 2014 |
1900 |
283.27 |
| Dec 31 2014 |
3418 |
283.27 |
| Dec 24 2014 |
1900 |
283.27 |
| Dec 24 2014 |
3418 |
283.27 |
| Dec 17 2014 |
1900 |
283.27 |
| Dec 17 2014 |
3420 |
283.27 |
| Dec 10 2014 |
1900 |
283.27 |
| Dec 10 2014 |
3420 |
283.27 |
| Dec 03 2014 |
1900 |
283.27 |
| Dec 03 2014 |
3420 |
283.27 |
| Nov 26 2014 |
1900 |
283.27 |
| Nov 26 2014 |
3420 |
283.27 |
| Nov 19 2014 |
1900 |
283.27 |
| Nov 19 2014 |
3420 |
283.27 |
| Nov 12 2014 |
1900 |
283.27 |
| Nov 12 2014 |
3420 |
283.27 |
| Nov 05 2014 |
1900 |
283.27 |
| Nov 05 2014 |
3420 |
283.27 |
| Oct 29 2014 |
1899 |
283.27 |
| Oct 29 2014 |
3421 |
283.27 |
| Oct 22 2014 |
1896 |
283.27 |
| Oct 22 2014 |
3434 |
283.27 |
| Aug 21 2013 |
247 |
185.77 |
| Aug 21 2013 |
330 |
185.77 |
| Aug 14 2013 |
250 |
185.77 |
| Aug 14 2013 |
341 |
185.77 |
| Aug 07 2013 |
252 |
185.77 |
| Aug 07 2013 |
350 |
185.77 |
| Jul 31 2013 |
264 |
185.77 |
| Jul 31 2013 |
358 |
185.77 |
| Jul 24 2013 |
271 |
185.77 |
| Jul 24 2013 |
367 |
185.77 |
| Jul 17 2013 |
272 |
185.77 |
| Jul 17 2013 |
373 |
185.77 |
| Jul 10 2013 |
274 |
185.77 |
| Jul 10 2013 |
373 |
185.77 |
| Jul 03 2013 |
274 |
185.77 |
| Jul 03 2013 |
384 |
185.77 |
| Jun 26 2013 |
278 |
185.77 |
| Jun 26 2013 |
393 |
185.77 |
| Jun 19 2013 |
293 |
185.77 |
| Jun 19 2013 |
396 |
185.77 |
| Jun 12 2013 |
308 |
185.77 |
| Jun 12 2013 |
425 |
185.77 |
| Jun 05 2013 |
307 |
185.77 |
| Jun 05 2013 |
424 |
185.77 |
| May 29 2013 |
299 |
185.77 |
| May 29 2013 |
435 |
185.77 |
| May 22 2013 |
313 |
185.77 |
| May 22 2013 |
444 |
185.77 |
| May 15 2013 |
318 |
185.77 |
| May 15 2013 |
464 |
185.77 |
| May 08 2013 |
295 |
185.77 |
| May 08 2013 |
442 |
185.77 |
| May 01 2013 |
372 |
185.77 |
| May 01 2013 |
500 |
185.77 |
| Apr 24 2013 |
397 |
185.77 |
| Apr 24 2013 |
543 |
185.77 |
| Apr 17 2013 |
419 |
185.77 |
| Apr 17 2013 |
564 |
185.77 |
| Apr 10 2013 |
433 |
185.77 |
| Apr 10 2013 |
614 |
185.77 |
| Apr 03 2013 |
447 |
185.77 |
| Apr 03 2013 |
627 |
185.77 |
| Mar 27 2013 |
460 |
185.77 |
| Mar 27 2013 |
642 |
185.77 |
| Mar 20 2013 |
464 |
185.77 |
| Mar 20 2013 |
672 |
185.77 |
| Mar 13 2013 |
253 |
185.77 |
| Mar 13 2013 |
161 |
153.35 |
| Oct 19 2012 |
399 |
185.7 |
| Oct 19 2012 |
176 |
158.76 |
| Oct 19 2012 |
174 |
163.06 |
| Sep 23 2012 |
182 |
158.76 |
| Sep 23 2012 |
397 |
185.7 |
| Sep 23 2012 |
179 |
163.06 |
| Aug 31 2012 |
398 |
185.7 |
| Aug 31 2012 |
95 |
145.26 |
| Aug 31 2012 |
224 |
165.77 |
| Aug 24 2012 |
95 |
145.26 |
| Aug 24 2012 |
398 |
185.7 |
| Aug 24 2012 |
226 |
165.77 |
| Aug 10 2012 |
397 |
185.7 |
| Aug 10 2012 |
95 |
145.26 |
| Aug 10 2012 |
227 |
165.77 |
| Aug 03 2012 |
96 |
145.26 |
| Aug 03 2012 |
401 |
185.7 |
| Aug 03 2012 |
231 |
165.77 |
| Jul 27 2012 |
95 |
145.26 |
| Jul 27 2012 |
407 |
185.7 |
| Jul 27 2012 |
227 |
165.77 |
| Jul 06 2012 |
387 |
185.7 |
| Jul 06 2012 |
98 |
145.26 |
| Jul 06 2012 |
234 |
165.77 |
| Jun 22 2012 |
392 |
185.7 |
| Jun 22 2012 |
95 |
145.26 |
| Jun 22 2012 |
264 |
165.77 |
| Jun 15 2012 |
371 |
185.7 |
| Jun 15 2012 |
94 |
145.26 |
| Jun 15 2012 |
265 |
165.77 |
| Jun 08 2012 |
374 |
185.7 |
| Jun 08 2012 |
95 |
145.26 |
| Jun 08 2012 |
271 |
165.77 |
| Jun 01 2012 |
465 |
185.7 |
| Jun 01 2012 |
116 |
145.26 |
| Jun 01 2012 |
314 |
165.77 |
| May 25 2012 |
465 |
185.7 |
| May 25 2012 |
109 |
145.26 |
| May 25 2012 |
320 |
165.77 |
| May 18 2012 |
564 |
185.7 |
| May 18 2012 |
150 |
145.26 |
| May 18 2012 |
366 |
165.77 |
| May 11 2012 |
563 |
185.7 |
| May 11 2012 |
152 |
145.26 |
| May 11 2012 |
365 |
165.77 |
| May 04 2012 |
158 |
145.26 |
| May 04 2012 |
521 |
185.7 |
| May 04 2012 |
362 |
165.77 |
| Apr 27 2012 |
602 |
179.77 |
| Apr 13 2012 |
580 |
179.77 |
| Apr 06 2012 |
563 |
179.77 |
| Mar 27 2012 |
543 |
179.77 |
