| Mar 27 2020 |
1450 |
348.02 |
| Mar 27 2020 |
2171 |
348.02 |
| Mar 20 2020 |
1462 |
348.02 |
| Mar 20 2020 |
2199 |
348.02 |
| Mar 13 2020 |
1483 |
348.02 |
| Mar 13 2020 |
2258 |
348.02 |
| Mar 06 2020 |
1506 |
348.02 |
| Mar 06 2020 |
2286 |
348.02 |
| Feb 28 2020 |
1485 |
348.02 |
| Feb 28 2020 |
2306 |
348.02 |
| Feb 21 2020 |
1470 |
348.02 |
| Feb 21 2020 |
2272 |
348.02 |
| Feb 14 2020 |
1481 |
348.02 |
| Feb 14 2020 |
2280 |
348.02 |
| Feb 07 2020 |
1475 |
348.02 |
| Feb 07 2020 |
2277 |
348.02 |
| Jan 31 2020 |
1480 |
348.02 |
| Jan 31 2020 |
2282 |
348.02 |
| Jan 24 2020 |
1482 |
348.02 |
| Jan 24 2020 |
2284 |
348.02 |
| Jan 17 2020 |
1474 |
348.02 |
| Jan 17 2020 |
2275 |
348.02 |
| Jan 10 2020 |
1479 |
348.02 |
| Jan 10 2020 |
2279 |
348.02 |
| Jan 03 2020 |
1479 |
348.02 |
| Jan 03 2020 |
2281 |
348.02 |
| Dec 27 2019 |
1480 |
348.02 |
| Dec 27 2019 |
2282 |
348.02 |
| Dec 20 2019 |
1480 |
348.02 |
| Dec 20 2019 |
2282 |
348.02 |
| Dec 13 2019 |
1480 |
348.02 |
| Dec 13 2019 |
2282 |
348.02 |
| Dec 06 2019 |
1480 |
348.02 |
| Dec 06 2019 |
2282 |
348.02 |
| Nov 29 2019 |
1483 |
348.02 |
| Nov 29 2019 |
2286 |
348.02 |
| Nov 22 2019 |
1483 |
348.02 |
| Nov 22 2019 |
2286 |
348.02 |
| Nov 15 2019 |
1483 |
348.02 |
| Nov 15 2019 |
2286 |
348.02 |
| Nov 08 2019 |
1483 |
348.02 |
| Nov 08 2019 |
2283 |
348.02 |
| Nov 01 2019 |
1483 |
348.02 |
| Nov 01 2019 |
2253 |
348.02 |
| Oct 25 2019 |
1483 |
348.02 |
| Oct 25 2019 |
2253 |
348.02 |
| Oct 18 2019 |
1483 |
348.02 |
| Oct 18 2019 |
2255 |
348.02 |
| Oct 11 2019 |
1484 |
348.02 |
| Oct 11 2019 |
2251 |
348.02 |
| Oct 04 2019 |
1484 |
348.02 |
| Oct 04 2019 |
2251 |
348.02 |
| Sep 27 2019 |
1481 |
348.02 |
| Sep 27 2019 |
2261 |
348.02 |
| Sep 20 2019 |
1480 |
348.02 |
| Sep 20 2019 |
2258 |
348.02 |
| Sep 13 2019 |
1467 |
348.02 |
| Sep 13 2019 |
2250 |
348.02 |
| Sep 06 2019 |
1469 |
348.02 |
| Sep 06 2019 |
2274 |
348.02 |
| Aug 30 2019 |
1485 |
348.02 |
| Aug 30 2019 |
2294 |
348.02 |
| Aug 23 2019 |
1495 |
348.02 |
| Aug 23 2019 |
2306 |
348.02 |
| Aug 16 2019 |
1548 |
348.02 |
| Aug 16 2019 |
2330 |
348.02 |
| Aug 09 2019 |
1561 |
348.02 |
| Aug 09 2019 |
2370 |
348.02 |
| Aug 02 2019 |
1577 |
348.02 |
| Aug 02 2019 |
2384 |
348.02 |
| Jul 26 2019 |
1625 |
348.02 |
| Jul 26 2019 |
2429 |
348.02 |
| Jul 19 2019 |
1644 |
348.02 |
| Jul 19 2019 |
2455 |
348.02 |
| Jul 12 2019 |
1792 |
348.02 |
| Jul 12 2019 |
2579 |
348.02 |
| Jul 05 2019 |
1922 |
348.02 |
| Jul 05 2019 |
2740 |
348.02 |
| Jun 28 2019 |
1956 |
348.02 |
| Jun 28 2019 |
2776 |
348.02 |
| Jun 21 2019 |
1944 |
348.02 |
| Jun 21 2019 |
2757 |
348.02 |
| Jun 14 2019 |
1950 |
348.02 |
| Jun 14 2019 |
2777 |
348.02 |
| Jun 07 2019 |
2003 |
348.02 |
| Jun 07 2019 |
2815 |
348.02 |
| May 31 2019 |
1991 |
348.02 |
| May 31 2019 |
2797 |
348.02 |
| May 24 2019 |
2051 |
348.02 |
| May 24 2019 |
2875 |
348.02 |
| May 17 2019 |
2084 |
348.02 |
| May 17 2019 |
2928 |
348.02 |
| May 10 2019 |
2076 |
348.02 |
| May 10 2019 |
2914 |
348.02 |
| May 03 2019 |
2074 |
348.02 |
| May 03 2019 |
2932 |
348.02 |
| Apr 26 2019 |
2104 |
348.02 |
| Apr 26 2019 |
2953 |
348.02 |
| Apr 19 2019 |
2148 |
348.02 |
| Apr 19 2019 |
2907 |
348.02 |
| Apr 18 2019 |
2156 |
348.02 |
| Apr 12 2019 |
2186 |
348.02 |
| Apr 12 2019 |
2902 |
348.02 |
| Apr 05 2019 |
2138 |
348.02 |
| Apr 05 2019 |
2824 |
348.02 |
| Oct 19 2012 |
2273 |
241.88 |
| Sep 23 2012 |
2270 |
241.88 |
| Aug 31 2012 |
2251 |
241.88 |
| Aug 24 2012 |
2247 |
241.88 |
| Aug 10 2012 |
2273 |
241.88 |
| Aug 03 2012 |
2281 |
241.88 |
| Jul 27 2012 |
2269 |
241.88 |
| Jul 06 2012 |
2260 |
241.88 |
| Jun 22 2012 |
2240 |
241.88 |
| Jun 15 2012 |
2339 |
241.88 |
| Jun 08 2012 |
2335 |
241.88 |
| Jun 01 2012 |
2351 |
241.88 |
| May 25 2012 |
2273 |
241.88 |
| May 18 2012 |
2355 |
241.88 |
| May 11 2012 |
2378 |
241.88 |
| May 04 2012 |
2329 |
241.88 |
| Apr 27 2012 |
2325 |
241.88 |
| Apr 13 2012 |
2179 |
241.88 |
| Apr 06 2012 |
2163 |
241.88 |
| Mar 27 2012 |
2183 |
241.88 |
